● Variational LUNA2
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.040900 · quote updated 2026-10-26T04:31:36.074039906Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
LUNA2 Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201104 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,460.24 | 2026-10-26T04:31:32.513853762Z | |
| 1000000MOG | Mog Coin | 0.097231 | 0.0050% / 4h | 10.95% | 7,015.97 | $1,790.92 | 2026-10-26T04:31:27.888034106Z | |
| 1000BONK | 1000BONK | 0.002988 | 0.0050% / 4h | 10.95% | 71,391.11 | $212,553.93 | 2026-10-26T04:31:26.730498582Z | |
| 1000FLOKI | FLOKI | 0.022687 | 0.0050% / 4h | 10.95% | 21,994.05 | $120,546.55 | 2026-10-26T04:31:07.261071624Z | |
| 1000PEPE | Pepe | 0.004316 | 0.0035% / 4h | 7.67% | 330,634.60 | $800,549.48 | 2026-10-26T04:31:26.739634489Z | |
| 1INCH | 1INCH | 0.087548 | -0.0013% / 4h | -2.77% | 4,501.32 | $59,988.73 | 2026-10-26T04:31:27.967116620Z | |
| 1NEIRO | Neiro | 0.000065 | 0.0025% / 4h | 5.37% | 1,125.94 | $15,709.61 | 2026-10-26T04:30:55.477780039Z | |
| 2Z | DoubleZero | 0.028101 | 0.0050% / 4h | 10.95% | 2,993.03 | $64,824.13 | 2026-10-26T04:31:39.897694193Z | |
| 4 | 4 | 0.011216 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,647.63 | 2026-10-26T04:31:32.297737195Z | |
| A | Vaulta | 0.086744 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,116.52 | 2026-10-26T04:31:29.904616949Z | |
| AAOI | Applied Optoelectronics, Inc. | 66.1739 | 0.0000% / 4h | 0.00% | 60,773.96 | $425,169.88 | 2026-10-26T04:31:40.986815565Z | |
| AAPL | Apple Inc. | 346.1050 | 0.0000% / 4h | 0.00% | 1.59M | $6.56M | 2026-10-26T04:31:22.542510565Z | |
| AAVE | Aave | 134.1307 | 0.0015% / 4h | 3.30% | 411,440.49 | $7.49M | 2026-10-26T04:31:25.731763293Z | |
| ACE | Fusionist | 0.137651 | 0.0050% / 4h | 10.95% | 755.0568 | $194,369.32 | 2026-10-26T04:31:26.226297403Z | |
| ACH | Alchemy Pay | 0.004984 | 0.0050% / 4h | 10.95% | 403.9114 | $16,551.92 | 2026-10-26T04:31:22.714606809Z | |
| ADA | Cardano | 0.202003 | -0.0016% / 4h | -3.44% | 193,844.43 | $5.57M | 2026-10-26T04:31:08.495525384Z | |
| ADBE | Adobe Inc. | 264.4960 | 0.0000% / 4h | 0.00% | 57,166.10 | $140,287.20 | 2026-10-26T04:31:13.495970104Z | |
| AERO | Aerodrome Finance | 0.662938 | 0.0050% / 4h | 10.95% | 612,585.98 | $2.55M | 2026-10-26T04:31:08.895194475Z | |
| AEVO | Aevo | 0.021274 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,279.07 | 2026-10-26T04:31:40.586698791Z | |
| AGI | Delysium | 0.004301 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8266 | 2026-10-26T04:31:14.487791666Z | |
| AGLD | Adventure Gold | 0.172189 | 0.0050% / 4h | 10.95% | 2,640.38 | $8,043.52 | 2026-10-26T04:31:20.093580401Z | |
| AIOT | OKZOO | 0.066373 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,034.38 | 2026-10-26T04:31:21.025165888Z | |
| AIOZ | AIOZ Network | 0.097176 | 0.0050% / 4h | 10.95% | 2,827.02 | $25,986.29 | 2026-10-26T04:30:59.359474675Z | |
| AIXBT | aixbt | 0.018088 | 0.0050% / 4h | 10.95% | 648.0231 | $157,413.25 | 2026-10-26T04:30:57.454958472Z | |
| AKE | Akedo | 0.030966 | 0.0050% / 4h | 10.95% | 98,873.42 | $163,363.16 | 2026-10-26T04:31:12.444655937Z | |
| AKT | Akash Network | 0.648056 | 0.0050% / 4h | 10.95% | 7,799.64 | $53,760.23 | 2026-10-26T04:31:14.784752073Z | |
| ALAB | Astera Labs, Inc. Common Stock | 255.5669 | 0.0000% / 4h | 0.00% | 65,000.23 | $62,696.68 | 2026-10-26T04:31:07.695669795Z | |
| ALCH | Alchemist AI | 0.036176 | 0.0050% / 4h | 10.95% | 298.3515 | $1,686.32 | 2026-10-26T04:31:21.396044448Z | |
| ALGO | Algorand | 0.103239 | 0.0050% / 4h | 10.95% | 21,442.60 | $289,208.21 | 2026-10-26T04:30:42.739800780Z | |
| ALICE | My Neighbor Alice | 0.132523 | 0.0050% / 4h | 10.95% | 21,497.09 | $76,490.21 | 2026-10-26T04:31:02.060279234Z | |
| ALLORA | Allora | 0.180379 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,046.98 | 2026-10-26T04:31:37.356037906Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.296736 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,620.61 | 2026-10-26T04:31:03.055922854Z | |
| ALT | AltLayer | 0.006377 | -0.1258% / 4h | -275.44% | 3,725.35 | $11,630.75 | 2026-10-26T04:31:28.852364166Z | |
| AMAT | Applied Materials, Inc. | 377.4227 | 0.0000% / 4h | 0.00% | 74,447.61 | $176,310.40 | 2026-10-26T04:31:11.000075187Z | |
| AMD | Advanced Micro Devices, Inc. | 517.0816 | 0.0000% / 4h | 0.00% | 206,502.16 | $2.55M | 2026-10-26T04:31:10.002559641Z | |
| AMZN | Amazon.com, Inc. | 249.5750 | 0.0000% / 4h | 0.00% | 1.08M | $3.87M | 2026-10-26T04:31:35.095522217Z | |
| ANIME | Animecoin | 0.002807 | 0.0050% / 4h | 10.95% | 51,286.28 | $141,953.27 | 2026-10-26T04:31:33.399169932Z | |
| ANKR | Ankr Network | 0.004043 | 0.0050% / 4h | 10.95% | 21,075.35 | $2,973.22 | 2026-10-26T04:31:30.091898687Z | |
| ANTHROPIC | Anthropic | 1,867.58 | 0.0025% / 4h | 5.47% | 1.66M | $4.90M | 2026-10-26T04:31:16.301861234Z | |
| APE | ApeCoin | 0.121926 | 0.0050% / 4h | 10.95% | 3,159.19 | $8,001.28 | 2026-10-26T04:31:25.732195049Z | |
| APEX | APEX | 0.215136 | 0.0050% / 4h | 10.95% | 17,799.26 | $19,912.82 | 2026-10-26T04:31:30.097203519Z | |
| API3 | Api3 | 0.247697 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,557.55 | 2026-10-26T04:31:26.310583325Z | |
| APP | AppLovin Corporation | 260.8042 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,383.67 | 2026-10-26T04:31:37.868198674Z | |
| APRO | Apro | 0.125781 | 0.0050% / 4h | 10.95% | 4,744.68 | $920.0444 | 2026-10-26T04:31:03.330476355Z | |
| APT | Aptos | 0.694050 | 0.0000% / 4h | 0.08% | 23,015.23 | $2.44M | 2026-10-26T04:30:49.082432920Z | |
| AR | Arweave | 3.3669 | 0.0050% / 4h | 10.95% | 741.9817 | $167,884.22 | 2026-10-26T04:31:41.483376811Z | |
| ARB | Arbitrum | 0.166052 | 0.0029% / 4h | 6.29% | 400,210.46 | $1.93M | 2026-10-26T04:30:57.636585859Z | |
| ARCSOL | AI Rig Complex | 0.056531 | 0.0050% / 4h | 10.95% | 28,354.88 | $2,861.42 | 2026-10-26T04:31:37.342616117Z | |
| ARIA | Aria.AI | 0.080416 | 0.0050% / 4h | 10.95% | 0.0000 | $569.0851 | 2026-10-26T04:31:35.797158820Z | |
| ARK | ARK | 0.164069 | 0.0050% / 4h | 10.95% | 66,940.14 | $18,971.00 | 2026-10-26T04:31:01.821932391Z | |
| ARKM | Arkham | 0.120148 | 0.0050% / 4h | 10.95% | 14,994.88 | $529,025.91 | 2026-10-26T04:31:33.181833813Z | |
| ARM | Arm Holdings plc American Depositary Shares | 210.5271 | 0.0000% / 4h | 0.00% | 19,725.12 | $308,265.21 | 2026-10-26T04:31:15.624513286Z | |
| ARPA | ARPA | 0.009695 | 0.0050% / 4h | 10.95% | 272.4625 | $53,860.66 | 2026-10-26T04:31:22.162962789Z | |
| ASML | ASML Holding N.V. | 1,573.11 | 0.0000% / 4h | 0.00% | 57,483.78 | $276,981.25 | 2026-10-26T04:31:02.158859796Z | |
| ASR | AS Roma Fan Token | 0.732303 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,376.77 | 2026-10-26T04:31:32.991922087Z | |
| ASTER | Aster | 0.699393 | 0.0050% / 4h | 10.95% | 36,557.73 | $5.20M | 2026-10-26T04:31:26.298465666Z | |
| ASTR | Astar | 0.006104 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,517.84 | 2026-10-26T04:31:39.710978313Z | |
| ASTS | AST SpaceMobile, Inc. | 39.3268 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,318.01 | 2026-10-26T04:31:20.466058413Z | |
| ATH | Aethir | 0.005500 | 0.0050% / 4h | 10.95% | 2,590.96 | $221,567.08 | 2026-10-26T04:31:20.626330574Z | |
| ATOM | Cosmos Hub | 1.6235 | -0.0060% / 4h | -13.19% | 16,170.17 | $1.14M | 2026-10-26T04:30:58.078670947Z | |
| AUCTION | Bounce | 3.2890 | 0.0012% / 4h | 2.57% | 4,078.29 | $6,145.88 | 2026-10-26T04:31:36.651341206Z | |
