● Variational COST
0.0000% / 4h
Current fundingAPY 0.00% · mark price 1,002.86 · quote updated 2026-10-27T04:18:27.801109633Z
Logged samples: 234 samples · latest 2026-10-26T23:59:00Z
COST Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.198685 | 0.0050% / 4h | 10.95% | 3,174.92 | $26,062.92 | 2026-10-27T04:19:16.552158455Z | |
| 1000000MOG | Mog Coin | 0.099767 | 0.0050% / 4h | 10.95% | 5,447.17 | $1,219.33 | 2026-10-27T04:18:50.649593741Z | |
| 1000BONK | 1000BONK | 0.002999 | 0.0050% / 4h | 10.95% | 43,523.37 | $222,796.42 | 2026-10-27T04:18:54.809506876Z | |
| 1000FLOKI | FLOKI | 0.022665 | 0.0050% / 4h | 10.95% | 10,412.36 | $100,058.85 | 2026-10-27T04:19:18.704470162Z | |
| 1000PEPE | Pepe | 0.004302 | -0.0053% / 4h | -11.55% | 403,496.68 | $748,714.59 | 2026-10-27T04:19:16.813568038Z | |
| 1INCH | 1INCH | 0.086769 | 0.0050% / 4h | 10.95% | 71,290.48 | $82,371.28 | 2026-10-27T04:19:17.331128328Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 135.0542 | $15,629.94 | 2026-10-27T04:19:03.614992084Z | |
| 2Z | DoubleZero | 0.027428 | 0.0050% / 4h | 10.95% | 26,832.69 | $100,915.51 | 2026-10-27T04:19:19.227016264Z | |
| 4 | 4 | 0.011474 | 0.0050% / 4h | 10.95% | 83.1998 | $11,717.12 | 2026-10-27T04:19:01.472509392Z | |
| A | Vaulta | 0.089670 | 0.0050% / 4h | 10.95% | 496.6599 | $3,268.24 | 2026-10-27T04:19:00.695706112Z | |
| AAOI | Applied Optoelectronics, Inc. | 72.7878 | 0.0000% / 4h | 0.00% | 315,342.75 | $484,152.91 | 2026-10-27T04:18:34.661689092Z | |
| AAPL | Apple Inc. | 343.8150 | 0.0000% / 4h | 0.00% | 3.20M | $6.53M | 2026-10-27T04:19:04.410429424Z | |
| AAVE | Aave | 132.5480 | 0.0008% / 4h | 1.68% | 470,728.04 | $7.57M | 2026-10-27T04:19:07.606095959Z | |
| ACE | Fusionist | 0.142195 | 0.0050% / 4h | 10.95% | 627.5382 | $199,799.28 | 2026-10-27T04:19:06.170558291Z | |
| ACH | Alchemy Pay | 0.004965 | 0.0050% / 4h | 10.95% | 116.5815 | $16,245.90 | 2026-10-27T04:19:06.530116543Z | |
| ADA | Cardano | 0.203778 | 0.0006% / 4h | 1.25% | 350,836.58 | $5.78M | 2026-10-27T04:19:07.541907967Z | |
| ADBE | Adobe Inc. | 256.8497 | 0.0000% / 4h | 0.00% | 58,771.21 | $135,492.73 | 2026-10-27T04:19:00.096837630Z | |
| AERO | Aerodrome Finance | 0.670755 | 0.0050% / 4h | 10.95% | 537,154.88 | $2.64M | 2026-10-27T04:18:51.591087085Z | |
| AEVO | Aevo | 0.021551 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,335.49 | 2026-10-27T04:18:31.248175958Z | |
| AGI | Delysium | 0.004406 | 0.0050% / 4h | 10.95% | 0.0000 | $16.1778 | 2026-10-27T04:19:05.396746594Z | |
| AGLD | Adventure Gold | 0.173818 | 0.0050% / 4h | 10.95% | 1,557.17 | $8,317.62 | 2026-10-27T04:18:54.055866230Z | |
| AIOT | OKZOO | 0.069302 | 0.0050% / 4h | 10.95% | 391.7365 | $49,108.26 | 2026-10-27T04:18:36.124441918Z | |
| AIOZ | AIOZ Network | 0.096316 | 0.0050% / 4h | 10.95% | 587.4676 | $24,554.72 | 2026-10-27T04:19:13.133637869Z | |
| AIXBT | aixbt | 0.018146 | 0.0050% / 4h | 10.95% | 2,813.50 | $156,223.50 | 2026-10-27T04:19:13.713603817Z | |
| AKE | Akedo | 0.031084 | 0.0050% / 4h | 10.95% | 48,262.45 | $187,178.16 | 2026-10-27T04:19:15.013907143Z | |
| AKT | Akash Network | 0.676147 | 0.0050% / 4h | 10.95% | 5,643.18 | $57,732.48 | 2026-10-27T04:18:56.402650923Z | |
| ALAB | Astera Labs, Inc. Common Stock | 261.8604 | 0.0273% / 4h | 59.88% | 49,810.41 | $42,365.16 | 2026-10-27T04:19:21.345516933Z | |
| ALCH | Alchemist AI | 0.037795 | 0.0050% / 4h | 10.95% | 356.5046 | $1,575.30 | 2026-10-27T04:19:21.691543548Z | |
| ALGO | Algorand | 0.103422 | 0.0050% / 4h | 10.95% | 14,457.68 | $287,896.28 | 2026-10-27T04:18:44.278383761Z | |
| ALICE | My Neighbor Alice | 0.134815 | 0.0050% / 4h | 10.95% | 12,864.76 | $77,457.30 | 2026-10-27T04:19:17.732948946Z | |
| ALLORA | Allora | 0.183355 | 0.0050% / 4h | 10.95% | 1,136.56 | $14,977.60 | 2026-10-27T04:18:54.452760160Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.300000 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,673.63 | 2026-10-27T04:19:15.904270762Z | |
| ALT | AltLayer | 0.006310 | -0.1255% / 4h | -274.95% | 47,249.90 | $14,416.16 | 2026-10-27T04:19:01.795640561Z | |
| AMAT | Applied Materials, Inc. | 385.5852 | 0.0021% / 4h | 4.50% | 61,590.62 | $178,880.92 | 2026-10-27T04:18:48.182068336Z | |
| AMD | Advanced Micro Devices, Inc. | 531.1359 | 0.0000% / 4h | 0.00% | 613,445.18 | $2.37M | 2026-10-27T04:19:22.043992464Z | |
| AMZN | Amazon.com, Inc. | 249.5750 | 0.0006% / 4h | 1.42% | 1.64M | $4.70M | 2026-10-27T04:19:13.388564326Z | |
| ANIME | Animecoin | 0.002863 | -0.1052% / 4h | -230.39% | 3,754.95 | $151,767.48 | 2026-10-27T04:19:12.038373593Z | |
| ANKR | Ankr Network | 0.004052 | 0.0050% / 4h | 10.95% | 1,841.19 | $2,861.38 | 2026-10-27T04:18:49.823259323Z | |
| ANTHROPIC | Anthropic | 1,880.87 | 0.0025% / 4h | 5.47% | 2.71M | $4.96M | 2026-10-27T04:18:48.188795897Z | |
| APE | ApeCoin | 0.120834 | 0.0050% / 4h | 10.95% | 41,037.90 | $26,989.69 | 2026-10-27T04:19:19.492292601Z | |
| APEX | APEX | 0.218558 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,700.14 | 2026-10-27T04:19:00.614296989Z | |
| API3 | Api3 | 0.245922 | 0.0050% / 4h | 10.95% | 7,592.84 | $29,488.06 | 2026-10-27T04:19:10.057888469Z | |
| APP | AppLovin Corporation | 260.5572 | 0.0000% / 4h | 0.00% | 170,635.19 | $144,428.45 | 2026-10-27T04:19:04.061509356Z | |
| APRO | Apro | 0.131275 | 0.0050% / 4h | 10.95% | 2,389.57 | $2,236.44 | 2026-10-27T04:19:15.941633648Z | |
| APT | Aptos | 0.679143 | -0.0008% / 4h | -1.70% | 27,042.11 | $2.40M | 2026-10-27T04:19:21.897333647Z | |
| AR | Arweave | 3.3850 | 0.0050% / 4h | 10.95% | 27,191.02 | $113,765.49 | 2026-10-27T04:19:18.935232713Z | |
| ARB | Arbitrum | 0.166443 | 0.0031% / 4h | 6.88% | 580,825.60 | $2.26M | 2026-10-27T04:19:08.904101964Z | |
| ARCSOL | AI Rig Complex | 0.053399 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,554.40 | 2026-10-27T04:18:46.606588537Z | |
| ARIA | Aria.AI | 0.086250 | 0.0050% / 4h | 10.95% | 0.0000 | $609.0202 | 2026-10-27T04:18:44.797369276Z | |
| ARK | ARK | 0.159657 | -0.0033% / 4h | -7.19% | 7,606.94 | $17,631.05 | 2026-10-27T04:18:55.070974717Z | |
| ARKM | Arkham | 0.117808 | 0.0050% / 4h | 10.95% | 236,909.83 | $57,091.60 | 2026-10-27T04:19:06.289586944Z | |
| ARM | Arm Holdings plc American Depositary Shares | 224.0409 | 0.0000% / 4h | 0.00% | 63,855.73 | $336,112.05 | 2026-10-27T04:19:21.891355907Z | |
| ARPA | ARPA | 0.009706 | 0.0050% / 4h | 10.95% | 0.0000 | $53,866.10 | 2026-10-27T04:18:50.803351004Z | |
| ASML | ASML Holding N.V. | 1,589.57 | 0.0045% / 4h | 9.87% | 39,594.05 | $281,708.25 | 2026-10-27T04:19:04.631545713Z | |
| ASR | AS Roma Fan Token | 0.740412 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,468.34 | 2026-10-27T04:19:18.320610767Z | |
| ASTER | Aster | 0.702312 | 0.0024% / 4h | 5.17% | 97,850.50 | $5.26M | 2026-10-27T04:19:11.309771591Z | |
| ASTR | Astar | 0.006296 | 0.0050% / 4h | 10.95% | 10,099.08 | $25,716.30 | 2026-10-27T04:19:05.521780952Z | |
| ASTS | AST SpaceMobile, Inc. | 39.5672 | 0.0044% / 4h | 9.61% | 178,102.84 | $111,113.82 | 2026-10-27T04:18:49.385549061Z | |
| ATH | Aethir | 0.005480 | 0.0050% / 4h | 10.95% | 184.3644 | $220,490.74 | 2026-10-27T04:19:14.795577855Z | |
| ATOM | Cosmos Hub | 1.6163 | -0.0139% / 4h | -30.55% | 34,832.45 | $1.08M | 2026-10-27T04:18:54.713573331Z | |
| AUCTION | Bounce | 3.2846 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,134.33 | 2026-10-27T04:18:51.849144185Z | |
| AVA | AVA (Travala) | 0.355376 | 0.0050% / 4h | 10.95% | 235,627.69 | $91,753.46 | 2026-10-27T04:18:58.537775956Z | |
| AVAX | Avalanche | 8.7608 | -0.0012% / 4h | -2.55% | 775,305.21 | $4.62M | 2026-10-27T04:19:13.143770155Z | |
| AVGO | Broadcom Inc. | 331.9550 | 0.0003% / 4h | 0.75% | 114,805.02 | $670,775.89 | 2026-10-27T04:18:52.065613262Z | |
| AVNT | Avantis | 0.108640 | 0.0050% / 4h | 10.95% | 5,237.94 | $34,023.91 | 2026-10-27T04:18:44.741432470Z | |
| AXL | Axelar | 0.047412 | 0.0050% / 4h | 10.95% | 16,631.51 | $22,228.85 | 2026-10-27T04:19:16.107795406Z | |
| AXS | Axie Infinity | 0.941243 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,527.06 | 2026-10-27T04:19:16.563256272Z | |
| AZTEC | Aztec | 0.016143 | 0.0050% / 4h | 10.95% | 1,915.40 | $350,911.04 | 2026-10-27T04:19:16.988921063Z | |
| B2 | BSquared Network | 0.421387 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,371.00 | 2026-10-27T04:18:58.028657101Z | |
| B3 | B3 (Base) | 0.000640 | 0.0050% / 4h | 10.95% | 678.8967 | $19,510.44 | 2026-10-27T04:18:48.213565307Z | |
| BABA | Alibaba Group Holding Limited | 99.9915 | 0.0091% / 4h | 19.94% | 211,185.93 | $1.24M | 2026-10-27T04:19:14.123754041Z | |
| BABYL | Babylon | 0.014233 | 0.0050% / 4h | 10.95% | 8,038.40 | $13,527.03 | 2026-10-27T04:19:11.619724716Z | |
| BAN | Comedian | 0.057249 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2290 | 2026-10-27T04:19:13.392717943Z | |
| BANANAS31 | Banana For Scale | 0.005904 | 0.0050% / 4h | 10.95% | 895.8774 | $1,777.13 | 2026-10-27T04:19:16.116964634Z | |
| BAND | Band | 0.200283 | 0.0050% / 4h | 10.95% | 0.0000 | $57,917.73 | 2026-10-27T04:19:16.988060222Z | |
| BARD | Lombard | 0.109729 | 0.0050% / 4h | 10.95% | 8,975.51 | $18,829.14 | 2026-10-27T04:18:55.946679225Z | |
| BASED | Based | 0.051142 | 0.0050% / 4h | 10.95% | 14,556.13 | $151,294.66 | 2026-10-27T04:18:27.854483387Z | |
| BAT | Basic Attention | 0.147358 | 0.0050% / 4h | 10.95% | 56,918.26 | $597,069.85 | 2026-10-27T04:18:38.947490115Z | |
| BBIT | BounceBit | 0.007446 | 0.0050% / 4h | 10.95% | 5,526.24 | $2,397.56 | 2026-10-27T04:19:10.441062761Z | |
| BBX | BlackBerry Limited | 9.2182 | 0.0000% / 4h | 0.00% | 2,774.97 | $387,294.00 | 2026-10-27T04:18:38.723696250Z | |
| BCH | Bitcoin Cash | 280.3208 | 0.0050% / 4h | 10.95% | 246,420.27 | $705,656.89 | 2026-10-27T04:19:13.714101476Z | |
| BCHSV | Bitcoin SV | 17.2215 | 0.0050% / 4h | 10.95% | 0.0000 | $107,653.45 | 2026-10-27T04:19:15.146802890Z | |
| BE | Bloom Energy Corporation | 207.1435 | 0.0000% / 4h | 0.00% | 214,549.22 | $1.24M | 2026-10-27T04:19:14.141907156Z | |
| BEAM | Beam | 0.003313 | 0.0050% / 4h | 10.95% | 8,799.31 | $111,089.44 | 2026-10-27T04:18:42.040756319Z | |