| AVA | AVA (Travala) | 0.391870 | 0.0050% / 4h | 10.95% | 0.0000 | $464,500.03 | 2026-10-26T04:30:59.366917803Z | |
| AVAX | Avalanche | 8.8177 | 0.0017% / 4h | 3.77% | 435,155.55 | $4.08M | 2026-10-26T04:30:57.306414416Z | |
| AVGO | Broadcom Inc. | 323.3250 | 0.0000% / 4h | 0.00% | 70,737.93 | $615,538.58 | 2026-10-26T04:31:00.223957290Z | |
| AVNT | Avantis | 0.108732 | 0.0050% / 4h | 10.95% | 8,142.22 | $37,985.57 | 2026-10-26T04:31:05.326188112Z | |
| AXL | Axelar | 0.047697 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,092.69 | 2026-10-26T04:31:40.685961607Z | |
| AXS | Axie Infinity | 0.929561 | -0.0022% / 4h | -4.76% | 10,349.13 | $66,265.12 | 2026-10-26T04:31:27.873634491Z | |
| AZTEC | Aztec | 0.016155 | 0.0050% / 4h | 10.95% | 19,417.43 | $351,188.77 | 2026-10-26T04:31:04.908127492Z | |
| B2 | BSquared Network | 0.410048 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,233.57 | 2026-10-26T04:30:53.892078055Z | |
| B3 | B3 (Base) | 0.000631 | 0.0050% / 4h | 10.95% | 200.0685 | $18,553.88 | 2026-10-26T04:31:07.249162182Z | |
| BABA | Alibaba Group Holding Limited | 99.5930 | 0.0000% / 4h | 0.00% | 45,038.96 | $1.14M | 2026-10-26T04:31:35.126477704Z | |
| BABYL | Babylon | 0.013809 | -0.2472% / 4h | -541.45% | 26,925.51 | $10,772.37 | 2026-10-26T04:31:42.221794530Z | |
| BAN | Comedian | 0.057175 | 0.0050% / 4h | 10.95% | 0.0000 | $26.2546 | 2026-10-26T04:31:38.707439726Z | |
| BANANAS31 | Banana For Scale | 0.005917 | 0.0050% / 4h | 10.95% | 507.9700 | $3,563.84 | 2026-10-26T04:31:13.057450474Z | |
| BAND | Band | 0.200405 | 0.0050% / 4h | 10.95% | 0.0000 | $57,923.81 | 2026-10-26T04:30:59.373337024Z | |
| BARD | Lombard | 0.110679 | 0.0050% / 4h | 10.95% | 7,212.89 | $18,938.46 | 2026-10-26T04:30:56.062255438Z | |
| BASED | Based | 0.050004 | 0.0050% / 4h | 10.95% | 70,723.87 | $145,356.13 | 2026-10-26T04:31:42.092347581Z | |
| BAT | Basic Attention | 0.147185 | 0.0050% / 4h | 10.95% | 17,103.38 | $558,473.44 | 2026-10-26T04:31:34.601089013Z | |
| BBIT | BounceBit | 0.007652 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,209.12 | 2026-10-26T04:31:38.491303799Z | |
| BBX | BlackBerry Limited | 8.9056 | 0.0000% / 4h | 0.00% | 89.1884 | $380,278.66 | 2026-10-26T04:30:56.373160576Z | |
| BCH | Bitcoin Cash | 277.1954 | 0.0047% / 4h | 10.33% | 274,995.99 | $720,028.91 | 2026-10-26T04:31:37.278299619Z | |
| BCHSV | Bitcoin SV | 16.9912 | 0.0050% / 4h | 10.95% | 4,298.62 | $106,553.64 | 2026-10-26T04:31:24.868556312Z | |
| BE | Bloom Energy Corporation | 190.3718 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.04M | 2026-10-26T04:31:29.905793448Z | |
| BEAM | Beam | 0.003087 | 0.0050% / 4h | 10.95% | 10,307.16 | $103,192.32 | 2026-10-26T04:31:14.641826399Z | |
| BEAT | Audiera | 0.065645 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,415.89 | 2026-10-26T04:31:38.714352042Z | |
| BEL | Bella Protocol | 0.102070 | 0.0050% / 4h | 10.95% | 37,397.45 | $4,926.53 | 2026-10-26T04:31:36.658435635Z | |
| BERA | Berachain | 0.148868 | -0.0431% / 4h | -94.34% | 25,457.75 | $205,552.50 | 2026-10-26T04:31:11.398694924Z | |
| BICO | Biconomy | 0.014717 | 0.0050% / 4h | 10.95% | 349.8506 | $1,653.88 | 2026-10-26T04:31:32.157728739Z | |
| BIGTIME | Big Time | 0.006511 | 0.0050% / 4h | 10.95% | 3,070.27 | $1,747.27 | 2026-10-26T04:31:29.113504909Z | |
| BIO | Bio Protocol | 0.021988 | 0.0050% / 4h | 10.95% | 1,665.31 | $82,566.67 | 2026-10-26T04:31:33.388833309Z | |
| BITLIGHT | Bitlight | 0.239287 | 0.0050% / 4h | 10.95% | 80,017.41 | $17,806.28 | 2026-10-26T04:31:19.017538976Z | |
| BLESS | Bless | 0.008018 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,111.72 | 2026-10-26T04:31:29.404480679Z | |
| BLUR | Blur | 0.007395 | 0.0050% / 4h | 10.95% | 18,274.25 | $373,203.76 | 2026-10-26T04:31:02.348864764Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.5087 | 0.0000% / 4h | 0.00% | 161,250.82 | $361,980.18 | 2026-10-26T04:31:31.214705107Z | |
| BMT | Bubblemaps | 0.033901 | 0.0050% / 4h | 10.95% | 46,936.45 | $489,207.81 | 2026-10-26T04:31:20.726555211Z | |
| BNB | BNB | 738.7201 | 0.0009% / 4h | 1.98% | 12.00M | $14.09M | 2026-10-26T04:31:21.324305454Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4878 | 0.1409% / 4h | 308.60% | 152,241.11 | $98,231.57 | 2026-10-26T04:31:40.129262047Z | |
| BOBA | Boba Network | 0.019386 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,200.93 | 2026-10-26T04:31:02.071923705Z | |
| BOME | BOOK OF MEME | 0.000610 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,011.96 | 2026-10-26T04:31:15.213292840Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.8320 | -0.3755% / 4h | -822.27% | 16,529.38 | $244,087.39 | 2026-10-26T04:31:00.773218016Z | |
| BR | Bedrock | 0.496417 | 0.0050% / 4h | 10.95% | 16,409.69 | $115,236.99 | 2026-10-26T04:31:01.829582736Z | |
| BRETT | Brett | 0.004600 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,191.20 | 2026-10-26T04:31:23.065488991Z | |
| BREV | Brevis | 0.085261 | -0.0473% / 4h | -103.69% | 19,947.06 | $949.7010 | 2026-10-26T04:30:51.118510116Z | |
| BRKB | Berkshire Hathaway Inc. | 544.1389 | 0.0103% / 4h | 22.66% | 0.0000 | $1.27M | 2026-10-26T04:31:20.365395477Z | |
| BROCCOLI | CZ's Dog | 0.018688 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,130.81 | 2026-10-26T04:31:24.930453189Z | |
| BSB | Block Street | 0.096856 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,422.59 | 2026-10-26T04:31:20.627019093Z | |
| BSP | Bending Spoons S.p.A. | 44.2356 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,307.43 | 2026-10-26T04:31:17.938679515Z | |
| BTC | Bitcoin | 79,760.04 | 0.0049% / 4h | 10.74% | 363.97M | $368.42M | 2026-10-26T04:31:21.298319756Z | |
| BTR0 | Bitlayer | 0.054988 | 0.0050% / 4h | 10.95% | 378.7686 | $31,385.28 | 2026-10-26T04:31:10.024653962Z | |
| BX | Blackstone Inc. | 117.9000 | 0.0000% / 4h | 0.00% | 2,172.34 | $84,674.39 | 2026-10-26T04:31:26.739067060Z | |
| BZ | Brent Oil | 109.6007 | 0.0000% / 4h | 0.00% | 1.47M | $17.58M | 2026-10-26T04:31:05.851893927Z | |
| C | Chainbase | 0.080596 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,379.62 | 2026-10-26T04:31:33.721788621Z | |
| C98 | Coin98 | 0.013993 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,321.94 | 2026-10-26T04:31:29.404724412Z | |
| CAKE | PancakeSwap | 2.0698 | -0.0056% / 4h | -12.31% | 2,592.84 | $220,673.31 | 2026-10-26T04:31:34.726367572Z | |
| CAP | Cap | 0.108682 | 0.0322% / 4h | 70.55% | 487,709.02 | $47,595.31 | 2026-10-26T04:31:30.043412192Z | |
| CARV | CARV | 0.035002 | 0.0050% / 4h | 10.95% | 2,087.97 | $7,697.71 | 2026-10-26T04:31:26.490807396Z | |
| CASHCAT | Cash Cat | 0.092132 | 0.0050% / 4h | 10.95% | 138,392.31 | $907,595.82 | 2026-10-26T04:30:50.048159825Z | |
| CAT | Caterpillar Inc. | 686.9217 | 0.0159% / 4h | 34.72% | 18,403.26 | $86,506.99 | 2026-10-26T04:31:24.100986829Z | |
| CATI | Catizen | 0.045300 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,633.29 | 2026-10-26T04:31:22.163063646Z | |
| CBRS | Cerebras Systems Inc. | 110.4497 | 0.0000% / 4h | 0.00% | 195,900.44 | $1.00M | 2026-10-26T04:31:20.958443820Z | |
| CC | Canton | 0.100592 | 0.0050% / 4h | 10.95% | 5,601.36 | $531,152.60 | 2026-10-26T04:31:40.783457210Z | |
| CELO | Celo | 0.076616 | 0.0050% / 4h | 10.95% | 2,280.87 | $17,304.58 | 2026-10-26T04:31:36.385433233Z | |
| CETUS | Cetus Protocol | 0.021172 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,581.98 | 2026-10-26T04:31:39.789056248Z | |
| CFX | Conflux | 0.046593 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,596.77 | 2026-10-26T04:31:24.276993859Z | |
| CGPT | ChainGPT | 0.019711 | 0.0050% / 4h | 10.95% | 721.9240 | $17,808.85 | 2026-10-26T04:31:30.481900192Z | |
| CHILLGUY | Just a chill guy | 0.009281 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,331.37 | 2026-10-26T04:31:34.557116380Z | |
| CHIP | CHIP | 0.045424 | 0.0050% / 4h | 10.95% | 489,221.04 | $767,792.41 | 2026-10-26T04:31:41.324481844Z | |
| CHR | Chromia | 0.016891 | 0.0050% / 4h | 10.95% | 837.8933 | $1,281.44 | 2026-10-26T04:31:01.086421216Z | |
| CHZ | Chiliz | 0.012709 | 0.0050% / 4h | 10.95% | 816.4364 | $143,333.54 | 2026-10-26T04:31:17.052246044Z | |
| CIEN | Ciena Corporation | 318.4867 | 0.0000% / 4h | 0.00% | 10,786.53 | $139,942.84 | 2026-10-26T04:31:34.194890393Z | |
| CKB | Nervos Network | 0.001369 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,088.57 | 2026-10-26T04:31:38.148299489Z | |
| CL | WTI Crude Oil | 100.9913 | -0.0057% / 4h | -12.55% | 4.29M | $24.88M | 2026-10-26T04:31:15.047597006Z | |
| CLANKER | tokenbot | 12.8707 | 0.0050% / 4h | 10.95% | 634.6473 | $26,765.08 | 2026-10-26T04:31:33.653216757Z | |
| CNA50S | Swap on China Index | 13,056.36 | 0.0000% / 4h | 0.00% | 12.93M | $8.19M | 2026-10-26T04:31:37.598190068Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 161.7568 | 0.0005% / 4h | 1.02% | 601,764.27 | $1.58M | 2026-10-26T04:31:34.021735053Z | |
| COMP | Compound | 20.7396 | 0.0050% / 4h | 10.95% | 58,698.24 | $197,485.50 | 2026-10-26T04:31:09.790270744Z | |
| COOKIE | Cookie DAO | 0.008697 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,539.43 | 2026-10-26T04:31:22.929203036Z | |
| COPPER | Copper | 6.4816 | 0.0000% / 4h | 0.00% | 722,612.38 | $3.74M | 2026-10-26T04:31:20.632966406Z | |
| COPPP | Swap on Copper Spot | 6.5489 | 0.0000% / 4h | 0.00% | 1.46M | $4.49M | 2026-10-26T04:31:40.487299655Z | |
| CORE | Core | 0.017109 | 0.0050% / 4h | 10.95% | 2,765.01 | $38,791.32 | 2026-10-26T04:31:40.988721595Z | |
| COST | Costco Wholesale Corporation | 1,003.65 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,565.24 | 2026-10-26T04:31:16.120949728Z | |
| COTI | COTI | 0.010308 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,045.19 | 2026-10-26T04:31:35.809945088Z | |
| COW | CoW Protocol | 0.124617 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,279.82 | 2026-10-26T04:31:13.702475947Z | |
| CRCL | Circle Internet Group | 83.5227 | 0.0000% / 4h | 0.00% | 353,373.06 | $3.02M | 2026-10-26T04:30:46.076208443Z | |
| CRDO | Credo Technology Group Holding Ltd | 147.3295 | 0.0049% / 4h | 10.77% | 127,562.52 | $182,448.12 | 2026-10-26T04:31:12.063795315Z | |
| CRM | Salesforce, Inc. | 248.9426 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,776.08 | 2026-10-26T04:31:34.036943820Z | |
| CRO | Cronos | 0.053619 | 0.0050% / 4h | 10.95% | 1,009.01 | $179,316.33 | 2026-10-26T04:31:28.406044425Z | |
| CROSS | CROSS | 0.101176 | 0.0050% / 4h | 10.95% | 514.7962 | $3,312.50 | 2026-10-26T04:31:23.125615325Z | |
| CRV | Curve DAO | 0.339734 | 0.0050% / 4h | 10.95% | 104,535.94 | $3.58M | 2026-10-26T04:31:18.007008698Z | |
| CRWD | CrowdStrike Holdings, Inc. | 257.3597 | 0.0000% / 4h | 0.00% | 12,881.75 | $618,807.00 | 2026-10-26T04:31:27.873428404Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 52.2810 | 0.0000% / 4h | 0.00% | 845,121.67 | $2.69M | 2026-10-26T04:31:20.934717605Z | |
| CSCO | Cisco Systems, Inc. | 106.6444 | 0.0000% / 4h | 0.00% | 26,777.55 | $122,286.68 | 2026-10-26T04:31:41.830517757Z | |
| CTC | Creditcoin | 0.090814 | -0.8677% / 4h | -1,900.29% | 10,341.45 | $1,107.15 | 2026-10-26T04:31:29.913610715Z | |
| CVC | Civic | 0.023157 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,800.78 | 2026-10-26T04:31:12.735037338Z | |
| CVNA | Carvana Co. | 57.8436 | 0.0000% / 4h | 0.00% | 27,766.44 | $27,955.43 | 2026-10-26T04:31:19.073899323Z | |
| CVX | Convex Finance | 2.4049 | 0.0050% / 4h | 10.95% | 3,151.14 | $85,186.97 | 2026-10-26T04:31:30.042538788Z | |
| CYBER | CYBER | 0.291842 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,372.80 | 2026-10-26T04:31:32.387343587Z | |
| CYS | Cysic | 0.112612 | 0.0050% / 4h | 10.95% | 1,821.67 | $4,984.58 | 2026-10-26T04:31:09.789030439Z | |
| DASH | Dash | 50.5331 | 0.0047% / 4h | 10.38% | 205,540.77 | $389,461.37 | 2026-10-26T04:31:25.835053288Z | |
| DBR | deBridge | 0.015990 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,205.19 | 2026-10-26T04:31:28.546930767Z | |
| DEEP | DeepBook | 0.016075 | 0.0011% / 4h | 2.40% | 2,357.25 | $11,375.34 | 2026-10-26T04:31:01.676951705Z | |
| DELL | Dell Technologies Inc. | 455.8466 | 0.0000% / 4h | 0.00% | 49,595.92 | $580,608.81 | 2026-10-26T04:31:22.920234393Z | |
| DEXE | DeXe | 1.5746 | 0.0050% / 4h | 10.95% | 479.5935 | $17,487.07 | 2026-10-26T04:31:33.343964987Z | |
| DIA | DIA | 0.141627 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,175.78 | 2026-10-26T04:31:28.282984409Z | |
| DIS | The Walt Disney Company | 112.6570 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,204.43 | 2026-10-26T04:31:09.498153663Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3582 | 0.0000% / 4h | 0.00% | 160.0032 | $61,039.94 | 2026-10-26T04:31:27.601117080Z | |
| DKNG | DraftKings Inc. | 20.8993 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,624.71 | 2026-10-26T04:31:31.966141517Z | |
| DOGE | Dogecoin | 0.076491 | 0.0050% / 4h | 10.95% | 559,834.99 | $2.79M | 2026-10-26T04:31:01.506829111Z | |
| DOLO | Dolomite | 0.023861 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,622.07 | 2026-10-26T04:31:03.859024630Z | |
| DOOD | Doodles | 0.001400 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,132.25 | 2026-10-26T04:31:04.516371596Z | |
| DOT | Polkadot | 1.0164 | -0.0013% / 4h | -2.83% | 214,379.13 | $988,486.40 | 2026-10-26T04:31:26.745791352Z | |
| DRAM | Roundhill Memory ETF | 47.4269 | 0.0000% / 4h | 0.00% | 831,708.05 | $3.62M | 2026-10-26T04:31:05.031975651Z | |
| DRIFT | Drift Protocol | 0.013239 | 0.0050% / 4h | 10.95% | 46.7453 | $22,017.96 | 2026-10-26T04:31:38.403910102Z | |
| DUSK | DUSK | 0.111234 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,393.38 | 2026-10-26T04:30:57.478593524Z | |
| DXIP | Swap on Dollar Index | 101.3400 | 0.0000% / 4h | 0.00% | 22.13M | $15.04M | 2026-10-26T04:31:42.093004559Z | |
| DYM | Dymension | 0.017459 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,949.65 | 2026-10-26T04:31:27.600568543Z | |
| EBAY | eBay Inc. | 120.8170 | -0.0819% / 4h | -179.42% | 0.0000 | $117,999.64 | 2026-10-26T04:31:23.209736053Z | |
| EDGE | edgeX | 0.318959 | 0.0050% / 4h | 10.95% | 5,979.33 | $149,476.49 | 2026-10-26T04:31:32.632129765Z | |
| EDU | Open Campus | 0.057754 | 0.0050% / 4h | 10.95% | 2,691.50 | $131,194.10 | 2026-10-26T04:31:21.819631868Z | |
| EGLD | MultiversX | 3.1931 | -0.0089% / 4h | -19.56% | 8,261.05 | $10,309.79 | 2026-10-26T04:31:26.739757231Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.197708 | 0.0050% / 4h | 10.95% | 43,945.16 | $464,454.96 | 2026-10-26T04:31:06.326236504Z | |
| ELSA | Elsa | 0.076122 | 0.0050% / 4h | 10.95% | 6,098.71 | $9,350.94 | 2026-10-26T04:30:52.207791586Z | |
| ENA | Ethena | 0.202926 | 0.0050% / 4h | 10.95% | 4.07M | $7.84M | 2026-10-26T04:31:29.012987447Z | |
| ENJ | Enjin Coin | 0.024390 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,777.28 | 2026-10-26T04:31:11.477919025Z | |
| ENS | Ethereum Name Service | 5.1582 | -0.0063% / 4h | -13.89% | 54,081.86 | $56,297.42 | 2026-10-26T04:31:34.903555699Z | |
| ENSO | Enso | 0.605009 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,598.64 | 2026-10-26T04:31:41.098716367Z | |