| BEAT | Audiera | 0.078530 | 0.0050% / 4h | 10.95% | 41,504.31 | $69,710.76 | 2026-10-27T04:19:07.545957112Z | |
| BEL | Bella Protocol | 0.102833 | 0.0050% / 4h | 10.95% | 14,723.92 | $5,088.47 | 2026-10-27T04:19:20.953254573Z | |
| BERA | Berachain | 0.148302 | -0.0442% / 4h | -96.82% | 16,491.76 | $235,576.67 | 2026-10-27T04:19:16.114937010Z | |
| BICO | Biconomy | 0.014817 | 0.0050% / 4h | 10.95% | 1,356.01 | $3,274.79 | 2026-10-27T04:19:02.704718320Z | |
| BIGTIME | Big Time | 0.006681 | 0.0050% / 4h | 10.95% | 2,379.52 | $1,829.05 | 2026-10-27T04:19:16.805363031Z | |
| BIO | Bio Protocol | 0.022066 | 0.0050% / 4h | 10.95% | 10,330.85 | $103,247.48 | 2026-10-27T04:18:40.242406046Z | |
| BITLIGHT | Bitlight | 0.271198 | 0.0050% / 4h | 10.95% | 24,377.75 | $23,044.76 | 2026-10-27T04:18:57.031787521Z | |
| BLESS | Bless | 0.008267 | 0.0050% / 4h | 10.95% | 17,655.70 | $2,111.19 | 2026-10-27T04:18:38.737834266Z | |
| BLUR | Blur | 0.007298 | 0.0050% / 4h | 10.95% | 22,314.09 | $333,128.33 | 2026-10-27T04:19:05.078382708Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.0469 | 0.0112% / 4h | 24.50% | 136,167.64 | $407,523.82 | 2026-10-27T04:18:33.449998116Z | |
| BMT | Bubblemaps | 0.028967 | 0.0050% / 4h | 10.95% | 31,010.81 | $466,674.16 | 2026-10-27T04:18:55.404329376Z | |
| BNB | BNB | 737.4605 | 0.0050% / 4h | 10.95% | 7.94M | $15.24M | 2026-10-27T04:18:52.609814875Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3828 | -0.0655% / 4h | -143.51% | 260,804.49 | $137,591.91 | 2026-10-27T04:18:43.014837788Z | |
| BOBA | Boba Network | 0.019179 | 0.0050% / 4h | 10.95% | 359.0590 | $2,753.82 | 2026-10-27T04:19:15.611856586Z | |
| BOME | BOOK OF MEME | 0.000616 | 0.0050% / 4h | 10.95% | 75.0820 | $19,159.23 | 2026-10-27T04:19:09.463696406Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.8681 | -0.0753% / 4h | -165.00% | 44,341.81 | $270,113.94 | 2026-10-27T04:19:02.288025312Z | |
| BR | Bedrock | 0.502294 | 0.0050% / 4h | 10.95% | 6,004.41 | $118,636.80 | 2026-10-27T04:18:45.073767193Z | |
| BRETT | Brett | 0.004585 | 0.0050% / 4h | 10.95% | 0.0000 | $38,038.25 | 2026-10-27T04:19:16.797210996Z | |
| BREV | Brevis | 0.078865 | 0.0050% / 4h | 10.95% | 15,398.29 | $3,370.89 | 2026-10-27T04:19:12.701864109Z | |
| BRKB | Berkshire Hathaway Inc. | 548.7524 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T04:19:00.871863854Z | |
| BROCCOLI | CZ's Dog | 0.019188 | 0.0050% / 4h | 10.95% | 161.1240 | $4,556.50 | 2026-10-27T04:19:17.835464142Z | |
| BSB | Block Street | 0.097979 | 0.0050% / 4h | 10.95% | 1,728.59 | $1,316.56 | 2026-10-27T04:19:06.386133331Z | |
| BSP | Bending Spoons S.p.A. | 45.6790 | 0.0000% / 4h | 0.00% | 97,403.94 | $16,455.93 | 2026-10-27T04:18:28.604490353Z | |
| BTC | Bitcoin | 79,684.67 | 0.0050% / 4h | 10.95% | 409.55M | $386.32M | 2026-10-27T04:19:18.465635485Z | |
| BTR0 | Bitlayer | 0.052100 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,101.21 | 2026-10-27T04:18:58.415213081Z | |
| BX | Blackstone Inc. | 119.1409 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,911.94 | 2026-10-27T04:18:54.689236234Z | |
| BZ | Brent Oil | 109.7585 | -0.0098% / 4h | -21.49% | 3.08M | $18.27M | 2026-10-27T04:18:40.227511558Z | |
| C | Chainbase | 0.079769 | 0.0050% / 4h | 10.95% | 6,494.51 | $601.4513 | 2026-10-27T04:18:53.613038335Z | |
| C98 | Coin98 | 0.014196 | 0.0050% / 4h | 10.95% | 975.7316 | $19,444.82 | 2026-10-27T04:18:50.635797439Z | |
| CAKE | PancakeSwap | 2.1218 | 0.0050% / 4h | 10.95% | 19,348.18 | $238,342.57 | 2026-10-27T04:19:16.858998870Z | |
| CAP | Cap | 0.098923 | 0.0129% / 4h | 28.25% | 418,943.61 | $289,558.75 | 2026-10-27T04:18:47.139101573Z | |
| CARV | CARV | 0.035483 | 0.0050% / 4h | 10.95% | 1,224.40 | $7,787.80 | 2026-10-27T04:18:59.862856941Z | |
| CASHCAT | Cash Cat | 0.090644 | 0.0050% / 4h | 10.95% | 140,302.81 | $832,754.22 | 2026-10-27T04:19:00.201321780Z | |
| CAT | Caterpillar Inc. | 694.0734 | 0.0000% / 4h | 0.00% | 58,394.99 | $72,379.64 | 2026-10-27T04:18:52.391424826Z | |
| CATI | Catizen | 0.043207 | 0.0050% / 4h | 10.95% | 3,712.94 | $1,837.21 | 2026-10-27T04:19:14.653511640Z | |
| CBRS | Cerebras Systems Inc. | 108.3154 | 0.0000% / 4h | 0.00% | 214,057.05 | $959,195.86 | 2026-10-27T04:18:39.586635040Z | |
| CC | Canton | 0.096726 | 0.0050% / 4h | 10.95% | 35,860.11 | $550,146.47 | 2026-10-27T04:19:17.986923958Z | |
| CELO | Celo | 0.078106 | 0.0050% / 4h | 10.95% | 1,395.27 | $17,211.82 | 2026-10-27T04:19:00.108381752Z | |
| CETUS | Cetus Protocol | 0.021220 | 0.0050% / 4h | 10.95% | 6,602.23 | $1,337.07 | 2026-10-27T04:19:13.713114388Z | |
| CFX | Conflux | 0.047596 | 0.0050% / 4h | 10.95% | 4,936.65 | $25,087.79 | 2026-10-27T04:19:09.092121785Z | |
| CGPT | ChainGPT | 0.019154 | 0.0050% / 4h | 10.95% | 839.1915 | $16,685.65 | 2026-10-27T04:19:21.291469270Z | |
| CHILLGUY | Just a chill guy | 0.009466 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,709.87 | 2026-10-27T04:19:04.186966911Z | |
| CHIP | CHIP | 0.051162 | 0.0050% / 4h | 10.95% | 738,114.54 | $928,724.95 | 2026-10-27T04:19:17.326685870Z | |
| CHR | Chromia | 0.016711 | 0.0050% / 4h | 10.95% | 2,480.42 | $4,589.91 | 2026-10-27T04:18:47.353547076Z | |
| CHZ | Chiliz | 0.012798 | 0.0050% / 4h | 10.95% | 245.5981 | $144,223.81 | 2026-10-27T04:19:22.034342313Z | |
| CIEN | Ciena Corporation | 337.1599 | 0.0000% / 4h | 0.00% | 10,485.23 | $141,928.62 | 2026-10-27T04:18:55.568516726Z | |
| CKB | Nervos Network | 0.001380 | 0.0050% / 4h | 10.95% | 1,225.41 | $6,725.58 | 2026-10-27T04:18:54.629306038Z | |
| CL | WTI Crude Oil | 100.8604 | 0.0000% / 4h | 0.00% | 4.56M | $24.99M | 2026-10-27T04:18:46.428315851Z | |
| CLANKER | tokenbot | 13.5030 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,232.30 | 2026-10-27T04:18:56.982103198Z | |
| CNA50S | Swap on China Index | 13,157.33 | 0.0000% / 4h | 0.00% | 7.90M | $8.98M | 2026-10-27T04:19:08.132474864Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 159.8416 | 0.0000% / 4h | 0.00% | 671,934.10 | $1.65M | 2026-10-27T04:18:59.588828895Z | |
| COMP | Compound | 21.5912 | 0.0050% / 4h | 10.95% | 120,843.76 | $101,532.08 | 2026-10-27T04:19:11.866431657Z | |
| COOKIE | Cookie DAO | 0.008727 | 0.0050% / 4h | 10.95% | 1,933.68 | $17,122.99 | 2026-10-27T04:19:09.296849141Z | |
| COPPER | Copper | 6.5847 | 0.0000% / 4h | 0.00% | 2.40M | $3.85M | 2026-10-27T04:19:08.888300444Z | |
| COPPP | Swap on Copper Spot | 6.6546 | 0.0000% / 4h | 0.00% | 7.22M | $6.84M | 2026-10-27T04:18:46.684616027Z | |
| CORE | Core | 0.016947 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,576.29 | 2026-10-27T04:19:03.168520287Z | |
| COST | Costco Wholesale Corporation | 1,002.86 | 0.0000% / 4h | 0.00% | 28,460.02 | $73,402.61 | 2026-10-27T04:19:01.813737658Z | |
| COTI | COTI | 0.010175 | 0.0050% / 4h | 10.95% | 2,372.81 | $20,071.37 | 2026-10-27T04:19:09.043567140Z | |
| COW | CoW Protocol | 0.125103 | 0.0050% / 4h | 10.95% | 11.0063 | $22,352.91 | 2026-10-27T04:18:59.729412388Z | |
| CRCL | Circle Internet Group | 79.8584 | 0.0061% / 4h | 13.39% | 1.77M | $3.02M | 2026-10-27T04:19:10.263711050Z | |
| CRDO | Credo Technology Group Holding Ltd | 157.6595 | 0.0000% / 4h | 0.00% | 129,780.00 | $121,573.61 | 2026-10-27T04:19:21.822792081Z | |
| CRM | Salesforce, Inc. | 247.7842 | 0.0000% / 4h | 0.00% | 42,596.10 | $41,713.66 | 2026-10-27T04:18:42.453967424Z | |
| CRO | Cronos | 0.052949 | 0.0050% / 4h | 10.95% | 22,799.57 | $180,392.80 | 2026-10-27T04:19:01.784409039Z | |
| CROSS | CROSS | 0.103122 | 0.0050% / 4h | 10.95% | 450.4999 | $2,871.61 | 2026-10-27T04:18:48.469835919Z | |
| CRV | Curve DAO | 0.331707 | 0.0037% / 4h | 8.03% | 113,383.02 | $3.50M | 2026-10-27T04:18:48.206593637Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.3724 | 0.0000% / 4h | 0.00% | 135,304.99 | $483,362.24 | 2026-10-27T04:19:13.717175802Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.8804 | 0.0127% / 4h | 27.87% | 1.02M | $3.17M | 2026-10-27T04:19:00.601195438Z | |
| CSCO | Cisco Systems, Inc. | 110.3177 | 0.0000% / 4h | 0.00% | 92,708.10 | $63,929.38 | 2026-10-27T04:19:00.208262338Z | |
| CTC | Creditcoin | 0.095398 | -0.0521% / 4h | -114.15% | 19,035.47 | $2,026.10 | 2026-10-27T04:19:22.026839370Z | |
| CVC | Civic | 0.024772 | 0.0050% / 4h | 10.95% | 3,368.32 | $1,620.83 | 2026-10-27T04:19:13.814925582Z | |
| CVNA | Carvana Co. | 56.6843 | 0.0000% / 4h | 0.00% | 17,814.06 | $27,474.45 | 2026-10-27T04:18:54.199834319Z | |
| CVX | Convex Finance | 2.2888 | 0.0050% / 4h | 10.95% | 181,853.96 | $77,705.68 | 2026-10-27T04:18:50.390464676Z | |
| CYBER | CYBER | 0.292410 | 0.0050% / 4h | 10.95% | 2,615.92 | $10,018.70 | 2026-10-27T04:18:49.838805505Z | |
| CYS | Cysic | 0.117543 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,177.67 | 2026-10-27T04:18:52.376756590Z | |
| DASH | Dash | 53.8531 | -0.0078% / 4h | -17.09% | 77,901.75 | $419,806.78 | 2026-10-27T04:19:18.702906673Z | |
| DBR | deBridge | 0.015474 | 0.0050% / 4h | 10.95% | 1,508.03 | $80,632.27 | 2026-10-27T04:19:20.889850391Z | |
| DEEP | DeepBook | 0.015999 | 0.0037% / 4h | 8.06% | 2,248.18 | $13,457.92 | 2026-10-27T04:18:47.381915885Z | |
| DELL | Dell Technologies Inc. | 470.8015 | 0.0000% / 4h | 0.00% | 255,862.54 | $650,389.64 | 2026-10-27T04:18:47.572378209Z | |
| DEXE | DeXe | 1.5754 | 0.0050% / 4h | 10.95% | 2,469.72 | $20,772.10 | 2026-10-27T04:19:07.896748945Z | |
| DIA | DIA | 0.142690 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,609.58 | 2026-10-27T04:19:05.929686063Z | |
| DIS | The Walt Disney Company | 110.4326 | 0.0000% / 4h | 0.00% | 31,406.80 | $244,496.05 | 2026-10-27T04:19:15.016546359Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1538 | 0.0000% / 4h | 0.00% | 58,394.01 | $128,174.71 | 2026-10-27T04:19:04.985332452Z | |
| DKNG | DraftKings Inc. | 21.1218 | 0.0000% / 4h | 0.00% | 13,474.13 | $94,898.53 | 2026-10-27T04:19:18.464920335Z | |
| DOGE | Dogecoin | 0.077432 | 0.0050% / 4h | 10.95% | 431,086.55 | $3.07M | 2026-10-27T04:19:14.134270591Z | |
| DOLO | Dolomite | 0.024138 | 0.0050% / 4h | 10.95% | 5,864.62 | $1,644.52 | 2026-10-27T04:19:06.070059712Z | |
| DOOD | Doodles | 0.002282 | -0.4479% / 4h | -980.99% | 999,509.61 | $60,635.88 | 2026-10-27T04:18:51.447481050Z | |
| DOT | Polkadot | 0.990328 | -0.0043% / 4h | -9.52% | 472,471.07 | $1.54M | 2026-10-27T04:19:17.428537776Z | |
| DRAM | Roundhill Memory ETF | 49.3791 | 0.0025% / 4h | 5.46% | 1.35M | $3.72M | 2026-10-27T04:18:30.643793824Z | |
| DRIFT | Drift Protocol | 0.013227 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,406.21 | 2026-10-27T04:18:56.562448984Z | |
| DUSK | DUSK | 0.108630 | 0.0050% / 4h | 10.95% | 116,523.41 | $87,365.06 | 2026-10-27T04:18:47.345163107Z | |
| DXIP | Swap on Dollar Index | 101.7250 | 0.0000% / 4h | 0.00% | 52.69M | $16.57M | 2026-10-27T04:19:18.309310629Z | |
| DYM | Dymension | 0.017577 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,110.97 | 2026-10-27T04:19:17.730988021Z | |
| EBAY | eBay Inc. | 118.7814 | 0.0000% / 4h | 0.00% | 0.0000 | $115,476.36 | 2026-10-27T04:18:37.173362652Z | |
| EDGE | edgeX | 0.334104 | 0.0050% / 4h | 10.95% | 13,369.12 | $178,777.95 | 2026-10-27T04:19:15.311532628Z | |
| EDU | Open Campus | 0.060549 | 0.0050% / 4h | 10.95% | 4,076.64 | $143,748.88 | 2026-10-27T04:19:03.007975781Z | |
| EGLD | MultiversX | 3.2112 | 0.0050% / 4h | 10.95% | 65,272.56 | $18,440.33 | 2026-10-27T04:19:05.027178178Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.194191 | 0.0050% / 4h | 10.95% | 29,270.24 | $492,608.03 | 2026-10-27T04:19:09.040145911Z | |
| ELSA | Elsa | 0.080058 | 0.0050% / 4h | 10.95% | 6,392.70 | $7,024.65 | 2026-10-27T04:18:35.002068336Z | |
| ENA | Ethena | 0.209695 | 0.0050% / 4h | 10.95% | 3.49M | $8.55M | 2026-10-27T04:19:11.315094761Z | |
| ENJ | Enjin Coin | 0.025111 | 0.0050% / 4h | 10.95% | 2,795.39 | $5,927.96 | 2026-10-27T04:19:11.616435792Z | |
| ENS | Ethereum Name Service | 5.1421 | 0.0035% / 4h | 7.67% | 76,464.43 | $71,526.69 | 2026-10-27T04:19:03.273672472Z | |
| ENSO | Enso | 0.636301 | 0.0050% / 4h | 10.95% | 1,900.49 | $15,110.80 | 2026-10-27T04:19:03.273506075Z | |
| ERA | Caldera | 0.087029 | -0.1512% / 4h | -331.21% | 271,046.63 | $190,906.04 | 2026-10-27T04:19:06.695771775Z | |
| ESPORTS | Yooldo Games | 0.007894 | 0.0050% / 4h | 10.95% | 191.2149 | $38,711.45 | 2026-10-27T04:19:21.214243986Z | |
| ESPRESSO | Espresso | 0.085121 | 0.0050% / 4h | 10.95% | 520.6417 | $2,007.45 | 2026-10-27T04:18:55.774583833Z | |
| ETC | Ethereum Classic | 7.5225 | 0.0050% / 4h | 10.95% | 127,817.62 | $445,201.32 | 2026-10-27T04:19:13.262490618Z | |
| ETH | Ethereum | 2,311.20 | 0.0050% / 4h | 10.95% | 185.53M | $255.46M | 2026-10-27T04:18:31.845873188Z | |
| ETHFI | Ether.fi | 0.645189 | 0.0050% / 4h | 10.95% | 231,498.33 | $1.10M | 2026-10-27T04:19:21.043849090Z | |
| EUL | Euler | 1.2338 | 0.0050% / 4h | 10.95% | 2,604.53 | $86,023.00 | 2026-10-27T04:19:07.520445599Z | |
| EWJ | iShares MSCI Japan ETF | 94.4489 | 0.0000% / 4h | 0.00% | 330.9289 | $305,661.09 | 2026-10-27T04:18:44.427830472Z | |
| EWT | iShares MSCI Taiwan ETF | 105.2695 | 0.0000% / 4h | 0.00% | 16,555.81 | $79,831.99 | 2026-10-27T04:18:37.178919889Z | |
| EWY | iShares MSCI South Korea ETF | 155.7171 | 0.0004% / 4h | 0.94% | 1.18M | $3.13M | 2026-10-27T04:19:06.487942821Z | |
| EWZ | iShares MSCI Brazil ETF | 34.0096 | 0.0000% / 4h | 0.00% | 600,230.66 | $381,201.40 | 2026-10-27T04:19:19.731605136Z | |
| F | SynFutures | 0.002953 | 0.0050% / 4h | 10.95% | 47,043.85 | $6,214.08 | 2026-10-27T04:19:04.661151496Z | |
| FARTCOIN | Fartcoin | 0.127325 | 0.0050% / 4h | 10.95% | 120,839.42 | $1.01M | 2026-10-27T04:19:11.606890344Z | |
| FET | Artificial Superintelligence Alliance | 0.171421 | 0.0050% / 4h | 10.95% | 41,119.01 | $483,773.10 | 2026-10-27T04:19:20.756744810Z | |
| FF0 | Falcon Finance | 0.095997 | 0.0050% / 4h | 10.95% | 19,765.38 | $31,561.20 | 2026-10-27T04:18:46.607602158Z | |
| FIDA | Bonfida | 0.017587 | 0.0050% / 4h | 10.95% | 365.7980 | $1,877.51 | 2026-10-27T04:18:47.715740160Z | |
| FIL | Filecoin | 0.894855 | 0.0045% / 4h | 9.85% | 225,283.93 | $956,923.00 | 2026-10-27T04:19:13.797937796Z | |
| FLNC | Fluence Energy, Inc. | 5.5381 | 0.0000% / 4h | 0.00% | 109,197.22 | $82,209.18 | 2026-10-27T04:18:46.135975778Z | |
| FLOCK | FLOCK | 0.040471 | 0.0050% / 4h | 10.95% | 1,039.13 | $9,112.56 | 2026-10-27T04:19:00.454515857Z | |
| FLOW | Flow | 0.025801 | 0.0050% / 4h | 10.95% | 291.1509 | $60,008.41 | 2026-10-27T04:19:10.058912382Z | |
| FLR | Flare | 0.006052 | 0.0050% / 4h | 10.95% | 15,603.79 | $47,297.69 | 2026-10-27T04:18:55.954874728Z | |
| FLUID | Fluid | 2.2006 | 0.0050% / 4h | 10.95% | 1,058.38 | $58,299.85 | 2026-10-27T04:18:59.298487842Z | |
| FLUX | Flux | 0.061897 | 0.0050% / 4h | 10.95% | 0.0000 | $19,146.22 | 2026-10-27T04:19:15.589090228Z | |
| FOGO | Fogo | 0.003259 | 0.0050% / 4h | 10.95% | 64,857.42 | $19,254.33 | 2026-10-27T04:19:09.717427574Z | |
| FOLKS | FOLKS | 2.4704 | 0.0050% / 4h | 10.95% | 2,196.05 | $9,837.63 | 2026-10-27T04:19:02.692778292Z | |
| FWDI | Forward Industries, Inc. | 6.5882 | -0.0386% / 4h | -84.46% | 147,813.63 | $175,649.33 | 2026-10-27T04:19:21.042551156Z | |
| GALA | GALA | 0.001704 | -0.0046% / 4h | -10.00% | 60,951.18 | $20,851.32 | 2026-10-27T04:18:56.039202056Z | |
| GAS | Gas | 1.1532 | 0.0050% / 4h | 10.95% | 6,746.77 | $28,137.72 | 2026-10-27T04:18:50.833005511Z | |
| GASOLP | Swap on Gasoline | 3.0986 | 0.0000% / 4h | 0.00% | 4.76M | $1.12M | 2026-10-27T04:19:12.178679168Z | |
| GENIUS | Genius | 0.308288 | 0.0050% / 4h | 10.95% | 50.5842 | $33,820.59 | 2026-10-27T04:19:17.432406612Z | |
| GIGGLE | Giggle Fund | 30.0549 | 0.0050% / 4h | 10.95% | 2,015.62 | $35,762.57 | 2026-10-27T04:18:40.675654459Z | |
| GLM | Golem | 0.108046 | 0.0050% / 4h | 10.95% | 998.4366 | $15,344.53 | 2026-10-27T04:19:08.893241091Z | |
| GLW | Corning Inc | 127.6596 | 0.0000% / 4h | 0.00% | 67,799.77 | $85,624.10 | 2026-10-27T04:18:53.597545679Z | |
| GME | GameStop Corp. | 23.6834 | 0.0000% / 4h | 0.00% | 181,325.83 | $98,859.89 | 2026-10-27T04:19:01.784680952Z | |
| GMT | GMT | 0.006833 | 0.0050% / 4h | 10.95% | 7,264.58 | $24,950.50 | 2026-10-27T04:19:15.897644538Z | |
| GMX | GMX | 7.9579 | 0.0050% / 4h | 10.95% | 0.0000 | $106,254.32 | 2026-10-27T04:19:20.756480844Z | |
| GOAT | Goatseus Maximus | 0.013692 | 0.0050% / 4h | 10.95% | 95.6702 | $22,461.61 | 2026-10-27T04:19:15.014469654Z | |
| GOOGL | Alphabet Inc. | 318.8893 | 0.0127% / 4h | 27.80% | 2.93M | $16.23M | 2026-10-27T04:19:08.885214676Z | |
| GPRO | GoPro, Inc. | 1.0196 | 0.0000% / 4h | 0.00% | 122,676.60 | $92,101.92 | 2026-10-27T04:18:49.695099085Z | |
| GPS | GoPlus Security | 0.008193 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,982.00 | 2026-10-27T04:19:11.383656008Z | |
| GRASS | Grass | 0.671404 | 0.0050% / 4h | 10.95% | 1,778.54 | $5.00M | 2026-10-27T04:19:13.807449359Z | |
| GRT | The Graph | 0.021506 | -0.0035% / 4h | -7.77% | 12,517.83 | $50,611.85 | 2026-10-27T04:19:08.591595363Z | |
| GRVT | GRVT Token | 0.209400 | 0.0050% / 4h | 10.95% | 25,633.91 | $619,542.13 | 2026-10-27T04:18:43.321420679Z | |
| GUA | Superfortune | 0.031433 | 0.0050% / 4h | 10.95% | 0.0000 | $2,128.33 | 2026-10-27T04:18:31.387535958Z | |
| GWEI | ETHGas | 0.020942 | 0.0050% / 4h | 10.95% | 159.8729 | $48,222.10 | 2026-10-27T04:19:21.685293196Z | |
| H | Humanity | 0.055356 | 0.0050% / 4h | 10.95% | 81.8090 | $21,358.93 | 2026-10-27T04:19:19.027573469Z | |
| HAEDAL | Haedal Protocol | 0.021846 | 0.0050% / 4h | 10.95% | 7,503.80 | $4,861.05 | 2026-10-27T04:18:42.643337596Z | |
| HBAR | Hedera | 0.076208 | 0.0004% / 4h | 0.85% | 49,650.04 | $1.21M | 2026-10-27T04:19:16.103167438Z | |
| HD | The Home Depot, Inc. | 319.8512 | 0.0000% / 4h | 0.00% | 121,404.77 | $10,405.35 | 2026-10-27T04:19:16.810645564Z | |
| HEI | Heima | 0.103427 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,226.27 | 2026-10-27T04:18:52.084246414Z | |
| HEMI | Hemi | 0.004587 | 0.0050% / 4h | 10.95% | 1,912.24 | $10,649.22 | 2026-10-27T04:19:02.408700822Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5432 | 0.0000% / 4h | 0.00% | 15,006.48 | $153,905.41 | 2026-10-27T04:18:36.385340852Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 127.5012 | $17,728.23 | 2026-10-27T04:18:37.173688992Z | |
| HNT | Helium | 0.378645 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,543.60 | 2026-10-27T04:18:54.590596528Z | |
| HOILP | Swap on Heating Oil | 4.6683 | 0.0000% / 4h | 0.00% | 4.36M | $746,621.17 | 2026-10-27T04:19:06.938429582Z | |
| HOLO | Holoworld | 0.059036 | 0.0050% / 4h | 10.95% | 6,381.92 | $5,498.44 | 2026-10-27T04:19:01.482488225Z | |
| HOME | HOME | 0.005218 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,456.27 | 2026-10-27T04:18:53.848706916Z | |
| HOOD | Robinhood Markets, Inc. | 93.4003 | 0.0000% / 4h | 0.00% | 892,001.55 | $2.42M | 2026-10-27T04:18:28.416061897Z | |
| HPE | Hewlett Packard Enterprise Company | 59.1161 | 0.0000% / 4h | 0.00% | 23,038.37 | $141,318.09 | 2026-10-27T04:19:05.596951577Z | |
| HUMA | Huma Finance | 0.022515 | 0.0050% / 4h | 10.95% | 13,213.70 | $13,045.04 | 2026-10-27T04:18:52.398349995Z | |
| HUMIDIFI | HumidiFi | 0.048630 | 0.0050% / 4h | 10.95% | 2,526.00 | $516.1354 | 2026-10-27T04:18:36.965546758Z | |
| HYPE | Hyperliquid | 77.7337 | 0.0050% / 4h | 10.95% | 40.29M | $53.48M | 2026-10-27T04:18:44.010621902Z | |
| HYPER | Hyperlane | 0.063231 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,477.34 | 2026-10-27T04:19:07.526067763Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.7172 | 0.0000% / 4h | 0.00% | 70,247.99 | $112,393.03 | 2026-10-27T04:19:12.854060453Z | |
| IBM | International Business Machines Corporation | 253.1470 | 0.0000% / 4h | 0.00% | 267,161.92 | $219,082.53 | 2026-10-27T04:18:56.842509399Z | |
| ICNT | Impossible Cloud Network Token | 0.189946 | 0.0050% / 4h | 10.95% | 412.3965 | $29,402.94 | 2026-10-27T04:18:43.719187442Z | |
| ICP | Internet Computer | 2.5661 | 0.0050% / 4h | 10.95% | 18,120.04 | $2.22M | 2026-10-27T04:19:13.018680124Z | |
| ID | SPACE ID | 0.030569 | 0.0050% / 4h | 10.95% | 336.0505 | $20,181.23 | 2026-10-27T04:19:14.632876140Z | |