| ERA | Caldera | 0.091358 | -0.7603% / 4h | -1,665.09% | 156,278.79 | $178,941.34 | 2026-10-26T04:31:16.799529314Z | |
| ESPORTS | Yooldo Games | 0.007726 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,423.72 | 2026-10-26T04:31:35.817317657Z | |
| ESPRESSO | Espresso | 0.084781 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,486.92 | 2026-10-26T04:31:04.287506726Z | |
| ETC | Ethereum Classic | 7.4339 | 0.0009% / 4h | 1.98% | 65,261.17 | $450,891.17 | 2026-10-26T04:31:26.212434461Z | |
| ETH | Ethereum | 2,306.91 | 0.0049% / 4h | 10.70% | 170.58M | $246.85M | 2026-10-26T04:31:01.302018131Z | |
| ETHFI | Ether.fi | 0.610402 | 0.0050% / 4h | 10.95% | 194,630.40 | $981,792.98 | 2026-10-26T04:31:17.190444657Z | |
| EUL | Euler | 1.1792 | 0.0050% / 4h | 10.95% | 335.0851 | $84,528.62 | 2026-10-26T04:31:36.908648456Z | |
| EWJ | iShares MSCI Japan ETF | 94.4139 | 0.0273% / 4h | 59.71% | 0.0000 | $305,431.60 | 2026-10-26T04:31:29.894822943Z | |
| EWT | iShares MSCI Taiwan ETF | 104.0126 | -0.0005% / 4h | -1.11% | 11,788.54 | $73,022.75 | 2026-10-26T04:31:21.933780657Z | |
| EWY | iShares MSCI South Korea ETF | 151.5394 | 0.0000% / 4h | 0.00% | 1.27M | $3.12M | 2026-10-26T04:31:18.272014187Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3579 | -0.2077% / 4h | -454.93% | 707,980.58 | $367,098.91 | 2026-10-26T04:31:42.119716258Z | |
| F | SynFutures | 0.002863 | 0.0050% / 4h | 10.95% | 5,521.20 | $6,023.80 | 2026-10-26T04:31:34.541731779Z | |
| FARTCOIN | Fartcoin | 0.123334 | 0.0050% / 4h | 10.95% | 160,210.76 | $959,309.11 | 2026-10-26T04:31:38.064820062Z | |
| FET | Artificial Superintelligence Alliance | 0.172838 | 0.0050% / 4h | 10.95% | 51,618.64 | $515,126.45 | 2026-10-26T04:31:22.531315420Z | |
| FF0 | Falcon Finance | 0.098794 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,845.86 | 2026-10-26T04:31:09.127396220Z | |
| FIDA | Bonfida | 0.017329 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,533.99 | 2026-10-26T04:30:56.838682848Z | |
| FIL | Filecoin | 0.910135 | 0.0050% / 4h | 10.95% | 25,577.41 | $835,192.86 | 2026-10-26T04:31:16.975181515Z | |
| FLNC | Fluence Energy, Inc. | 5.5442 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,042.10 | 2026-10-26T04:31:31.464349840Z | |
| FLOCK | FLOCK | 0.039846 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,929.95 | 2026-10-26T04:31:32.708914442Z | |
| FLOW | Flow | 0.026168 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,437.03 | 2026-10-26T04:31:02.735701698Z | |
| FLR | Flare | 0.006052 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,575.96 | 2026-10-26T04:31:22.177067062Z | |
| FLUID | Fluid | 2.1096 | 0.0050% / 4h | 10.95% | 16,445.14 | $56,079.01 | 2026-10-26T04:31:15.246924236Z | |
| FLUX | Flux | 0.062598 | 0.0050% / 4h | 10.95% | 240.7803 | $19,391.94 | 2026-10-26T04:31:29.083646219Z | |
| FOGO | Fogo | 0.003729 | 0.0050% / 4h | 10.95% | 58,791.47 | $154,112.59 | 2026-10-26T04:31:30.054164134Z | |
| FOLKS | FOLKS | 2.4213 | 0.0050% / 4h | 10.95% | 2,512.28 | $10,412.86 | 2026-10-26T04:31:05.436551507Z | |
| FWDI | Forward Industries, Inc. | 6.6318 | 0.0000% / 4h | 0.00% | 116,787.87 | $132,574.31 | 2026-10-26T04:31:11.482716753Z | |
| GALA | GALA | 0.001721 | -0.0133% / 4h | -29.10% | 1,347.68 | $21,010.66 | 2026-10-26T04:31:12.631892029Z | |
| GAS | Gas | 1.1836 | 0.0050% / 4h | 10.95% | 195.0543 | $42,659.80 | 2026-10-26T04:31:30.925454505Z | |
| GASOLP | Swap on Gasoline | 3.0686 | 0.0000% / 4h | 0.00% | 781,540.70 | $873,863.70 | 2026-10-26T04:31:24.000381560Z | |
| GENIUS | Genius | 0.301880 | 0.0050% / 4h | 10.95% | 110.6902 | $33,201.73 | 2026-10-26T04:31:37.436249894Z | |
| GIGGLE | Giggle Fund | 29.1842 | 0.0050% / 4h | 10.95% | 2,356.01 | $36,626.75 | 2026-10-26T04:31:39.021324633Z | |
| GLM | Golem | 0.106549 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,091.96 | 2026-10-26T04:31:40.645565747Z | |
| GLW | Corning Inc | 123.5137 | 0.0000% / 4h | 0.00% | 36,133.67 | $150,646.96 | 2026-10-26T04:31:37.754161396Z | |
| GME | GameStop Corp. | 24.7494 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,141.17 | 2026-10-26T04:31:36.922864006Z | |
| GMT | GMT | 0.006879 | -0.0099% / 4h | -21.72% | 11,705.22 | $26,574.85 | 2026-10-26T04:31:31.494685317Z | |
| GMX | GMX | 8.0846 | 0.0050% / 4h | 10.95% | 0.0000 | $107,875.14 | 2026-10-26T04:31:40.233252414Z | |
| GOAT | Goatseus Maximus | 0.013868 | 0.0050% / 4h | 10.95% | 10,685.09 | $22,954.15 | 2026-10-26T04:31:34.537573973Z | |
| GOOGL | Alphabet Inc. | 321.7109 | 0.0000% / 4h | 0.00% | 1.23M | $16.02M | 2026-10-26T04:31:22.838090588Z | |
| GPRO | GoPro, Inc. | 1.0103 | 0.0000% / 4h | 0.00% | 134,958.49 | $65,500.86 | 2026-10-26T04:31:29.309665314Z | |
| GPS | GoPlus Security | 0.008203 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,556.55 | 2026-10-26T04:31:37.265431912Z | |
| GRASS | Grass | 0.696397 | 0.0050% / 4h | 10.95% | 17,008.98 | $5.19M | 2026-10-26T04:31:04.510017730Z | |
| GRT | The Graph | 0.022208 | -0.0231% / 4h | -50.53% | 377.3421 | $29,228.92 | 2026-10-26T04:31:29.550759600Z | |
| GRVT | GRVT Token | 0.181398 | 0.0050% / 4h | 10.95% | 30,797.24 | $549,273.37 | 2026-10-26T04:31:24.001057237Z | |
| GUA | Superfortune | 0.030563 | 0.0050% / 4h | 10.95% | 0.0000 | $2,064.93 | 2026-10-26T04:31:18.822074982Z | |
| GWEI | ETHGas | 0.020999 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,262.41 | 2026-10-26T04:31:04.907969389Z | |
| H | Humanity | 0.052101 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,253.33 | 2026-10-26T04:31:34.742574940Z | |
| HAEDAL | Haedal Protocol | 0.020275 | 0.0050% / 4h | 10.95% | 1,995.82 | $3,907.13 | 2026-10-26T04:31:14.762011316Z | |
| HBAR | Hedera | 0.076531 | 0.0001% / 4h | 0.29% | 110,343.76 | $1.25M | 2026-10-26T04:31:31.887396260Z | |
| HD | The Home Depot, Inc. | 319.8500 | 0.0000% / 4h | 0.00% | 27,025.81 | $32,834.83 | 2026-10-26T04:30:52.386928651Z | |
| HEI | Heima | 0.101855 | 0.0050% / 4h | 10.95% | 5.5704 | $14,749.90 | 2026-10-26T04:31:13.489246769Z | |
| HEMI | Hemi | 0.004524 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,730.69 | 2026-10-26T04:31:34.913027Z | |
| HIMS | Hims & Hers Health, Inc. | 27.5912 | 0.0000% / 4h | 0.00% | 1,680.03 | $141,098.56 | 2026-10-26T04:31:37.707715330Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,739.99 | 2026-10-26T04:31:36.157044538Z | |
| HNT | Helium | 0.383880 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,269.04 | 2026-10-26T04:31:36.379044261Z | |
| HOILP | Swap on Heating Oil | 4.6932 | 0.0000% / 4h | 0.00% | 772,794.06 | $1.39M | 2026-10-26T04:31:40.750875557Z | |
| HOLO | Holoworld | 0.058428 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,227.53 | 2026-10-26T04:31:07.990133822Z | |
| HOME | HOME | 0.005029 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,066.31 | 2026-10-26T04:31:31.711230806Z | |
| HOOD | Robinhood Markets, Inc. | 93.9999 | 0.0000% / 4h | 0.00% | 1.01M | $1.84M | 2026-10-26T04:30:53.681595893Z | |
| HPE | Hewlett Packard Enterprise Company | 56.7860 | 0.0000% / 4h | 0.00% | 33,595.56 | $139,659.56 | 2026-10-26T04:31:32.646572152Z | |
| HUMA | Huma Finance | 0.021978 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,654.81 | 2026-10-26T04:31:03.323193485Z | |
| HUMIDIFI | HumidiFi | 0.045649 | 0.0050% / 4h | 10.95% | 1,752.78 | $1,053.84 | 2026-10-26T04:31:42.080583125Z | |
| HYPE | Hyperliquid | 75.2583 | 0.0050% / 4h | 10.95% | 27.52M | $54.09M | 2026-10-26T04:31:32.996983800Z | |