| IDOL | MEET48 | 0.008055 | 0.0050% / 4h | 10.95% | 262.3937 | $2,360.56 | 2026-10-27T04:18:51.060143108Z | |
| ILV | Illuvium | 3.0330 | 0.0050% / 4h | 10.95% | 20,598.88 | $19,366.69 | 2026-10-27T04:18:58.016493867Z | |
| IMX | Immutable | 0.137267 | 0.0050% / 4h | 10.95% | 8,417.44 | $261,532.52 | 2026-10-27T04:19:20.762897023Z | |
| IN | INFINIT | 0.029491 | 0.0050% / 4h | 10.95% | 22,898.24 | $18,533.32 | 2026-10-27T04:19:07.833978450Z | |
| INIT | Initia | 0.152761 | 0.0050% / 4h | 10.95% | 36,960.51 | $110,412.68 | 2026-10-27T04:18:53.428846122Z | |
| INJ | Injective | 7.8830 | 0.0050% / 4h | 10.95% | 542,184.74 | $665,491.21 | 2026-10-27T04:19:09.685604165Z | |
| INTC | Intel Corporation | 90.5641 | 0.0020% / 4h | 4.28% | 1.95M | $3.63M | 2026-10-27T04:19:03.082844409Z | |
| IO | io.net | 0.143209 | 0.0050% / 4h | 10.95% | 13,356.48 | $80,555.46 | 2026-10-27T04:19:07.695591493Z | |
| IONQ | IonQ, Inc. | 31.0685 | 0.0000% / 4h | 0.00% | 89,631.70 | $105,787.96 | 2026-10-27T04:18:47.841852057Z | |
| IOST | IOST | 0.000823 | -1.7174% / 4h | -3,761.05% | 13,437.01 | $679,822.76 | 2026-10-27T04:18:31.635284354Z | |
| IOTA | IOTA | 0.041789 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,791.70 | 2026-10-27T04:19:20.386236432Z | |
| IOTX | IoTeX | 0.003691 | 0.0050% / 4h | 10.95% | 2,652.89 | $5,623.40 | 2026-10-27T04:18:44.251823205Z | |
| IREN | IREN Limited | 25.7606 | 0.0000% / 4h | 0.00% | 463,701.60 | $1.09M | 2026-10-27T04:18:50.231745793Z | |
| IRYS | Irys | 0.030425 | 0.0050% / 4h | 10.95% | 722,129.45 | $1.53M | 2026-10-27T04:18:24.045086251Z | |
| IWM | iShares Russell 2000 ETF | 277.7392 | 0.0000% / 4h | 0.00% | 116,109.70 | $301,768.46 | 2026-10-27T04:18:44.405970034Z | |
| JASMY | JasmyCoin | 0.004201 | 0.0050% / 4h | 10.95% | 9,172.33 | $616,300.10 | 2026-10-27T04:19:15.907327585Z | |
| JPM | JPMorgan Chase & Co. | 334.8480 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,442.37 | 2026-10-27T04:18:58.427484285Z | |
| JST | JUST | 0.138610 | 0.0050% / 4h | 10.95% | 23,163.75 | $71,718.43 | 2026-10-27T04:19:12.802922170Z | |
| JTO | Jito | 0.426680 | 0.0050% / 4h | 10.95% | 37,783.47 | $614,215.12 | 2026-10-27T04:19:04.790704551Z | |
| JUP | Jupiter | 0.273984 | -0.0218% / 4h | -47.85% | 314,829.38 | $1.21M | 2026-10-27T04:18:43.722451863Z | |
| KAIA | Kaia | 0.034234 | 0.0050% / 4h | 10.95% | 123.1485 | $20,964.16 | 2026-10-27T04:19:19.725850986Z | |
| KAITO | KAITO | 0.249217 | 0.0050% / 4h | 10.95% | 22,771.87 | $143,627.46 | 2026-10-27T04:19:15.014986494Z | |
| KAS | Kaspa | 0.034819 | 0.0041% / 4h | 8.98% | 18,954.52 | $86,855.12 | 2026-10-27T04:19:11.302181063Z | |
| KAVA | Kava | 0.069352 | 0.0050% / 4h | 10.95% | 22,025.82 | $35,842.11 | 2026-10-27T04:19:14.390127432Z | |
| KERNEL | KernelDAO | 0.046808 | 0.0050% / 4h | 10.95% | 956.1485 | $3,075.61 | 2026-10-27T04:19:06.007597636Z | |
| KGEN | KGeN | 0.103462 | 0.0050% / 4h | 10.95% | 114.7729 | $53,370.14 | 2026-10-27T04:19:17.842748195Z | |
| KITE | Kite | 0.112620 | 0.0050% / 4h | 10.95% | 12,940.64 | $19,930.41 | 2026-10-27T04:18:52.430830542Z | |
| KLAC | KLA Corporation | 148.6815 | 0.0000% / 4h | 0.00% | 27,618.61 | $138,521.04 | 2026-10-27T04:19:03.629966205Z | |
| KMNO | Kamino | 0.041809 | 0.0050% / 4h | 10.95% | 67,467.94 | $377,707.97 | 2026-10-27T04:19:11.295423984Z | |
| KNC | Kyber Network Crystal | 0.118592 | 0.0050% / 4h | 10.95% | 0.996240 | $17,809.92 | 2026-10-27T04:19:14.839517692Z | |
| KO | The Coca-Cola Company | 92.8361 | 0.0000% / 4h | 0.00% | 53,211.13 | $259,367.55 | 2026-10-27T04:18:56.460066838Z | |
| KOMA | Koma Inu | 0.015160 | 0.0050% / 4h | 10.95% | 330.1464 | $75,947.02 | 2026-10-27T04:19:13.820010869Z | |
| KSM | Kusama | 3.7884 | 0.0050% / 4h | 10.95% | 368.2821 | $586,700.24 | 2026-10-27T04:18:54.387232798Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.2892 | -0.0215% / 4h | -47.12% | 161,559.10 | $188,370.59 | 2026-10-27T04:19:13.131167040Z | |
| LAB | LAB | 0.040551 | 0.0050% / 4h | 10.95% | 11,200.31 | $136,932.03 | 2026-10-27T04:18:34.222533803Z | |
| LAGRANGE | Lagrange | 0.057638 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,684.51 | 2026-10-27T04:18:44.720667903Z | |
| LDO | Lido DAO | 0.364064 | 0.0050% / 4h | 10.95% | 5,531.29 | $445,067.04 | 2026-10-27T04:19:20.886596787Z | |
| LIGHTER | Lighter | 2.9770 | 0.0050% / 4h | 10.95% | 2.43M | $9.16M | 2026-10-27T04:18:59.882922586Z | |
| LINEA | Linea | 0.002466 | 0.0050% / 4h | 10.95% | 105.3794 | $181,812.22 | 2026-10-27T04:19:03.800450579Z | |
| LINK | Chainlink | 11.3244 | -0.0019% / 4h | -4.14% | 382,298.70 | $4.90M | 2026-10-27T04:19:11.327692468Z | |
| LITE | Lumentum Holdings Inc. | 823.9550 | 0.0000% / 4h | 0.00% | 484,637.59 | $551,617.12 | 2026-10-27T04:19:16.103982590Z | |
| LLY | Eli Lilly and Company | 1,280.35 | 0.0000% / 4h | 0.00% | 67,337.27 | $568,405.72 | 2026-10-27T04:19:10.269388848Z | |
| LPT | Livepeer | 1.5079 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,891.39 | 2026-10-27T04:18:45.360591295Z | |
| LQTY | Liquity | 0.194041 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,221.90 | 2026-10-27T04:19:06.276883233Z | |
| LRC | Loopring | 0.008169 | 0.0050% / 4h | 10.95% | 373.5412 | $2,126.24 | 2026-10-27T04:19:08.892361947Z | |
| LSK | Lisk | 0.160785 | 0.0050% / 4h | 10.95% | 17,919.57 | $44,785.47 | 2026-10-27T04:19:07.698595531Z | |
| LTC | Litecoin | 56.2799 | 0.0002% / 4h | 0.46% | 108,990.19 | $5.49M | 2026-10-27T04:19:15.899646641Z | |
| LUMIA | Lumia | 0.080627 | 0.0050% / 4h | 10.95% | 13,309.95 | $61,365.95 | 2026-10-27T04:18:56.132609568Z | |
| LUNA2 | Terra | 0.041769 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,779.69 | 2026-10-27T04:19:13.383163425Z | |
| M | MemeCore | 0.973750 | 0.0060% / 4h | 13.07% | 19,574.14 | $113,016.69 | 2026-10-27T04:18:56.575277923Z | |
| MAGIC | Treasure | 0.081227 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,477.08 | 2026-10-27T04:19:18.966214175Z | |
| MAGMA | Magma Finance | 0.287316 | 0.0050% / 4h | 10.95% | 11,222.10 | $48,843.12 | 2026-10-27T04:19:22.135696269Z | |
| MANA | Decentraland | 0.077052 | -0.0006% / 4h | -1.21% | 10,006.33 | $486,051.63 | 2026-10-27T04:18:51.467800690Z | |
| MANTA | Manta Network | 0.061503 | 0.0050% / 4h | 10.95% | 242.2032 | $30,235.34 | 2026-10-27T04:19:06.537604038Z | |
| MARSCOIN | MarsCoin | 0.064619 | 0.0050% / 4h | 10.95% | 7,914.37 | $46,726.88 | 2026-10-27T04:19:15.598318864Z | |
| MASK | Mask Network | 0.398119 | 0.0050% / 4h | 10.95% | 0.0000 | $77,214.70 | 2026-10-27T04:18:49.022738482Z | |
| MAV | Maverick Protocol | 0.009732 | 0.0050% / 4h | 10.95% | 5,339.27 | $1,382.65 | 2026-10-27T04:19:12.253597964Z | |
| MAVIA | Heroes of Mavia | 0.024932 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,824.00 | 2026-10-27T04:19:13.268016095Z | |
| MDB | MongoDB, Inc. | 388.1968 | 0.0000% / 4h | 0.00% | 0.0000 | $68,376.87 | 2026-10-27T04:18:59.027849423Z | |
| ME | Magic Eden | 0.060100 | 0.0050% / 4h | 10.95% | 0.966880 | $21,983.78 | 2026-10-27T04:18:41.559472563Z | |
| MEGA | MegaETH | 0.045484 | 0.0050% / 4h | 10.95% | 85,208.82 | $268,823.35 | 2026-10-27T04:19:04.620698135Z | |
| MELANIA | Melania Meme | 0.084562 | 0.0050% / 4h | 10.95% | 17,926.63 | $183,207.06 | 2026-10-27T04:18:59.019814860Z | |
| MERL | Merlin Chain | 0.027678 | 0.0050% / 4h | 10.95% | 1,726.81 | $3,699.70 | 2026-10-27T04:18:50.401550513Z | |
| META | Meta Platforms, Inc. | 633.3994 | 0.0000% / 4h | 0.00% | 1.66M | $5.79M | 2026-10-27T04:18:47.016206272Z | |
| METEORA | Meteora | 0.313531 | 0.0050% / 4h | 10.95% | 123,137.26 | $1.13M | 2026-10-27T04:19:17.888835046Z | |
| METIS | Metis | 3.2936 | 0.0050% / 4h | 10.95% | 17,206.30 | $21,867.23 | 2026-10-27T04:18:36.052411635Z | |
| MEW | cat in a dogs world | 0.000434 | 0.0050% / 4h | 10.95% | 1,259.06 | $98,368.63 | 2026-10-27T04:19:07.548134712Z | |
| MINA | Mina Protocol | 0.063056 | 0.0050% / 4h | 10.95% | 914.4757 | $455,569.12 | 2026-10-27T04:19:14.140496771Z | |
| MITO | Mitosis | 0.008549 | 0.0050% / 4h | 10.95% | 10,897.47 | $36,294.64 | 2026-10-27T04:19:04.853072999Z | |
| MMT | Momentum | 0.135020 | 0.0050% / 4h | 10.95% | 25,974.05 | $39,388.43 | 2026-10-27T04:19:12.448600875Z | |
| MNT | Mantle | 0.508771 | 0.0050% / 4h | 10.95% | 6,657.46 | $544,528.50 | 2026-10-27T04:19:21.820377660Z | |
| MON | Monad | 0.021217 | 0.0050% / 4h | 10.95% | 163,052.34 | $1.58M | 2026-10-27T04:19:04.475565699Z | |
| MOODENG | Moo Deng | 0.038134 | 0.0050% / 4h | 10.95% | 3,748.12 | $26,200.97 | 2026-10-27T04:19:12.791890152Z | |
| MORPHO | Morpho | 2.1435 | 0.0050% / 4h | 10.95% | 44,042.24 | $859,294.25 | 2026-10-27T04:18:57.070770883Z | |
| MOVE | Movement | 0.006667 | 0.0050% / 4h | 10.95% | 15,124.17 | $37,691.68 | 2026-10-27T04:18:55.168342368Z | |
| MOVR | Moonriver | 1.0912 | 0.0050% / 4h | 10.95% | 3,814.44 | $21,791.81 | 2026-10-27T04:18:55.386143238Z | |
| MRNA | Moderna, Inc. | 196.1531 | 0.0000% / 4h | 0.00% | 119,368.17 | $236,739.10 | 2026-10-27T04:18:26.853675838Z | |
| MRVL | Marvell Technology, Inc. | 233.5532 | 0.0000% / 4h | 0.00% | 381,647.28 | $1.07M | 2026-10-27T04:19:21.197304043Z | |
| MSFT | Microsoft Corporation | 531.5953 | 0.0041% / 4h | 8.99% | 977,409.35 | $3.62M | 2026-10-27T04:18:46.427031336Z | |
| MSTR | Strategy Inc | 140.0980 | 0.0003% / 4h | 0.69% | 1.09M | $3.91M | 2026-10-27T04:19:11.314827886Z | |
| MU | Micron Technology, Inc. | 914.5940 | 0.0000% / 4h | 0.00% | 4.83M | $9.26M | 2026-10-27T04:18:53.414183391Z | |
| MUBARAK | Mubarak | 0.050919 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,618.92 | 2026-10-27T04:19:11.022800682Z | |
| MYX | MYX Finance | 0.057358 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,047.77 | 2026-10-27T04:18:39.179336751Z | |
| NAORIS | Naoris Protocol | 0.029551 | 0.0050% / 4h | 10.95% | 1,463.22 | $78,246.61 | 2026-10-27T04:18:53.674111902Z | |
| NATGAS | Natural Gas | 3.0384 | 0.0000% / 4h | 0.00% | 373,081.23 | $1.97M | 2026-10-27T04:19:17.847192947Z | |
| NBIS | Nebius Group N.V. | 154.7384 | 0.0019% / 4h | 4.10% | 2.09M | $4.42M | 2026-10-27T04:19:03.853653064Z | |
| NEAR | NEAR Protocol | 4.4196 | -0.0023% / 4h | -5.08% | 8.56M | $18.17M | 2026-10-27T04:18:45.517580818Z | |
| NEO | NEO | 2.0448 | -0.0035% / 4h | -7.56% | 6,008.67 | $45,257.54 | 2026-10-27T04:19:02.269240570Z | |
| NFLX | Netflix, Inc. | 63.8797 | 0.0025% / 4h | 5.58% | 268,198.84 | $242,570.80 | 2026-10-27T04:19:04.846519955Z | |
| NIL | Nillion | 0.089286 | 0.0050% / 4h | 10.95% | 120,670.53 | $852,143.63 | 2026-10-27T04:19:06.858517505Z | |
| NMR | Numeraire | 9.5737 | 0.0050% / 4h | 10.95% | 2,248.98 | $16,004.61 | 2026-10-27T04:19:05.402936182Z | |
| NOK | Nokia Oyj | 8.6035 | 0.0000% / 4h | 0.00% | 66,178.51 | $84,525.18 | 2026-10-27T04:19:05.912101267Z | |
| NOT | Notcoin | 0.000368 | 0.0050% / 4h | 10.95% | 556.9059 | $179,215.89 | 2026-10-27T04:18:55.058963939Z | |
| NOW | ServiceNow, Inc. | 157.3649 | 0.0000% / 4h | 0.00% | 13,538.04 | $408,368.09 | 2026-10-27T04:19:15.742186112Z | |
| NVDA | NVIDIA Corporation | 216.1764 | 0.0000% / 4h | 0.00% | 4.21M | $14.43M | 2026-10-27T04:19:10.277781527Z | |
| NVO | Novo Nordisk A/S | 39.1527 | 0.0000% / 4h | 0.00% | 21,011.05 | $368,148.05 | 2026-10-27T04:18:39.066038692Z | |
| NXPC | Nexpace | 0.170622 | 0.0050% / 4h | 10.95% | 4,708.73 | $24,079.25 | 2026-10-27T04:19:20.789341188Z | |
| O | o1 exchange | 0.423834 | 0.0050% / 4h | 10.95% | 9,214.99 | $630.4508 | 2026-10-27T04:19:14.116801194Z | |
| OG | OG Fan Token | 2.5751 | 0.0050% / 4h | 10.95% | 1,187.55 | $4,508.45 | 2026-10-27T04:18:45.197670639Z | |
| OKB | OKB | 108.6450 | 0.0050% / 4h | 10.95% | 4,685.77 | $196,402.45 | 2026-10-27T04:18:56.879261287Z | |
| ON | Orochi Network | 0.131025 | 0.0050% / 4h | 10.95% | 2,324.20 | $82,684.43 | 2026-10-27T04:19:18.224587429Z | |
| ONDO | Ondo | 0.406308 | 0.0050% / 4h | 10.95% | 429,521.95 | $1.06M | 2026-10-27T04:19:18.726402613Z | |
| ONDS | Ondas Holdings Inc. | 6.1438 | 0.0000% / 4h | 0.00% | 156,910.11 | $41,681.45 | 2026-10-27T04:19:08.143062304Z | |
| ONE | Harmony | 0.001284 | 0.0050% / 4h | 10.95% | 1,329.66 | $2,318.47 | 2026-10-27T04:19:07.844681406Z | |
| ONG | Ontology Gas | 0.074146 | 0.0050% / 4h | 10.95% | 228.7333 | $18,968.06 | 2026-10-27T04:19:07.939380118Z | |
| ONT | Ontology | 0.048615 | 0.0050% / 4h | 10.95% | 1,317.29 | $826.5448 | 2026-10-27T04:19:17.095063152Z | |
| OP | Optimism | 0.109908 | 0.0050% / 4h | 10.95% | 215,821.36 | $836,277.98 | 2026-10-27T04:18:42.816216640Z | |
| OPENAI | OpenAI | 1,411.35 | 0.0025% / 4h | 5.47% | 884,510.25 | $1.91M | 2026-10-27T04:19:09.153579411Z | |
| OPG | OpenGradient | 0.113409 | 0.0050% / 4h | 10.95% | 673.6550 | $1,359.90 | 2026-10-27T04:19:18.929616059Z | |
| OPN_OPINION | Opinion | 0.048041 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,389.82 | 2026-10-27T04:19:15.165873015Z | |
| ORCA | Orca | 1.6510 | 0.0050% / 4h | 10.95% | 554.0625 | $174,708.11 | 2026-10-27T04:18:46.597336891Z | |
| ORCL | Oracle Corporation | 126.5261 | 0.0036% / 4h | 7.90% | 256,985.42 | $2.29M | 2026-10-27T04:19:06.486011847Z | |
| ORDER | Orderly | 0.041020 | -0.1397% / 4h | -306.02% | 115,485.47 | $191,690.69 | 2026-10-27T04:19:15.168878242Z | |
| ORDI | ORDI | 3.5607 | 0.0050% / 4h | 10.95% | 34,640.15 | $63,791.86 | 2026-10-27T04:19:14.130857677Z | |
| OVERTAKE | OVERTAKE | 0.069003 | 0.0050% / 4h | 10.95% | 3,101.92 | $2,159.13 | 2026-10-27T04:19:02.614916472Z | |
| PARTI | Particle Network | 0.038064 | 0.0050% / 4h | 10.95% | 7,439.86 | $30,803.52 | 2026-10-27T04:19:07.043758986Z | |
| PAXG | PAX Gold | 4,025.55 | 0.0050% / 4h | 10.95% | 0.0000 | $21.41M | 2026-10-27T04:18:50.283883549Z | |
| PAYP | PayPay Corporation | 14.3909 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,498.30 | 2026-10-27T04:18:47.737780165Z | |
| PEAQ | peaq | 0.034371 | 0.0050% / 4h | 10.95% | 8,399.32 | $108,311.29 | 2026-10-27T04:18:57.812155119Z | |
| PENDLE | Pendle | 1.9251 | 0.0050% / 4h | 10.95% | 26,989.52 | $1.02M | 2026-10-27T04:18:57.078017337Z | |
| PENG | Penguin Solutions, Inc. | 55.0116 | 0.0000% / 4h | 0.00% | 65,602.58 | $123,465.19 | 2026-10-27T04:19:20.115570017Z | |
| PENGU | Pudgy Penguins | 0.007414 | 0.0050% / 4h | 10.95% | 101,452.34 | $401,542.74 | 2026-10-27T04:18:51.054651739Z | |
| PEOPLE | ConstitutionDAO | 0.007409 | 0.0050% / 4h | 10.95% | 135,501.95 | $2,979.97 | 2026-10-27T04:18:51.395690105Z | |
| PHA | PHALA | 0.048885 | 0.0050% / 4h | 10.95% | 5,391.40 | $454,385.79 | 2026-10-27T04:18:34.875379588Z | |
| PIEVERSE | Pieverse | 1.0249 | 0.0050% / 4h | 10.95% | 4,232.62 | $85,446.49 | 2026-10-27T04:18:26.882392388Z | |
| PIXEL | Pixels | 0.004609 | 0.0050% / 4h | 10.95% | 3,569.64 | $2,101.49 | 2026-10-27T04:18:51.803635442Z | |
| PLTR | Palantir Technologies Inc. | 198.5649 | 0.0000% / 4h | 0.00% | 439,655.73 | $1.87M | 2026-10-27T04:18:51.473998375Z | |
| PLUME | Plume | 0.015794 | 0.0050% / 4h | 10.95% | 23,431.24 | $132,430.68 | 2026-10-27T04:19:07.834081556Z | |
| PNUT | Peanut the Squirrel | 0.040781 | 0.0050% / 4h | 10.95% | 21,431.59 | $10,777.50 | 2026-10-27T04:19:19.245759084Z | |
| POL | POL (ex-MATIC) | 0.089625 | -0.0038% / 4h | -8.36% | 24,659.28 | $531,900.02 | 2026-10-27T04:19:20.135699843Z | |
| POLYX | Polymesh | 0.032467 | 0.0050% / 4h | 10.95% | 17,989.84 | $128,816.97 | 2026-10-27T04:19:13.186466147Z | |
| PONS | Pons | 0.239530 | 0.0050% / 4h | 10.95% | 374,926.66 | $1.83M | 2026-10-27T04:19:02.724640896Z | |
| POPCAT | Popcat | 0.042548 | 0.0050% / 4h | 10.95% | 16,811.57 | $186,072.91 | 2026-10-27T04:18:47.021775140Z | |
| PORTAL | Portal | 0.013227 | 0.0050% / 4h | 10.95% | 758.4221 | $2,536.77 | 2026-10-27T04:19:16.627137878Z | |
| POWER | Power Protocol | 0.077032 | 0.0050% / 4h | 10.95% | 3,121.36 | $62,369.48 | 2026-10-27T04:18:35.634652937Z | |
| POWR | Powerledger | 0.053304 | 0.0050% / 4h | 10.95% | 3,773.51 | $1,276.08 | 2026-10-27T04:19:15.461321763Z | |
| PROVE | Succinct | 0.184803 | 0.0050% / 4h | 10.95% | 363.1953 | $22,120.83 | 2026-10-27T04:19:21.678366873Z | |
| PTB | Portal to Bitcoin | 0.000227 | 0.0050% / 4h | 10.95% | 7,370.15 | $5,872.92 | 2026-10-27T04:19:10.386391246Z | |
| PUFFER | Puffer | 0.027713 | 0.0008% / 4h | 1.76% | 11.0525 | $118,496.28 | 2026-10-27T04:18:52.590463832Z | |
| PUMPFUN | Pump.fun | 0.004149 | -0.0048% / 4h | -10.46% | 2.84M | $7.30M | 2026-10-27T04:18:52.835768328Z | |
| PUNDIX | Pundi X | 0.102638 | 0.0050% / 4h | 10.95% | 2,161.25 | $874.2179 | 2026-10-27T04:19:20.009638991Z | |
| PYTH | Pyth Network | 0.072748 | 0.0050% / 4h | 10.95% | 16,803.58 | $60,135.74 | 2026-10-27T04:19:14.876751223Z | |
| Q | Quack AI | 0.202140 | 0.0050% / 4h | 10.95% | 1.20M | $587,488.30 | 2026-10-27T04:18:59.018346248Z | |
| QCOM | QUALCOMM Incorporated | 179.0759 | 0.0000% / 4h | 0.00% | 276,280.98 | $494,796.44 | 2026-10-27T04:18:53.314639728Z | |
| QNT | Quant | 200.1178 | 0.0050% / 4h | 10.95% | 1.03M | $1.52M | 2026-10-27T04:19:19.318081164Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.4900 | 0.0000% / 4h | 0.00% | 42,810.39 | $217,679.80 | 2026-10-27T04:18:44.257234091Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 712.6336 | 0.0000% / 4h | 0.00% | 4.33M | $33.37M | 2026-10-27T04:18:56.848649135Z | |
| QTUM | Qtum | 0.817658 | 0.0050% / 4h | 10.95% | 124.0632 | $22,851.37 | 2026-10-27T04:19:06.277075338Z | |
| RARE | SuperRare | 0.012112 | 0.0050% / 4h | 10.95% | 201.1625 | $2,316.37 | 2026-10-27T04:18:41.550732363Z | |
| RAVE | RaveDAO | 0.140612 | 0.0050% / 4h | 10.95% | 2.4374 | $32,290.27 | 2026-10-27T04:19:21.038322982Z | |
| RAY | Raydium | 1.7800 | -0.0423% / 4h | -92.71% | 162,377.17 | $846,940.77 | 2026-10-27T04:19:17.740512641Z | |
| RDDT | Reddit, Inc. | 138.4302 | 0.0000% / 4h | 0.00% | 95,968.22 | $88,385.77 | 2026-10-27T04:18:26.686547130Z | |
| RECALL | Recall | 0.036866 | 0.0050% / 4h | 10.95% | 34,596.69 | $78,804.90 | 2026-10-27T04:19:10.821863905Z | |
| RED | RedStone | 0.145211 | 0.0050% / 4h | 10.95% | 22.8017 | $50,541.22 | 2026-10-27T04:18:40.599314855Z | |
| RENDER | Render | 1.6793 | 0.0050% / 4h | 10.95% | 90,601.61 | $715,264.87 | 2026-10-27T04:19:06.057398850Z | |
| REZ | Renzo | 0.004634 | 0.0050% / 4h | 10.95% | 115,185.97 | $247,442.58 | 2026-10-27T04:19:18.708067023Z | |
| RE_ETH | RE | 0.364913 | 0.0050% / 4h | 10.95% | 7,569.62 | $59,602.58 | 2026-10-27T04:19:20.160351325Z | |
| RIVER | River | 1.0102 | 0.0050% / 4h | 10.95% | 19,397.39 | $42,171.84 | 2026-10-27T04:19:06.731217808Z | |
| RIVN | Rivian Automotive, Inc. | 11.5150 | 0.0000% / 4h | 0.00% | 601,747.49 | $99,664.61 | 2026-10-27T04:18:56.431354879Z | |
| RKLB | Rocket Lab USA, Inc. | 54.0928 | 0.0000% / 4h | 0.00% | 136,955.65 | $200,301.65 | 2026-10-27T04:18:46.688885810Z | |
| RLC | iExec RLC | 0.519057 | 0.0050% / 4h | 10.95% | 369.0252 | $98,775.72 | 2026-10-27T04:18:56.884942888Z | |
| ROSE | Oasis | 0.006620 | 0.0020% / 4h | 4.31% | 884.8302 | $2,427.64 | 2026-10-27T04:18:52.839010575Z | |
| RPL | Rocket Pool | 1.4750 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,753.39 | 2026-10-27T04:18:53.992803137Z | |
| RSR | Reserve Rights | 0.001580 | 0.0050% / 4h | 10.95% | 1,067.59 | $8,849.04 | 2026-10-27T04:18:55.182483380Z | |
| RUNE | THORChain | 0.622020 | 0.0050% / 4h | 10.95% | 17,895.79 | $29,254.84 | 2026-10-27T04:19:17.818509129Z | |
| RVN | Ravencoin | 0.001357 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,840.17 | 2026-10-27T04:19:07.529043505Z | |
| S | Sonic | 0.046278 | -0.0026% / 4h | -5.62% | 1,248.13 | $580,385.09 | 2026-10-27T04:18:50.969455227Z | |
| SAFE | Safe | 0.100775 | 0.0050% / 4h | 10.95% | 567.4234 | $4,240.39 | 2026-10-27T04:18:55.384643902Z | |
| SAGA | Saga | 0.017823 | 0.0050% / 4h | 10.95% | 816.6458 | $4,834.63 | 2026-10-27T04:18:50.659002576Z | |
| SAHARA | Sahara AI | 0.007711 | -0.0066% / 4h | -14.37% | 620.1983 | $21,288.38 | 2026-10-27T04:19:00.693543667Z | |
| SAND | The Sandbox | 0.047671 | -0.0150% / 4h | -32.75% | 52,072.66 | $77,176.30 | 2026-10-27T04:19:11.079753258Z | |
| SANTOS | Santos FC Fan Token | 0.438465 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,805.05 | 2026-10-27T04:19:22.140762578Z | |
| SAPIEN | Sapien | 0.055037 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,399.62 | 2026-10-27T04:19:08.592067559Z | |