| HYPER | Hyperlane | 0.064326 | -0.0371% / 4h | -81.32% | 2,234.20 | $11,636.17 | 2026-10-26T04:31:13.571260811Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.3765 | 0.0000% / 4h | 0.00% | 26,415.33 | $112,494.26 | 2026-10-26T04:31:06.707727336Z | |
| IBM | International Business Machines Corporation | 253.6043 | 0.0000% / 4h | 0.00% | 78,181.12 | $175,822.37 | 2026-10-26T04:31:19.699122261Z | |
| ICNT | Impossible Cloud Network Token | 0.175984 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,710.94 | 2026-10-26T04:31:27.606812305Z | |
| ICP | Internet Computer | 2.5913 | 0.0027% / 4h | 6.02% | 60,508.23 | $2.26M | 2026-10-26T04:30:51.901501355Z | |
| ID | SPACE ID | 0.029978 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,006.63 | 2026-10-26T04:31:28.545379916Z | |
| IDOL | MEET48 | 0.007667 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,760.20 | 2026-10-26T04:30:58.907789336Z | |
| ILV | Illuvium | 3.0737 | 0.0050% / 4h | 10.95% | 299.1301 | $1,482.81 | 2026-10-26T04:31:07.338694863Z | |
| IMX | Immutable | 0.137382 | 0.0050% / 4h | 10.95% | 16,359.99 | $278,675.49 | 2026-10-26T04:31:38.492955122Z | |
| IN | INFINIT | 0.027257 | 0.0050% / 4h | 10.95% | 16,639.93 | $32,906.78 | 2026-10-26T04:31:35.389342889Z | |
| INIT | Initia | 0.144278 | 0.0050% / 4h | 10.95% | 68,297.97 | $102,358.52 | 2026-10-26T04:31:13.412671769Z | |
| INJ | Injective | 7.6511 | 0.0050% / 4h | 10.95% | 396,643.49 | $611,190.41 | 2026-10-26T04:30:53.372089691Z | |
| INTC | Intel Corporation | 86.5390 | 0.0000% / 4h | 0.00% | 791,484.81 | $2.61M | 2026-10-26T04:31:29.889727828Z | |
| IO | io.net | 0.143874 | 0.0050% / 4h | 10.95% | 1,467.10 | $70,223.27 | 2026-10-26T04:31:27.890131003Z | |
| IONQ | IonQ, Inc. | 31.1768 | 0.0000% / 4h | 0.00% | 51,696.44 | $94,481.99 | 2026-10-26T04:31:32.986067763Z | |
| IOST | IOST | 0.000753 | 0.0050% / 4h | 10.95% | 397,391.07 | $622,626.30 | 2026-10-26T04:31:31.881539321Z | |
| IOTA | IOTA | 0.042103 | 0.0050% / 4h | 10.95% | 135.1831 | $28,227.24 | 2026-10-26T04:31:15.416310716Z | |
| IOTX | IoTeX | 0.003476 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,660.10 | 2026-10-26T04:31:04.076809354Z | |
| IREN | IREN Limited | 23.9756 | 0.0000% / 4h | 0.00% | 304,777.50 | $901,344.26 | 2026-10-26T04:31:40.079541492Z | |
| IRYS | Irys | 0.035912 | 0.0050% / 4h | 10.95% | 657,484.81 | $560,700.08 | 2026-10-26T04:31:41.807676744Z | |
| IWM | iShares Russell 2000 ETF | 276.7246 | 0.0000% / 4h | 0.00% | 34,802.15 | $307,483.88 | 2026-10-26T04:31:33.472912338Z | |
| JASMY | JasmyCoin | 0.004277 | -0.0004% / 4h | -0.86% | 13,622.05 | $644,765.27 | 2026-10-26T04:31:31.137628831Z | |
| JPM | JPMorgan Chase & Co. | 332.7807 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,436.58 | 2026-10-26T04:31:32.146358370Z | |
| JST | JUST | 0.142186 | 0.0050% / 4h | 10.95% | 6,076.46 | $48,725.42 | 2026-10-26T04:31:41.439035537Z | |
| JTO | Jito | 0.416540 | 0.0050% / 4h | 10.95% | 20,441.71 | $578,004.65 | 2026-10-26T04:31:32.494615452Z | |
| JUP | Jupiter | 0.275812 | -0.0002% / 4h | -0.41% | 170,955.72 | $1.32M | 2026-10-26T04:31:40.487380353Z | |
| KAIA | Kaia | 0.034433 | -0.0061% / 4h | -13.29% | 15,611.88 | $21,189.71 | 2026-10-26T04:31:11.244656361Z | |
| KAITO | KAITO | 0.246148 | 0.0050% / 4h | 10.95% | 39,774.86 | $133,359.34 | 2026-10-26T04:31:26.070581133Z | |
| KAS | Kaspa | 0.035332 | 0.0050% / 4h | 10.95% | 23,779.61 | $75,255.36 | 2026-10-26T04:31:21.601680233Z | |
| KAVA | Kava | 0.068971 | 0.0050% / 4h | 10.95% | 11,906.33 | $46,207.19 | 2026-10-26T04:31:22.036638923Z | |
| KERNEL | KernelDAO | 0.046448 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,347.72 | 2026-10-26T04:31:29.020873722Z | |
| KGEN | KGeN | 0.097131 | 0.0050% / 4h | 10.95% | 110.9887 | $50,283.58 | 2026-10-26T04:31:39.365968439Z | |
| KITE | Kite | 0.111918 | 0.0050% / 4h | 10.95% | 2,380.26 | $20,312.13 | 2026-10-26T04:31:32.831020792Z | |
| KLAC | KLA Corporation | 145.7215 | 0.0000% / 4h | 0.00% | 27,967.16 | $125,759.93 | 2026-10-26T04:31:04.937486014Z | |
| KMNO | Kamino | 0.041060 | 0.0050% / 4h | 10.95% | 130,991.90 | $349,103.96 | 2026-10-26T04:31:40.393193571Z | |
| KNC | Kyber Network Crystal | 0.119019 | 0.0050% / 4h | 10.95% | 601.5270 | $17,895.22 | 2026-10-26T04:31:13.327038732Z | |
| KO | The Coca-Cola Company | 93.1119 | 0.0000% / 4h | 0.00% | 26,946.69 | $204,188.31 | 2026-10-26T04:31:14.754870411Z | |
| KOMA | Koma Inu | 0.014982 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,445.51 | 2026-10-26T04:31:27.610311591Z | |
| KSM | Kusama | 3.7564 | 0.0050% / 4h | 10.95% | 6,500.24 | $583,791.73 | 2026-10-26T04:31:05.661386547Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.3513 | 0.1005% / 4h | 220.04% | 11,637.92 | $145,956.49 | 2026-10-26T04:31:34.077448749Z | |
| LAB | LAB | 0.036790 | 0.0050% / 4h | 10.95% | 902.6225 | $113,740.07 | 2026-10-26T04:31:22.043773172Z | |
| LAGRANGE | Lagrange | 0.056875 | 0.0040% / 4h | 8.73% | 1,421.61 | $31,921.72 | 2026-10-26T04:31:05.843101547Z | |
| LDO | Lido DAO | 0.361108 | 0.0013% / 4h | 2.92% | 10,405.60 | $437,847.79 | 2026-10-26T04:31:17.638466225Z | |
| LIGHTER | Lighter | 3.0168 | 0.0050% / 4h | 10.95% | 2.83M | $9.17M | 2026-10-26T04:31:41.450435456Z | |
| LINEA | Linea | 0.002493 | -0.0104% / 4h | -22.84% | 12,341.36 | $184,048.03 | 2026-10-26T04:31:02.424736690Z | |
| LINK | Chainlink | 11.3386 | 0.0009% / 4h | 1.97% | 638,227.68 | $4.65M | 2026-10-26T04:31:06.706011307Z | |
| LITE | Lumentum Holdings Inc. | 749.8265 | 0.0034% / 4h | 7.41% | 80,279.81 | $579,733.14 | 2026-10-26T04:30:52.370088911Z | |
| LLY | Eli Lilly and Company | 1,278.50 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,622.40 | 2026-10-26T04:31:37.436871472Z | |
| LPT | Livepeer | 1.4771 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,945.60 | 2026-10-26T04:31:26.067189702Z | |
| LQTY | Liquity | 0.193863 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,210.60 | 2026-10-26T04:31:19.316300795Z | |
| LRC | Loopring | 0.008345 | 0.0050% / 4h | 10.95% | 1,091.14 | $2,002.09 | 2026-10-26T04:31:37.251517953Z | |
| LSK | Lisk | 0.157462 | 0.0050% / 4h | 10.95% | 15,462.93 | $72,302.92 | 2026-10-26T04:31:23.369308443Z | |
| LTC | Litecoin | 56.2361 | 0.0012% / 4h | 2.66% | 228,648.53 | $5.50M | 2026-10-26T04:30:57.105198180Z | |
| LUMIA | Lumia | 0.076701 | 0.0050% / 4h | 10.95% | 11,189.91 | $52,501.53 | 2026-10-26T04:31:23.982760857Z | |
| LUNA2 | Terra | 0.040900 | 0.0050% / 4h | 10.95% | 121.6825 | $17,096.14 | 2026-10-26T04:31:36.074039906Z | |
| M | MemeCore | 0.959575 | 0.0050% / 4h | 10.95% | 43,958.76 | $110,206.41 | 2026-10-26T04:31:24.542790428Z | |
| MAGIC | Treasure | 0.081131 | 0.0050% / 4h | 10.95% | 0.327820 | $10,519.81 | 2026-10-26T04:31:33.732898965Z | |
| MAGMA | Magma Finance | 0.348074 | 0.0050% / 4h | 10.95% | 29,300.54 | $58,101.82 | 2026-10-26T04:31:34.352972877Z | |
| MANA | Decentraland | 0.077200 | -0.0054% / 4h | -11.79% | 934.9303 | $487,289.38 | 2026-10-26T04:31:03.581058667Z | |
| MANTA | Manta Network | 0.061869 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,467.64 | 2026-10-26T04:31:16.769426648Z | |
| MARSCOIN | MarsCoin | 0.063782 | 0.0050% / 4h | 10.95% | 8,225.05 | $44,601.02 | 2026-10-26T04:31:37.276054653Z | |
| MASK | Mask Network | 0.390522 | 0.0050% / 4h | 10.95% | 783.7654 | $75,962.25 | 2026-10-26T04:30:57.821957938Z | |
| MAV | Maverick Protocol | 0.009511 | 0.0050% / 4h | 10.95% | 13,555.28 | $1,102.18 | 2026-10-26T04:31:26.748176785Z | |
| MAVIA | Heroes of Mavia | 0.024500 | 0.0050% / 4h | 10.95% | 824.4031 | $14,617.16 | 2026-10-26T04:31:35.797364914Z | |
| MDB | MongoDB, Inc. | 370.0567 | 0.0000% / 4h | 0.00% | 1.0299 | $65,280.04 | 2026-10-26T04:31:01.115958301Z | |
| ME | Magic Eden | 0.059352 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,724.92 | 2026-10-26T04:31:35.125258679Z | |
| MEGA | MegaETH | 0.045664 | 0.0050% / 4h | 10.95% | 62,491.97 | $230,224.54 | 2026-10-26T04:31:32.155704003Z | |
| MELANIA | Melania Meme | 0.081515 | 0.0050% / 4h | 10.95% | 835.2838 | $169,972.85 | 2026-10-26T04:31:25.538466229Z | |
| MERL | Merlin Chain | 0.026313 | 0.0050% / 4h | 10.95% | 1,334.37 | $3,964.90 | 2026-10-26T04:31:40.988815459Z | |
| META | Meta Platforms, Inc. | 641.8487 | 0.0000% / 4h | 0.00% | 899,701.68 | $6.44M | 2026-10-26T04:31:26.390671230Z | |
| METEORA | Meteora | 0.297835 | 0.0050% / 4h | 10.95% | 59,307.49 | $1.10M | 2026-10-26T04:31:36.733800618Z | |
| METIS | Metis | 3.3709 | 0.0050% / 4h | 10.95% | 6,155.57 | $40,955.61 | 2026-10-26T04:31:00.487817895Z | |
| MEW | cat in a dogs world | 0.000444 | 0.0050% / 4h | 10.95% | 3,080.51 | $101,047.99 | 2026-10-26T04:30:50.949282428Z | |
| MINA | Mina Protocol | 0.061530 | 0.0050% / 4h | 10.95% | 2,707.81 | $443,913.04 | 2026-10-26T04:31:22.552812626Z | |
| MITO | Mitosis | 0.008480 | 0.0050% / 4h | 10.95% | 26,204.27 | $55,030.39 | 2026-10-26T04:31:17.057382570Z | |
| MMT | Momentum | 0.134885 | 0.0050% / 4h | 10.95% | 3,033.56 | $2,427.59 | 2026-10-26T04:31:17.639745153Z | |
| MNT | Mantle | 0.511224 | -0.0047% / 4h | -10.36% | 25,093.14 | $551,483.12 | 2026-10-26T04:31:07.231263477Z | |
| MON | Monad | 0.021239 | 0.0050% / 4h | 10.95% | 105,610.57 | $1.57M | 2026-10-26T04:30:52.001938023Z | |
| MOODENG | Moo Deng | 0.037919 | 0.0050% / 4h | 10.95% | 15,770.82 | $25,749.13 | 2026-10-26T04:31:29.026029979Z | |
| MORPHO | Morpho | 2.0157 | 0.0050% / 4h | 10.95% | 78,787.45 | $815,693.33 | 2026-10-26T04:31:03.051164628Z | |
| MOVE | Movement | 0.006820 | 0.0050% / 4h | 10.95% | 4,224.68 | $17,866.77 | 2026-10-26T04:31:34.976990978Z | |
| MOVR | Moonriver | 1.0758 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,273.99 | 2026-10-26T04:31:21.833079457Z | |
| MRNA | Moderna, Inc. | 193.2882 | 0.0000% / 4h | 0.00% | 138,170.07 | $173,017.85 | 2026-10-26T04:31:19.018191144Z | |
| MRVL | Marvell Technology, Inc. | 226.7972 | 0.0000% / 4h | 0.00% | 313,817.26 | $1.17M | 2026-10-26T04:31:10.914578197Z | |
| MSFT | Microsoft Corporation | 525.2789 | 0.0000% / 4h | 0.00% | 541,203.91 | $3.43M | 2026-10-26T04:31:15.053620698Z | |
| MSTR | Strategy Inc | 141.6115 | 0.0000% / 4h | 0.00% | 547,013.38 | $3.71M | 2026-10-26T04:31:19.428049137Z | |
| MU | Micron Technology, Inc. | 880.9359 | 0.0000% / 4h | 0.00% | 1.82M | $8.94M | 2026-10-26T04:31:13.900798350Z | |
| MUBARAK | Mubarak | 0.052242 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,758.69 | 2026-10-26T04:31:40.585550835Z | |
| MYX | MYX Finance | 0.056366 | 0.0050% / 4h | 10.95% | 5,761.64 | $6,172.43 | 2026-10-26T04:31:14.474778572Z | |
| NAORIS | Naoris Protocol | 0.030373 | 0.0050% / 4h | 10.95% | 869.9809 | $79,801.78 | 2026-10-26T04:31:23.979445211Z | |
| NATGAS | Natural Gas | 2.9858 | 0.0000% / 4h | 0.00% | 305,004.60 | $1.59M | 2026-10-26T04:31:24.316613673Z | |
| NBIS | Nebius Group N.V. | 152.2835 | 0.0022% / 4h | 4.73% | 728,934.88 | $4.10M | 2026-10-26T04:31:39.009556974Z | |
| NEAR | NEAR Protocol | 4.4770 | -0.0063% / 4h | -13.83% | 9.32M | $16.81M | 2026-10-26T04:31:35.720731174Z | |
| NEO | NEO | 2.0824 | -0.0006% / 4h | -1.27% | 16,014.81 | $58,183.12 | 2026-10-26T04:31:37.724706044Z | |
| NFLX | Netflix, Inc. | 65.9442 | 0.0008% / 4h | 1.73% | 124,201.14 | $253,408.28 | 2026-10-26T04:31:34.739230438Z | |
| NIL | Nillion | 0.090080 | 0.0050% / 4h | 10.95% | 74,635.40 | $789,117.91 | 2026-10-26T04:30:49.119634999Z | |
| NMR | Numeraire | 9.7056 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,235.47 | 2026-10-26T04:31:22.036739329Z | |
| NOK | Nokia Oyj | 8.1350 | 0.0000% / 4h | 0.00% | 1,157.92 | $168,887.66 | 2026-10-26T04:31:30.041767440Z | |
| NOT | Notcoin | 0.000367 | -0.0001% / 4h | -0.21% | 1,132.55 | $179,380.72 | 2026-10-26T04:30:46.031833785Z | |
| NOW | ServiceNow, Inc. | 158.8246 | 0.0000% / 4h | 0.00% | 11,895.85 | $414,553.09 | 2026-10-26T04:31:31.647119322Z | |
| NVDA | NVIDIA Corporation | 212.0852 | 0.0000% / 4h | 0.00% | 2.01M | $13.85M | 2026-10-26T04:31:30.932133365Z | |
| NVO | Novo Nordisk A/S | 38.8228 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,425.89 | 2026-10-26T04:31:32.075908028Z | |
| NXPC | Nexpace | 0.166596 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,573.15 | 2026-10-26T04:31:41.445951282Z | |
| O | o1 exchange | 0.405603 | 0.0050% / 4h | 10.95% | 2,656.72 | $627.7083 | 2026-10-26T04:31:34.930124584Z | |
| OG | OG Fan Token | 2.5893 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,436.22 | 2026-10-26T04:31:22.876212159Z | |
| OKB | OKB | 107.2686 | 0.0050% / 4h | 10.95% | 8,286.58 | $193,970.07 | 2026-10-26T04:31:05.425933170Z | |
| ON | Orochi Network | 0.128592 | 0.0050% / 4h | 10.95% | 404.2516 | $80,656.79 | 2026-10-26T04:31:28.069488994Z | |
| ONDO | Ondo | 0.402457 | 0.0050% / 4h | 10.95% | 176,480.50 | $1.01M | 2026-10-26T04:31:40.024232644Z | |
| ONDS | Ondas Holdings Inc. | 6.1555 | 0.0000% / 4h | 0.00% | 123,537.39 | $34,702.21 | 2026-10-26T04:31:23.722565831Z | |
| ONE | Harmony | 0.001288 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,916.61 | 2026-10-26T04:31:17.721659341Z | |
| ONG | Ontology Gas | 0.074674 | 0.0050% / 4h | 10.95% | 385.4059 | $19,589.71 | 2026-10-26T04:31:41.459053324Z | |
| ONT | Ontology | 0.049489 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,263.29 | 2026-10-26T04:31:27.041177702Z | |
| OP | Optimism | 0.110050 | 0.0027% / 4h | 5.99% | 135,754.05 | $687,599.51 | 2026-10-26T04:30:55.091487101Z | |
| OPENAI | OpenAI | 1,396.32 | 0.0025% / 4h | 5.47% | 477,922.00 | $1.72M | 2026-10-26T04:31:35.969900292Z | |
| OPG | OpenGradient | 0.110215 | 0.0050% / 4h | 10.95% | 1,612.48 | $1,287.74 | 2026-10-26T04:31:27.063709841Z | |
| OPN_OPINION | Opinion | 0.047961 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,606.44 | 2026-10-26T04:30:55.080119983Z | |
| ORCA | Orca | 1.6944 | 0.0050% / 4h | 10.95% | 3,287.76 | $179,676.32 | 2026-10-26T04:31:04.922907933Z | |
| ORCL | Oracle Corporation | 126.8196 | 0.0000% / 4h | 0.00% | 102,347.22 | $2.03M | 2026-10-26T04:31:22.030939013Z | |
| ORDER | Orderly | 0.041264 | 0.0050% / 4h | 10.95% | 308,744.24 | $173,338.40 | 2026-10-26T04:31:29.478651977Z | |
| ORDI | ORDI | 3.5127 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,175.17 | 2026-10-26T04:31:34.584174864Z | |
| OVERTAKE | OVERTAKE | 0.068516 | 0.0050% / 4h | 10.95% | 6,675.36 | $747.9245 | 2026-10-26T04:31:42.195547848Z | |
| PARTI | Particle Network | 0.032910 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,565.39 | 2026-10-26T04:31:13.505303673Z | |
| PAXG | PAX Gold | 4,014.11 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.35M | 2026-10-26T04:31:01.832087785Z | |
| PAYP | PayPay Corporation | 15.0115 | 0.0000% / 4h | 0.00% | 0.0000 | $77,087.69 | 2026-10-26T04:31:23.144653514Z | |
| PEAQ | peaq | 0.035266 | -0.0037% / 4h | -8.20% | 43,345.25 | $103,018.62 | 2026-10-26T04:31:27.050195798Z | |
| PENDLE | Pendle | 1.9431 | 0.0050% / 4h | 10.95% | 145,324.34 | $995,235.79 | 2026-10-26T04:31:06.763421016Z | |
| PENG | Penguin Solutions, Inc. | 53.0500 | 0.0000% / 4h | 0.00% | 36,326.07 | $83,782.06 | 2026-10-26T04:31:31.141056728Z | |