| SEI | Sei | 0.051267 | -0.0014% / 4h | -3.12% | 271,192.12 | $1.25M | 2026-10-27T04:19:21.058622754Z | |
| SENTIENT | Sentient | 0.020961 | 0.0050% / 4h | 10.95% | 2,076.40 | $117,060.05 | 2026-10-27T04:19:13.816122278Z | |
| SFP | SafePal | 0.242576 | 0.0050% / 4h | 10.95% | 7,377.29 | $532.8550 | 2026-10-27T04:19:17.878599648Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.6135 | -0.0371% / 4h | -81.21% | 55,914.12 | $148,411.82 | 2026-10-27T04:18:52.081739949Z | |
| SHELL | MyShell | 0.022205 | 0.0050% / 4h | 10.95% | 4,029.00 | $1,226.89 | 2026-10-27T04:18:53.904109388Z | |
| SHOP | Shopify Inc. | 168.1355 | 0.0000% / 4h | 0.00% | 106,033.59 | $135,100.32 | 2026-10-27T04:18:59.739863417Z | |
| SIGN | Sign | 0.010285 | 0.0050% / 4h | 10.95% | 4,188.82 | $221,887.86 | 2026-10-27T04:19:21.213870087Z | |
| SKHY | SK hynix Inc. | 146.6492 | 0.0000% / 4h | 0.00% | 2.43M | $3.95M | 2026-10-27T04:19:01.224729932Z | |
| SKL | SKALE | 0.003914 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,507.22 | 2026-10-27T04:18:53.021614831Z | |
| SKRS | Seeker | 0.013767 | 0.0050% / 4h | 10.95% | 2,526.94 | $15,913.40 | 2026-10-27T04:19:01.227570993Z | |
| SKY | Sky | 0.064818 | 0.0050% / 4h | 10.95% | 86,111.72 | $1.01M | 2026-10-27T04:19:13.729287031Z | |
| SLP | Smooth Love Potion | 0.000521 | 0.0050% / 4h | 10.95% | 1,331.60 | $7,058.25 | 2026-10-27T04:18:56.109234613Z | |
| SMCI | Super Micro Computer, Inc. | 32.9061 | 0.0045% / 4h | 9.76% | 38,080.41 | $211,205.85 | 2026-10-27T04:19:05.748163847Z | |
| SNDK | Sandisk Corporation | 1,268.81 | 0.0024% / 4h | 5.21% | 4.70M | $9.98M | 2026-10-27T04:18:58.408420269Z | |
| SNOW | Snowflake Inc. | 333.8743 | 0.0000% / 4h | 0.00% | 13,016.39 | $47,479.45 | 2026-10-27T04:18:48.186573465Z | |
| SNT | Status | 0.007150 | 0.0050% / 4h | 10.95% | 6,474.98 | $1,632.43 | 2026-10-27T04:19:19.248499811Z | |
| SNX | Synthetix | 0.194390 | 0.0050% / 4h | 10.95% | 980.1620 | $23,397.23 | 2026-10-27T04:19:20.787570194Z | |
| SOFI | SoFi Technologies, Inc. | 14.5106 | 0.0050% / 4h | 10.94% | 482,834.67 | $336,997.40 | 2026-10-27T04:19:08.307744332Z | |
| SOL | Solana | 99.9715 | 0.0050% / 4h | 10.95% | 16.76M | $72.01M | 2026-10-27T04:19:01.785629311Z | |
| SOMI | Somnia | 0.176559 | 0.0050% / 4h | 10.95% | 10,029.87 | $95,932.68 | 2026-10-27T04:19:10.919567610Z | |
| SONIC | Sonic SVM | 0.020583 | 0.0050% / 4h | 10.95% | 10,650.87 | $26,304.98 | 2026-10-27T04:19:16.837321145Z | |
| SONY | Sony Group Corporation | 25.9204 | 0.0000% / 4h | 0.00% | 2,368.60 | $160,184.51 | 2026-10-27T04:18:57.691325478Z | |
| SOON | SOON | 0.305442 | 0.0077% / 4h | 16.89% | 6,337.80 | $266,971.94 | 2026-10-27T04:18:41.585276565Z | |
| SOPHON | Sophon | 0.001393 | -0.0211% / 4h | -46.19% | 1,324.98 | $9,931.34 | 2026-10-27T04:19:02.726231338Z | |
| SOSO | SoSoValue | 0.307589 | 0.0050% / 4h | 10.95% | 0.0000 | $55,901.73 | 2026-10-27T04:18:59.865566468Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 90.6939 | 0.0000% / 4h | 0.00% | 14.16M | $6.98M | 2026-10-27T04:18:44.743841924Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 48.0409 | 0.0000% / 4h | 0.00% | 784,160.26 | $3.62M | 2026-10-27T04:19:08.905269926Z | |
| SPCX | SPAC and New Issue ETF | 147.6479 | 0.0027% / 4h | 5.97% | 5.73M | $9.76M | 2026-10-27T04:19:07.605819454Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 10,615.51 | $16,627.73 | 2026-10-27T04:19:14.865801056Z | |
| SPK | Spark | 0.018600 | 0.0050% / 4h | 10.95% | 0.0000 | $212,353.44 | 2026-10-27T04:19:16.711019228Z | |
| SPX | SPX6900 | 0.370755 | 0.0050% / 4h | 10.95% | 79,362.33 | $537,383.90 | 2026-10-27T04:19:05.015305674Z | |
| SQD | SQD | 0.019968 | 0.0050% / 4h | 10.95% | 2,332.60 | $6,249.62 | 2026-10-27T04:19:08.120998781Z | |
| SSV | SSV Network | 2.3439 | 0.0050% / 4h | 10.95% | 1,315.36 | $3,592.54 | 2026-10-27T04:19:07.868354390Z | |
| STABLE | Stable | 0.026200 | 0.0050% / 4h | 10.95% | 15,653.66 | $60,435.78 | 2026-10-27T04:19:18.964928938Z | |
| STBL | STBL | 0.027428 | 0.0050% / 4h | 10.95% | 3,999.03 | $5,829.90 | 2026-10-27T04:19:02.284486108Z | |
| STEEM | Steem | 0.049079 | 0.0050% / 4h | 10.95% | 176.7791 | $128,160.50 | 2026-10-27T04:18:55.692244427Z | |
| STO | StakeStone | 0.031243 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,568.18 | 2026-10-27T04:19:08.603961139Z | |
| STORJ | Storj | 0.021461 | 0.0050% / 4h | 10.95% | 559.2052 | $6,726.14 | 2026-10-27T04:18:28.801941070Z | |
| STRC | Strategy Inc | 99.2725 | 0.0000% / 4h | 0.00% | 140,837.89 | $6.38M | 2026-10-27T04:19:09.035262120Z | |
| STRK | Starknet | 0.046044 | 0.0050% / 4h | 10.95% | 580,497.01 | $1.47M | 2026-10-27T04:18:42.711285762Z | |
| STX | Stacks | 0.301847 | 0.0008% / 4h | 1.82% | 117,340.09 | $885,192.13 | 2026-10-27T04:19:21.981996813Z | |
| STXX | Seagate Technology Holdings plc | 650.9510 | 0.0000% / 4h | 0.00% | 139,972.16 | $262,153.14 | 2026-10-27T04:19:17.325239378Z | |
| SUI | Sui | 0.907938 | 0.0003% / 4h | 0.67% | 1.78M | $2.44M | 2026-10-27T04:19:09.809784973Z | |
| SUN | Sun Token | 0.016203 | 0.0050% / 4h | 10.95% | 850.7867 | $98,269.38 | 2026-10-27T04:19:18.931558727Z | |
| SUPER | SuperVerse | 0.176170 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,810.29 | 2026-10-27T04:18:47.579647232Z | |
| SUSHI | Sushi | 0.199683 | 0.0050% / 4h | 10.95% | 11,475.91 | $22,978.80 | 2026-10-27T04:19:02.597021482Z | |
| SXT | Space and Time | 0.008017 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,769.32 | 2026-10-27T04:19:09.450087461Z | |
| SYRUP | Maple Finance | 0.173803 | 0.0050% / 4h | 10.95% | 88,523.17 | $406,456.84 | 2026-10-27T04:19:13.729608259Z | |
| T | Threshold Network | 0.004679 | 0.0050% / 4h | 10.95% | 111,172.05 | $155,392.94 | 2026-10-27T04:19:17.077483582Z | |
| TA | Trusta AI | 0.060155 | 0.0050% / 4h | 10.95% | 3,649.74 | $5,728.63 | 2026-10-27T04:19:15.904008558Z | |
| TAC | TAC | 0.001120 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T04:19:20.177411051Z | |
| TAG | TAGGER | 0.000708 | 0.0050% / 4h | 10.95% | 52,475.61 | $4,616.93 | 2026-10-27T04:19:07.521689484Z | |
| TAIKO | Taiko | 0.079813 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,833.82 | 2026-10-27T04:18:55.270588559Z | |
| TAO | Bittensor | 248.5232 | 0.0050% / 4h | 10.95% | 701,918.54 | $2.95M | 2026-10-27T04:18:49.068800351Z | |
| TER | Teradyne, Inc. | 308.8077 | 0.0000% / 4h | 0.00% | 33,346.85 | $165,894.76 | 2026-10-27T04:19:08.606053197Z | |
| THETA | Theta Network | 0.177813 | 0.0050% / 4h | 10.95% | 2,787.99 | $550,632.90 | 2026-10-27T04:19:17.325714918Z | |
| TIA | Celestia | 0.526747 | 0.0050% / 4h | 10.95% | 111,030.12 | $377,476.67 | 2026-10-27T04:19:14.784064819Z | |
| TLM | Alien Worlds | 0.001149 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,638.89 | 2026-10-27T04:19:16.632090841Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.8601 | -0.0872% / 4h | -191.03% | 6,616.64 | $60,020.57 | 2026-10-27T04:19:16.816789266Z | |
| TNSR | Tensor | 0.029311 | 0.0050% / 4h | 10.95% | 2,232.85 | $6,324.19 | 2026-10-27T04:18:36.053463776Z | |
| TOWNS | Towns | 0.001414 | 0.0050% / 4h | 10.95% | 8,479.04 | $4,159.48 | 2026-10-27T04:19:17.085671147Z | |
| TRADOOR | Tradoor | 0.616427 | 0.0050% / 4h | 10.95% | 356.3699 | $24,285.21 | 2026-10-27T04:18:57.815560184Z | |
| TRB | Tellor Tributes | 17.2115 | 0.0050% / 4h | 10.95% | 3,043.48 | $10,507.11 | 2026-10-27T04:19:15.075059330Z | |
| TREE | Treehouse | 0.038953 | 0.0050% / 4h | 10.95% | 7,609.33 | $25,992.42 | 2026-10-27T04:18:49.028336912Z | |
| TRUMP | Official Trump | 1.6833 | -0.0010% / 4h | -2.29% | 194,180.23 | $535,249.76 | 2026-10-27T04:19:06.284855838Z | |
| TRUST | Intuition | 0.050897 | 0.0050% / 4h | 10.95% | 1,731.80 | $9,025.77 | 2026-10-27T04:19:13.189354126Z | |
| TRX | TRON | 0.328312 | -0.0220% / 4h | -48.18% | 268,520.87 | $1.33M | 2026-10-27T04:19:04.407067371Z | |
| TSLA | Tesla, Inc. | 393.0103 | 0.0000% / 4h | 0.00% | 3.28M | $5.15M | 2026-10-27T04:19:00.776448889Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 422.5209 | 0.0056% / 4h | 12.36% | 129,030.02 | $1.89M | 2026-10-27T04:18:37.991352802Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7780 | 0.0000% / 4h | 0.00% | 90,512.26 | $700,704.04 | 2026-10-27T04:19:17.076691191Z | |
| TURTLE | Turtle | 0.034953 | 0.0050% / 4h | 10.95% | 2,018.41 | $5,704.06 | 2026-10-27T04:19:11.320141488Z | |
| TUTORIAL | Tutorial | 0.017164 | 0.0050% / 4h | 10.95% | 292.7798 | $18,191.42 | 2026-10-27T04:19:12.680670510Z | |
| TWIS | Swap on Taiwan Index | 4,002.30 | 0.0000% / 4h | 0.00% | 19.98M | $10.67M | 2026-10-27T04:19:05.088366361Z | |
| TWT | Trust Wallet | 0.427330 | 0.0050% / 4h | 10.95% | 1,700.28 | $57,044.61 | 2026-10-27T04:19:01.674503840Z | |
| TXN | Texas Instruments Incorporated | 296.8537 | 0.0000% / 4h | 0.00% | 141,284.32 | $8,761.21 | 2026-10-27T04:19:09.389731168Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 47.8062 | 0.0000% / 4h | 0.00% | 0.0000 | $423,199.05 | 2026-10-27T04:18:52.065543498Z | |
| UAI | UnifAI Network | 0.244773 | 0.0050% / 4h | 10.95% | 45,743.96 | $27,141.78 | 2026-10-27T04:19:18.203425746Z | |
| UB | Unibase | 0.120045 | 0.0050% / 4h | 10.95% | 16,613.50 | $589.9155 | 2026-10-27T04:19:22.024627135Z | |
| UBER | Uber Technologies, Inc. | 66.3550 | 0.0000% / 4h | 0.00% | 32,991.37 | $258,965.99 | 2026-10-27T04:19:21.304480305Z | |
| UKOILP | Swap on Brent Crude Oil | 109.3100 | 0.0000% / 4h | 0.00% | 17.80M | $7.07M | 2026-10-27T04:19:06.138126208Z | |
| UMA | UMA | 0.352180 | 0.0050% / 4h | 10.95% | 11,231.95 | $22,698.33 | 2026-10-27T04:19:15.157089762Z | |
| UNI | Uniswap | 7.0281 | 0.0019% / 4h | 4.08% | 2.29M | $4.78M | 2026-10-27T04:18:45.833125788Z | |
| URNM | Sprott Uranium Miners ETF | 42.8178 | -0.0483% / 4h | -105.85% | 10,432.34 | $421,086.74 | 2026-10-27T04:18:25.165202814Z | |
| US | Talus | 0.005288 | 0.0050% / 4h | 10.95% | 19,986.34 | $31,008.27 | 2026-10-27T04:18:56.963447243Z | |
| US100S | Swap on US Non-Financial 100 | 29,275.84 | 0.0000% / 4h | 0.00% | 987.43M | $139.63M | 2026-10-27T04:18:43.367700436Z | |