| PENGU | Pudgy Penguins | 0.007382 | 0.0050% / 4h | 10.95% | 70,000.51 | $452,519.28 | 2026-10-26T04:31:29.440642239Z | |
| PEOPLE | ConstitutionDAO | 0.007443 | 0.0050% / 4h | 10.95% | 2,734.12 | $3,810.13 | 2026-10-26T04:31:41.067269068Z | |
| PHA | PHALA | 0.047881 | 0.0050% / 4h | 10.95% | 21,072.28 | $438,607.12 | 2026-10-26T04:31:31.351717760Z | |
| PIEVERSE | Pieverse | 1.0235 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,408.91 | 2026-10-26T04:31:18.449313826Z | |
| PIXEL | Pixels | 0.004845 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,653.74 | 2026-10-26T04:31:41.188965767Z | |
| PLTR | Palantir Technologies Inc. | 196.6241 | 0.0000% / 4h | 0.00% | 759,299.66 | $2.02M | 2026-10-26T04:31:11.367699110Z | |
| PLUME | Plume | 0.015796 | 0.0050% / 4h | 10.95% | 22,806.28 | $162,354.39 | 2026-10-26T04:31:41.340621821Z | |
| PNUT | Peanut the Squirrel | 0.040540 | 0.0050% / 4h | 10.95% | 45,148.33 | $11,608.55 | 2026-10-26T04:31:21.345478685Z | |
| POL | POL (ex-MATIC) | 0.088432 | -0.0039% / 4h | -8.50% | 25,177.09 | $525,145.58 | 2026-10-26T04:31:37.933788358Z | |
| POLYX | Polymesh | 0.034727 | 0.0050% / 4h | 10.95% | 125,457.20 | $128,645.87 | 2026-10-26T04:31:32.147358375Z | |
| PONS | Pons | 0.234063 | 0.0050% / 4h | 10.95% | 318,353.89 | $1.78M | 2026-10-26T04:31:30.091362005Z | |
| POPCAT | Popcat | 0.041314 | 0.0050% / 4h | 10.95% | 63,042.73 | $186,702.28 | 2026-10-26T04:31:26.218379339Z | |
| PORTAL | Portal | 0.013476 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,464.11 | 2026-10-26T04:31:19.323488284Z | |
| POWER | Power Protocol | 0.074399 | 0.0050% / 4h | 10.95% | 1,495.23 | $60,552.16 | 2026-10-26T04:31:31.386013184Z | |
| POWR | Powerledger | 0.052655 | 0.0050% / 4h | 10.95% | 4,657.46 | $963.9414 | 2026-10-26T04:31:03.948008773Z | |
| PROVE | Succinct | 0.178531 | 0.0050% / 4h | 10.95% | 345.9591 | $21,598.94 | 2026-10-26T04:31:41.446280968Z | |
| PTB | Portal to Bitcoin | 0.000212 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,486.16 | 2026-10-26T04:31:22.153344257Z | |
| PUFFER | Puffer | 0.028200 | 0.0050% / 4h | 10.95% | 11,907.74 | $120,341.90 | 2026-10-26T04:31:22.029653918Z | |
| PUMPFUN | Pump.fun | 0.004151 | 0.0050% / 4h | 10.95% | 1.03M | $8.01M | 2026-10-26T04:31:21.483994102Z | |
| PUNDIX | Pundi X | 0.101371 | 0.0050% / 4h | 10.95% | 18,965.38 | $3,654.32 | 2026-10-26T04:31:16.871121655Z | |
| PYTH | Pyth Network | 0.073515 | 0.0050% / 4h | 10.95% | 42,894.30 | $83,664.72 | 2026-10-26T04:31:22.706216431Z | |
| Q | Quack AI | 0.053080 | 0.0050% / 4h | 10.95% | 140,264.71 | $35,509.52 | 2026-10-26T04:31:36.644380623Z | |
| QCOM | QUALCOMM Incorporated | 175.1155 | 0.0000% / 4h | 0.00% | 108,220.55 | $448,544.79 | 2026-10-26T04:31:13.418511728Z | |
| QNT | Quant | 189.5428 | 0.0050% / 4h | 10.95% | 338,113.05 | $1.26M | 2026-10-26T04:31:01.078483311Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.3105 | 0.0000% / 4h | 0.00% | 11,182.59 | $211,792.88 | 2026-10-26T04:30:58.534976501Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 705.3410 | 0.0000% / 4h | 0.00% | 2.99M | $34.17M | 2026-10-26T04:31:24.000493753Z | |
| QTUM | Qtum | 0.812904 | 0.0050% / 4h | 10.95% | 11,162.29 | $22,971.46 | 2026-10-26T04:30:56.058192728Z | |
| RARE | SuperRare | 0.012069 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,713.25 | 2026-10-26T04:31:05.156774907Z | |
| RAVE | RaveDAO | 0.134885 | 0.0050% / 4h | 10.95% | 514.5656 | $31,057.49 | 2026-10-26T04:31:03.343357628Z | |
| RAY | Raydium | 1.8062 | 0.0050% / 4h | 10.95% | 54,133.63 | $881,257.03 | 2026-10-26T04:31:41.195660544Z | |
| RDDT | Reddit, Inc. | 144.2433 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,635.88 | 2026-10-26T04:31:29.093967033Z | |
| RECALL | Recall | 0.035896 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,381.22 | 2026-10-26T04:31:14.628420645Z | |
| RED | RedStone | 0.142655 | 0.0050% / 4h | 10.95% | 2,053.66 | $49,774.27 | 2026-10-26T04:31:14.627782145Z | |
| RENDER | Render | 1.6994 | -0.0022% / 4h | -4.93% | 79,915.12 | $673,002.09 | 2026-10-26T04:31:22.538891066Z | |
| REZ | Renzo | 0.004666 | 0.0050% / 4h | 10.95% | 18,140.47 | $117,291.91 | 2026-10-26T04:31:18.453497462Z | |
| RE_ETH | RE | 0.351420 | 0.0050% / 4h | 10.95% | 4,689.52 | $65,947.61 | 2026-10-26T04:31:10.911841370Z | |
| RIVER | River | 1.0043 | 0.0050% / 4h | 10.95% | 21,146.50 | $60,214.64 | 2026-10-26T04:31:05.430571684Z | |
| RIVN | Rivian Automotive, Inc. | 11.8750 | 0.0000% / 4h | 0.00% | 543,040.79 | $151,664.70 | 2026-10-26T04:31:16.210051892Z | |
| RKLB | Rocket Lab USA, Inc. | 52.1911 | 0.0000% / 4h | 0.00% | 103,224.83 | $257,082.55 | 2026-10-26T04:31:33.186277058Z | |
| RLC | iExec RLC | 0.530151 | 0.0050% / 4h | 10.95% | 577.2489 | $101,444.79 | 2026-10-26T04:30:44.718896536Z | |
| ROSE | Oasis | 0.006677 | -0.0007% / 4h | -1.59% | 3,318.34 | $3,979.12 | 2026-10-26T04:31:27.072654525Z | |
| RPL | Rocket Pool | 1.4552 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,648.26 | 2026-10-26T04:31:35.975982834Z | |
| RSR | Reserve Rights | 0.001588 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,014.71 | 2026-10-26T04:30:58.395219244Z | |
| RUNE | THORChain | 0.621589 | 0.0050% / 4h | 10.95% | 129.0193 | $29,486.70 | 2026-10-26T04:31:08.743589605Z | |
| RVN | Ravencoin | 0.001311 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,457.36 | 2026-10-26T04:31:28.837473790Z | |
| S | Sonic | 0.046213 | 0.0050% / 4h | 10.95% | 99,507.37 | $577,420.48 | 2026-10-26T04:31:18.813695263Z | |
| SAFE | Safe | 0.100442 | 0.0050% / 4h | 10.95% | 1,969.04 | $3,992.51 | 2026-10-26T04:31:18.904828311Z | |
| SAGA | Saga | 0.017384 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,763.84 | 2026-10-26T04:31:19.645357241Z | |
| SAHARA | Sahara AI | 0.007671 | -0.0018% / 4h | -3.96% | 5,899.98 | $20,476.88 | 2026-10-26T04:31:07.849414328Z | |
| SAND | The Sandbox | 0.047027 | 0.0050% / 4h | 10.95% | 25,556.70 | $91,515.60 | 2026-10-26T04:31:08.726748195Z | |
| SANTOS | Santos FC Fan Token | 0.435916 | 0.0050% / 4h | 10.95% | 39.8595 | $3,533.64 | 2026-10-26T04:31:06.190126441Z | |
| SAPIEN | Sapien | 0.054763 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,349.96 | 2026-10-26T04:31:04.029204575Z | |
| SEI | Sei | 0.051891 | 0.0050% / 4h | 10.95% | 3,496.86 | $757,937.57 | 2026-10-26T04:31:32.289981263Z | |
| SENTIENT | Sentient | 0.019845 | 0.0050% / 4h | 10.95% | 4,413.14 | $114,736.07 | 2026-10-26T04:31:30.087215062Z | |
| SFP | SafePal | 0.242753 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,555.51 | 2026-10-26T04:31:10.382243398Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.3276 | 0.0000% / 4h | 0.00% | 21,150.17 | $163,028.06 | 2026-10-26T04:31:10.568643349Z | |
| SHELL | MyShell | 0.021589 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,512.64 | 2026-10-26T04:31:39.421289163Z | |
| SHOP | Shopify Inc. | 168.4769 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,159.35 | 2026-10-26T04:31:17.054412615Z | |
| SIGN | Sign | 0.010449 | 0.0050% / 4h | 10.95% | 252.9054 | $233,573.92 | 2026-10-26T04:30:51.421026169Z | |
| SKHY | SK hynix Inc. | 139.9536 | 0.0018% / 4h | 3.97% | 1.13M | $4.26M | 2026-10-26T04:31:04.308518099Z | |
| SKL | SKALE | 0.003899 | 0.0050% / 4h | 10.95% | 7,760.00 | $39,813.00 | 2026-10-26T04:31:26.212326809Z | |
| SKRS | Seeker | 0.014107 | 0.0050% / 4h | 10.95% | 561.9695 | $13,800.79 | 2026-10-26T04:31:02.066752887Z | |
| SKY | Sky | 0.067712 | 0.0050% / 4h | 10.95% | 77,049.17 | $1.09M | 2026-10-26T04:31:29.306906606Z | |