| US2KS | Swap on US2K Spot | 2,792.77 | 0.0000% / 4h | 0.00% | 24.74M | $5.61M | 2026-10-27T04:18:35.880254816Z | |
| US30S | Swap on US30 Spot | 52,501.48 | 0.0000% / 4h | 0.00% | 252.27M | $26.20M | 2026-10-27T04:18:56.964879584Z | |
| US400S | Swap on US MidCap Spot | 3,650.66 | 0.0000% / 4h | 0.00% | 8.65M | $2.32M | 2026-10-27T04:19:20.514439781Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 766.8113 | 0.0000% / 4h | 0.00% | 1.97M | $35.62M | 2026-10-27T04:19:04.398066820Z | |
| US500S | Swap on US 500 | 7,688.69 | 0.0000% / 4h | 0.00% | 159.92M | $69.90M | 2026-10-27T04:19:05.390901708Z | |
| USAR | USA Rare Earth Inc | 8.9431 | 0.0000% / 4h | 0.00% | 112,717.05 | $400,597.81 | 2026-10-27T04:19:19.413047226Z | |
| USELESS | Useless Coin | 0.150884 | 0.0050% / 4h | 10.95% | 573,230.56 | $979,950.02 | 2026-10-27T04:18:51.332464552Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.1130 | 0.0000% / 4h | 0.00% | 16.30M | $9.15M | 2026-10-27T04:18:52.391213260Z | |
| USTC | TerraClassicUSD | 0.005000 | 0.0050% / 4h | 10.95% | 305.7098 | $1,374.19 | 2026-10-27T04:18:54.372967914Z | |
| USUAL | Usual | 0.010807 | 0.0050% / 4h | 10.95% | 3,585.54 | $9,153.50 | 2026-10-27T04:18:56.308212139Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.0609 | -0.0630% / 4h | -137.86% | 147,174.66 | $374,005.54 | 2026-10-27T04:18:52.843349056Z | |
| VANATOKEN | Vana | 0.811217 | -0.0028% / 4h | -6.05% | 597.7995 | $2,812.44 | 2026-10-27T04:18:46.258113558Z | |
| VELO | Velo | 0.003742 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,191.86 | 2026-10-27T04:19:07.529444399Z | |
| VELODROME | Velodrome Finance | 0.029255 | -0.0508% / 4h | -111.31% | 28,568.26 | $18,445.62 | 2026-10-27T04:18:27.385133797Z | |
| VELVET | Velvet | 0.057883 | 0.0050% / 4h | 10.95% | 16,477.21 | $70,646.88 | 2026-10-27T04:18:56.200154600Z | |
| VET | VeChain | 0.006428 | 0.0019% / 4h | 4.07% | 668.7058 | $213,416.86 | 2026-10-27T04:18:40.699459421Z | |
| VIRTUAL | Virtuals Protocol | 0.611733 | -0.0044% / 4h | -9.64% | 83,894.26 | $893,676.27 | 2026-10-27T04:19:16.376230206Z | |
| VISA | Visa Inc. | 404.6897 | 0.0000% / 4h | 0.00% | 115,858.04 | $221,715.29 | 2026-10-27T04:18:50.663128894Z | |
| VVV | Venice Token | 24.8204 | 0.0050% / 4h | 10.95% | 735,983.92 | $2.53M | 2026-10-27T04:19:21.990120662Z | |
| VXIP | Swap on Volatility Index | 19.1350 | 0.0000% / 4h | 0.00% | 956,825.18 | $1.94M | 2026-10-27T04:19:12.337257396Z | |
| W | Wormhole | 0.012224 | -0.0081% / 4h | -17.65% | 15,810.45 | $189,424.50 | 2026-10-27T04:19:07.834539552Z | |
| WAL | Walrus | 0.033460 | 0.0015% / 4h | 3.29% | 2,092.04 | $155,359.46 | 2026-10-27T04:19:19.717817091Z | |
| WAVES | Waves | 0.231541 | 0.0050% / 4h | 10.95% | 554.4777 | $1,431.01 | 2026-10-27T04:18:25.165970168Z | |
| WCT | WalletConnect Token | 0.036162 | 0.0050% / 4h | 10.95% | 4,000.64 | $12,787.90 | 2026-10-27T04:19:17.319559185Z | |
| WEN | The Wendy's Company | 6.2052 | 0.0000% / 4h | 0.00% | 50,452.39 | $44,102.10 | 2026-10-27T04:18:42.367867765Z | |
| WIF | dogwifhat | 0.178412 | 0.0050% / 4h | 10.95% | 33,614.73 | $295,178.13 | 2026-10-27T04:19:05.723020538Z | |
| WLD | Worldcoin | 0.435868 | -0.0026% / 4h | -5.75% | 2.80M | $4.74M | 2026-10-27T04:19:19.587730224Z | |
| WLFI | World Liberty Financial | 0.052465 | 0.0050% / 4h | 10.95% | 113,509.90 | $1.12M | 2026-10-27T04:18:44.742996276Z | |
| WMT | Walmart Inc. | 120.0060 | 0.0000% / 4h | 0.00% | 17,433.48 | $100,078.43 | 2026-10-27T04:18:59.273370478Z | |
| WOO | WOO | 0.010022 | 0.0050% / 4h | 10.95% | 963.0987 | $2,437.98 | 2026-10-27T04:19:20.750918248Z | |
| XAG | Silver | 53.7832 | 0.0085% / 4h | 18.60% | 6.53M | $16.09M | 2026-10-27T04:19:17.871201239Z | |
| XAGS | Swap on Silver Spot | 53.7212 | 0.0000% / 4h | 0.00% | 28.42M | $17.80M | 2026-10-27T04:19:14.125135765Z | |
| XAN | Anoma | 0.007846 | 0.0050% / 4h | 10.95% | 289.3308 | $4,916.50 | 2026-10-27T04:18:56.853549423Z | |
| XAU | Gold | 4,025.25 | 0.0023% / 4h | 5.01% | 21.81M | $78.94M | 2026-10-27T04:18:53.705050309Z | |
| XAUS | Swap on Gold Spot | 4,022.18 | 0.0000% / 4h | 0.00% | 118.78M | $103.38M | 2026-10-27T04:19:19.039986398Z | |
| XAUT | Tether Gold | 4,015.32 | 0.0020% / 4h | 4.38% | 1,005.17 | $47.60M | 2026-10-27T04:19:17.735259082Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.5041 | 0.0000% / 4h | 0.00% | 151,214.59 | $147,979.97 | 2026-10-27T04:18:58.703316800Z | |
| XCN | Onyxcoin | 0.003950 | 0.0050% / 4h | 10.95% | 38,593.04 | $58,622.45 | 2026-10-27T04:19:00.721120904Z | |
| XDC | XDC Network | 0.032971 | 0.0050% / 4h | 10.95% | 26,721.09 | $174,152.80 | 2026-10-27T04:18:37.151084898Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.5971 | 0.0000% / 4h | 0.00% | 45,521.25 | $311,996.28 | 2026-10-27T04:19:14.607880439Z | |
| XLM | Stellar | 0.167726 | 0.0050% / 4h | 10.95% | 27,092.13 | $492,831.33 | 2026-10-27T04:19:18.471175893Z | |
| XMR | Monero | 602.1361 | 0.0050% / 4h | 10.95% | 4.64M | $10.60M | 2026-10-27T04:19:02.705298765Z | |
| XNY | Codatta | 0.006695 | 0.0050% / 4h | 10.95% | 0.0000 | $109,204.98 | 2026-10-27T04:19:20.765241433Z | |
| XPD | Palladium | 1,042.93 | 0.0156% / 4h | 34.17% | 21,895.31 | $963,200.48 | 2026-10-27T04:19:11.633617728Z | |
| XPIN | XPIN Network | 0.000709 | 0.0050% / 4h | 10.95% | 928.5579 | $1,380.58 | 2026-10-27T04:18:44.019542410Z | |
| XPL | Plasma | 0.071535 | 0.0050% / 4h | 10.95% | 274,435.26 | $2.49M | 2026-10-27T04:18:31.948159616Z | |
| XPT | Platinum | 1,524.27 | 0.0199% / 4h | 43.57% | 183,909.23 | $843,100.47 | 2026-10-27T04:19:18.704778443Z | |
| XRP | XRP | 1.2977 | 0.0050% / 4h | 10.95% | 5.78M | $10.85M | 2026-10-27T04:18:46.046451707Z | |
| XTZ | Tezos | 0.276581 | 0.0050% / 4h | 10.95% | 3,064.48 | $7,997.41 | 2026-10-27T04:19:03.476087169Z | |
| XVG | Verge | 0.002414 | 0.0059% / 4h | 12.96% | 202.8567 | $68,512.63 | 2026-10-27T04:19:00.118252217Z | |
| YB | Yield Basis | 0.062861 | 0.0050% / 4h | 10.95% | 50.7204 | $29,202.87 | 2026-10-27T04:19:09.701700775Z | |
| YFI | yearn.finance | 2,091.71 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,807.81 | 2026-10-27T04:19:09.462973338Z | |
| YGG | Yield Guild Games | 0.024033 | 0.0050% / 4h | 10.95% | 502.9761 | $3,676.21 | 2026-10-27T04:19:03.059886158Z | |
| ZAMA | Zama | 0.070870 | 0.0050% / 4h | 10.95% | 66,622.67 | $463,984.70 | 2026-10-27T04:19:09.028301345Z | |
| ZBCN | Zebec Network | 0.002224 | 0.0050% / 4h | 10.95% | 269.1380 | $1,717.54 | 2026-10-27T04:18:56.576054242Z | |
| ZBT | ZEROBASE | 0.069857 | 0.0050% / 4h | 10.95% | 780.0190 | $1,902.36 | 2026-10-27T04:19:12.717860515Z | |
| ZCSH | Grayscale Zcash ETF | 32.4916 | 0.0000% / 4h | 0.00% | 6,976.57 | $35,105.00 | 2026-10-27T04:19:01.027603556Z | |
| ZEC | Zcash | 1,220.76 | 0.0050% / 4h | 10.95% | 14.77M | $54.90M | 2026-10-27T04:18:33.988633609Z | |
| ZEN | Horizen | 5.6979 | 0.0050% / 4h | 10.95% | 5,445.37 | $48,866.27 | 2026-10-27T04:18:33.614904795Z | |
| ZEREBRO | Zerebro | 0.030654 | 0.0050% / 4h | 10.95% | 8,861.92 | $6,548.56 | 2026-10-27T04:19:20.887373096Z | |
| ZETA | ZetaChain | 0.038698 | 0.0050% / 4h | 10.95% | 0.0000 | $46,038.51 | 2026-10-27T04:19:08.888525160Z | |
| ZIL | Zilliqa | 0.001968 | 0.0043% / 4h | 9.47% | 9,223.50 | $35,527.42 | 2026-10-27T04:19:05.188670049Z | |
| ZK | ZKsync | 0.011997 | 0.0050% / 4h | 10.95% | 12,536.48 | $137,295.21 | 2026-10-27T04:18:56.861970810Z | |
| ZKC | Boundless | 0.032277 | 0.0050% / 4h | 10.95% | 393.7045 | $39,397.81 | 2026-10-27T04:19:09.053890938Z | |
| ZM | Zoom Communications, Inc. | 97.9592 | 0.0236% / 4h | 51.70% | 215.7023 | $102,949.25 | 2026-10-27T04:19:03.811062422Z | |
| ZORA | Zora | 0.006208 | -0.0021% / 4h | -4.69% | 27,408.57 | $183,228.04 | 2026-10-27T04:19:13.406547277Z | |
| ZRO | LayerZero | 1.6031 | 0.0050% / 4h | 10.95% | 372,037.66 | $7.24M | 2026-10-27T04:19:05.711825800Z | |
| ZRX | 0x Protocol | 0.101579 | 0.0050% / 4h | 10.95% | 15,572.66 | $9,035.32 | 2026-10-27T04:18:38.710185947Z |
Logged COST samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:15.586768681Z | 0.0000% / 4h | 0.00% | 1,004.74 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:31.946694968Z | 0.0000% / 4h | 0.00% | 1,004.15 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:58.106104208Z | 0.0000% / 4h | 0.00% | 1,004.10 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:10.950221078Z | 0.0000% / 4h | 0.00% | 1,000.43 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:04.043130582Z | 0.0000% / 4h | 0.00% | 1,000.45 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:32.162167620Z | 0.0000% / 4h | 0.00% | 1,000.89 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:10.500856211Z | 0.0000% / 4h | 0.00% | 1,001.30 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:31.580313377Z | 0.0000% / 4h | 0.00% | 1,001.46 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:04.435283116Z | 0.0000% / 4h | 0.00% | 1,002.43 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:57:49.881377435Z | -0.0089% / 4h | -19.56% | 1,002.70 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:35.614055226Z | 0.0000% / 4h | 0.00% | 1,007.00 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:58.610693327Z | 0.0000% / 4h | 0.00% | 1,011.39 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:45.793031741Z | 0.0000% / 4h | 0.00% | 1,016.27 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:53.229395675Z | 0.0000% / 4h | 0.00% | 1,010.03 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:16.584536478Z | 0.0000% / 4h | 0.00% | 1,002.94 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:10.713887368Z | 0.0000% / 4h | 0.00% | 997.8465 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:44.988284089Z | 0.0000% / 4h | 0.00% | 995.1238 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:28.751720440Z | 0.0000% / 4h | 0.00% | 985.3698 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:51.384863627Z | -0.0048% / 4h | -10.60% | 990.6828 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:13.691556317Z | 0.0000% / 4h | 0.00% | 996.7283 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:08.701719365Z | 0.0000% / 4h | 0.00% | 1,000.13 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:58.764588488Z | 0.0125% / 4h | 27.38% | 993.5318 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:28.424499500Z | 0.0000% / 4h | 0.00% | 990.4601 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:02.665776809Z | 0.0000% / 4h | 0.00% | 985.6189 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:31.530648936Z | 0.0000% / 4h | 0.00% | 984.1129 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:43.880079911Z | 0.0000% / 4h | 0.00% | 985.4662 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:05.059414923Z | 0.0000% / 4h | 0.00% | 982.6599 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:32.511364768Z | 0.0000% / 4h | 0.00% | 983.0589 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:16.395793377Z | 0.0000% / 4h | 0.00% | 983.9384 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:34.413824037Z | 0.0000% / 4h | 0.00% | 985.1291 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:57.993999942Z | 0.0000% / 4h | 0.00% | 986.4266 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:53.166309687Z | 0.0000% / 4h | 0.00% | 989.8860 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:42.742895874Z | 0.0000% / 4h | 0.00% | 977.9114 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:07.018601375Z | 0.0000% / 4h | 0.00% | 978.6425 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:04.360176055Z | 0.0000% / 4h | 0.00% | 986.3671 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:12.463358587Z | 0.0000% / 4h | 0.00% | 981.6005 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:28.065504740Z | 0.0000% / 4h | 0.00% | 973.8158 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:49.228018293Z | 0.0000% / 4h | 0.00% | 955.4026 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:54.600607203Z | -0.0218% / 4h | -47.69% | 953.7949 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:14.394198807Z | 0.0000% / 4h | 0.00% | 955.7931 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:28.633176971Z | 0.0000% / 4h | 0.00% | 963.3324 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:01.948021920Z | 0.0010% / 4h | 2.27% | 959.0107 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:57:54.390455868Z | 0.0000% / 4h | 0.00% | 955.3599 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:58.020094170Z | 0.0000% / 4h | 0.00% | 948.1964 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:24.371963312Z | 0.0000% / 4h | 0.00% | 945.8806 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:50.424108909Z | 0.0000% / 4h | 0.00% | 944.8027 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:23.419003381Z | 0.0000% / 4h | 0.00% | 943.9457 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:19.515059580Z | 0.0000% / 4h | 0.00% | 944.9649 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:57.225267702Z | 0.0000% / 4h | 0.00% | 944.5025 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:05.903479115Z | 0.0000% / 4h | 0.00% | 944.7950 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:36.813827356Z | 0.0000% / 4h | 0.00% | 945.4173 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:17.328430083Z | 0.0000% / 4h | 0.00% | 943.9229 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:47.125044342Z | 0.0000% / 4h | 0.00% | 943.4116 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:25.402171823Z | -0.0077% / 4h | -16.91% | 947.6043 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:58.332776756Z | 0.0000% / 4h | 0.00% | 946.7899 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:22.268984844Z | 0.0000% / 4h | 0.00% | 941.8788 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:29.947581Z | 0.0000% / 4h | 0.00% | 940.7675 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:53.417613417Z | 0.0000% / 4h | 0.00% | 946.7562 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:48.155903363Z | 0.0000% / 4h | 0.00% | 936.0800 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:47.144375041Z | 0.0000% / 4h | 0.00% | 934.3616 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:26.406475391Z | 0.0000% / 4h | 0.00% | 929.1161 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:14.473344839Z | 0.0000% / 4h | 0.00% | 923.3192 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:26.102952219Z | 0.0000% / 4h | 0.00% | 922.4869 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:30.820472264Z | 0.0000% / 4h | 0.00% | 923.0550 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:28.575709626Z | 0.0000% / 4h | 0.00% | 916.9029 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:32.217904908Z | 0.0000% / 4h | 0.00% | 917.6953 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:32.206007958Z | 0.0000% / 4h | 0.00% | 918.0628 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:43.204766031Z | 0.0000% / 4h | 0.00% | 918.9785 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:20.494826818Z | 0.0000% / 4h | 0.00% | 918.4044 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:52.444951083Z | 0.0000% / 4h | 0.00% | 918.3018 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:07.921335271Z | 0.0000% / 4h | 0.00% | 916.9170 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:52.087257666Z | 0.0000% / 4h | 0.00% | 919.1266 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:08.116355167Z | 0.0000% / 4h | 0.00% | 913.0517 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:06.649646008Z | 0.0000% / 4h | 0.00% | 917.2470 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:38.780152389Z | 0.0012% / 4h | 2.70% | 915.6066 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:26.910044916Z | 0.0000% / 4h | 0.00% | 922.3664 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:37.765447982Z | 0.0000% / 4h | 0.00% | 910.5184 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:31.452856727Z | 0.0000% / 4h | 0.00% | 912.8236 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:26.423784185Z | 0.0000% / 4h | 0.00% | 918.9623 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:48.767498573Z | 0.0000% / 4h | 0.00% | 923.5863 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:57:57.896921506Z | 0.0000% / 4h | 0.00% | 923.4103 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:38.699921606Z | 0.0000% / 4h | 0.00% | 918.9882 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:47.032638198Z | 0.0000% / 4h | 0.00% | 919.6474 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:07.285199484Z | 0.0000% / 4h | 0.00% | 922.4910 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:40.493923030Z | 0.0000% / 4h | 0.00% | 927.2865 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:58:10.237751850Z | 0.0000% / 4h | 0.00% | 924.8982 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:38.473001236Z | 0.0000% / 4h | 0.00% | 923.9368 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:53.681328536Z | 0.0000% / 4h | 0.00% | 925.2601 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:57:53.719836621Z | 0.0000% / 4h | 0.00% | 920.4131 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:57.038133556Z | 0.0000% / 4h | 0.00% | 921.2298 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:33.079346716Z | 0.0000% / 4h | 0.00% | 922.2271 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:54.039231353Z | 0.0000% / 4h | 0.00% | 920.5525 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:06.163833700Z | 0.0000% / 4h | 0.00% | 921.2359 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:14.103740780Z | 0.0000% / 4h | 0.00% | 919.0777 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:59:13.714731724Z | 0.0000% / 4h | 0.00% | 894.1422 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:10.193625880Z | 0.0000% / 4h | 0.00% | 898.9797 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:59.144029282Z | 0.0000% / 4h | 0.00% | 901.2592 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:41.672240995Z | 0.0000% / 4h | 0.00% | 907.7265 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:05.485881626Z | 0.0000% / 4h | 0.00% | 905.2140 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:27.027026963Z | 0.0000% / 4h | 0.00% | 896.4843 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:57:54.138446401Z | 0.0000% / 4h | 0.00% | 902.0073 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:37.017899084Z | 0.0000% / 4h | 0.00% | 900.2595 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:34.281776626Z | 0.0000% / 4h | 0.00% | 902.0964 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:53.580086940Z | 0.0000% / 4h | 0.00% | 902.9131 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:18.771023760Z | 0.0190% / 4h | 41.60% | 898.8237 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:53.064788681Z | 0.0000% / 4h | 0.00% | 895.0195 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:43.453251807Z | 0.0000% / 4h | 0.00% | 896.5698 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:45.379234707Z | 0.0000% / 4h | 0.00% | 897.4409 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:57:48.321787626Z | 0.0000% / 4h | 0.00% | 897.2292 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:39.036065901Z | 0.0000% / 4h | 0.00% | 896.4333 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:26.518692429Z | 0.0000% / 4h | 0.00% | 896.4273 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:58:00.342845643Z | 0.0000% / 4h | 0.00% | 895.2965 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:38.076949038Z | 0.0000% / 4h | 0.00% | 896.0132 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:58:07.859725161Z | 0.0000% / 4h | 0.00% | 896.8119 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:33.587866456Z | 0.0000% / 4h | 0.00% | 895.6999 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:43.757388801Z | 0.0000% / 4h | 0.00% | 894.0100 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:38.940313335Z | 0.0000% / 4h | 0.00% | 894.5033 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:25.265257428Z | 0.0000% / 4h | 0.00% | 891.1539 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:57:57.621642507Z | 0.0000% / 4h | 0.00% | 896.3305 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:22.599030195Z | 0.0000% / 4h | 0.00% | 895.4885 |