| SLP | Smooth Love Potion | 0.000522 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,073.36 | 2026-10-26T04:31:40.215869933Z | |
| SMCI | Super Micro Computer, Inc. | 32.9696 | 0.0201% / 4h | 44.06% | 40,418.09 | $221,278.01 | 2026-10-26T04:31:37.861627754Z | |
| SNDK | Sandisk Corporation | 1,237.14 | 0.0028% / 4h | 6.20% | 5.43M | $11.97M | 2026-10-26T04:31:27.606219641Z | |
| SNOW | Snowflake Inc. | 323.8966 | 0.0000% / 4h | 0.00% | 6,180.12 | $45,309.26 | 2026-10-26T04:31:07.896981531Z | |
| SNT | Status | 0.007106 | 0.0050% / 4h | 10.95% | 8,172.41 | $665.4537 | 2026-10-26T04:31:36.652385198Z | |
| SNX | Synthetix | 0.193713 | 0.0050% / 4h | 10.95% | 220.4025 | $22,346.11 | 2026-10-26T04:31:28.732033063Z | |
| SOFI | SoFi Technologies, Inc. | 14.6620 | 0.0000% / 4h | 0.00% | 770,659.54 | $375,375.81 | 2026-10-26T04:31:14.294884038Z | |
| SOL | Solana | 100.4519 | 0.0050% / 4h | 10.95% | 22.44M | $69.21M | 2026-10-26T04:31:34.365814067Z | |
| SOMI | Somnia | 0.174521 | 0.0050% / 4h | 10.95% | 6,279.76 | $95,147.52 | 2026-10-26T04:31:35.990862750Z | |
| SONIC | Sonic SVM | 0.020894 | 0.0050% / 4h | 10.95% | 4,954.96 | $8,062.58 | 2026-10-26T04:31:40.624145861Z | |
| SONY | Sony Group Corporation | 26.3476 | 0.0000% / 4h | 0.00% | 333.4914 | $162,724.33 | 2026-10-26T04:31:35.393673361Z | |
| SOON | SOON | 0.264526 | 0.0050% / 4h | 10.95% | 29,547.48 | $229,727.28 | 2026-10-26T04:31:39.898495439Z | |
| SOPHON | Sophon | 0.001416 | -0.1238% / 4h | -271.02% | 14,508.77 | $10,546.08 | 2026-10-26T04:31:22.694827750Z | |
| SOSO | SoSoValue | 0.287598 | 0.0050% / 4h | 10.95% | 0.0000 | $52,178.01 | 2026-10-26T04:31:34.541803006Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 83.3030 | 0.0053% / 4h | 11.52% | 3.22M | $6.64M | 2026-10-26T04:31:07.366601465Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.7204 | 0.0000% / 4h | 0.00% | 309,266.64 | $4.11M | 2026-10-26T04:31:14.768112982Z | |
| SPCX | SPAC and New Issue ETF | 148.3533 | 0.0000% / 4h | 0.00% | 2.75M | $11.51M | 2026-10-26T04:31:38.284359504Z | |
| SPELL | Spell | 0.000079 | 0.0050% / 4h | 10.95% | 2,054.01 | $1,753.74 | 2026-10-26T04:31:29.534057156Z | |
| SPK | Spark | 0.017813 | 0.0050% / 4h | 10.95% | 0.0000 | $203,413.80 | 2026-10-26T04:31:02.187542322Z | |
| SPX | SPX6900 | 0.351819 | 0.0050% / 4h | 10.95% | 141,201.71 | $467,302.86 | 2026-10-26T04:31:41.188831033Z | |
| SQD | SQD | 0.019721 | 0.0050% / 4h | 10.95% | 3,355.59 | $5,598.67 | 2026-10-26T04:31:41.449873695Z | |
| SSV | SSV Network | 2.4115 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,079.83 | 2026-10-26T04:31:34.611643882Z | |
| STABLE | Stable | 0.026388 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,559.35 | 2026-10-26T04:31:22.552594260Z | |
| STBL | STBL | 0.026842 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,969.78 | 2026-10-26T04:31:03.557667998Z | |
| STEEM | Steem | 0.047846 | -0.0755% / 4h | -165.32% | 85,215.97 | $125,913.65 | 2026-10-26T04:31:27.888477525Z | |
| STO | StakeStone | 0.031641 | 0.0050% / 4h | 10.95% | 1,902.77 | $6,960.11 | 2026-10-26T04:31:25.016689336Z | |
| STORJ | Storj | 0.021219 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,549.92 | 2026-10-26T04:31:07.549839617Z | |
| STRC | Strategy Inc | 99.0037 | 0.0000% / 4h | 0.00% | 34,219.43 | $6.32M | 2026-10-26T04:31:03.272030331Z | |
| STRK | Starknet | 0.044640 | 0.0050% / 4h | 10.95% | 723,803.67 | $1.32M | 2026-10-26T04:31:40.486305051Z | |
| STX | Stacks | 0.300132 | 0.0050% / 4h | 10.95% | 56,752.99 | $1.09M | 2026-10-26T04:31:11.481252176Z | |
| STXX | Seagate Technology Holdings plc | 631.2967 | 0.0060% / 4h | 13.16% | 59,644.67 | $231,091.70 | 2026-10-26T04:31:05.847614918Z | |
| SUI | Sui | 0.905241 | 0.0050% / 4h | 10.95% | 1.24M | $2.65M | 2026-10-26T04:31:33.493683777Z | |
| SUN | Sun Token | 0.016205 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,541.40 | 2026-10-26T04:31:09.163462022Z | |
| SUPER | SuperVerse | 0.175730 | 0.0050% / 4h | 10.95% | 1,164.41 | $18,782.42 | 2026-10-26T04:31:31.122496153Z | |
| SUSHI | Sushi | 0.198657 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,169.77 | 2026-10-26T04:31:27.899863888Z | |
| SXT | Space and Time | 0.008211 | 0.0050% / 4h | 10.95% | 794.3540 | $1,784.18 | 2026-10-26T04:30:58.881594441Z | |
| SYRUP | Maple Finance | 0.172409 | 0.0050% / 4h | 10.95% | 12,849.29 | $406,840.09 | 2026-10-26T04:31:07.890990184Z | |
| T | Threshold Network | 0.004962 | -0.3007% / 4h | -658.53% | 703,272.32 | $149,255.14 | 2026-10-26T04:31:08.887648649Z | |
| TA | Trusta AI | 0.060206 | 0.0050% / 4h | 10.95% | 48,932.30 | $3,369.88 | 2026-10-26T04:31:20.467835310Z | |
| TAC | TAC | 0.001106 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T04:31:32.392908369Z | |
| TAG | TAGGER | 0.000491 | 0.0050% / 4h | 10.95% | 104,272.10 | $1,752.78 | 2026-10-26T04:31:16.365197221Z | |
| TAIKO | Taiko | 0.079862 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,882.92 | 2026-10-26T04:30:59.348105275Z | |
| TAO | Bittensor | 248.6904 | 0.0050% / 4h | 10.95% | 426,148.29 | $3.06M | 2026-10-26T04:31:21.301862176Z | |
| TER | Teradyne, Inc. | 308.5505 | 0.0000% / 4h | 0.00% | 6,599.45 | $159,141.08 | 2026-10-26T04:31:21.937529408Z | |
| THETA | Theta Network | 0.179330 | -0.0121% / 4h | -26.43% | 263.8530 | $555,925.91 | 2026-10-26T04:31:12.453015877Z | |
| TIA | Celestia | 0.527504 | 0.0050% / 4h | 10.95% | 168,651.16 | $362,408.77 | 2026-10-26T04:31:04.016920876Z | |
| TLM | Alien Worlds | 0.001139 | 0.0050% / 4h | 10.95% | 978.3272 | $10,548.49 | 2026-10-26T04:31:09.006271454Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6685 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,801.74 | 2026-10-26T04:31:12.445926632Z | |
| TNSR | Tensor | 0.029144 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,381.51 | 2026-10-26T04:31:19.350916691Z | |
| TOWNS | Towns | 0.001407 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,791.41 | 2026-10-26T04:30:58.909485263Z | |
| TRADOOR | Tradoor | 0.602612 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,159.20 | 2026-10-26T04:31:34.896796607Z | |
| TRB | Tellor Tributes | 17.1580 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,366.80 | 2026-10-26T04:31:23.368923172Z | |
| TREE | Treehouse | 0.035776 | -0.1197% / 4h | -262.10% | 6,410.67 | $26,471.79 | 2026-10-26T04:31:27.599798762Z | |
| TRUMP | Official Trump | 1.6275 | -0.0023% / 4h | -4.93% | 61,218.78 | $466,462.51 | 2026-10-26T04:31:41.187528503Z | |
| TRUST | Intuition | 0.048496 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,688.01 | 2026-10-26T04:30:55.083507225Z | |
| TRX | TRON | 0.329746 | -0.0002% / 4h | -0.40% | 73,678.93 | $1.25M | 2026-10-26T04:31:17.194908683Z | |
| TSLA | Tesla, Inc. | 374.7659 | 0.0000% / 4h | 0.00% | 1.77M | $3.76M | 2026-10-26T04:30:52.024482358Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 417.0391 | 0.0000% / 4h | 0.00% | 197,241.30 | $1.92M | 2026-10-26T04:31:03.701416494Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.6832 | 0.0000% / 4h | 0.00% | 4,534.26 | $699,033.83 | 2026-10-26T04:31:34.030286273Z | |
| TURTLE | Turtle | 0.035037 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,929.33 | 2026-10-26T04:31:13.332016458Z | |
| TUTORIAL | Tutorial | 0.016847 | 0.0050% / 4h | 10.95% | 1,299.10 | $17,849.51 | 2026-10-26T04:31:02.097964016Z | |
| TWIS | Swap on Taiwan Index | 3,971.00 | 0.0000% / 4h | 0.00% | 2.48M | $6.07M | 2026-10-26T04:31:11.171593225Z | |
| TWT | Trust Wallet | 0.421633 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,331.97 | 2026-10-26T04:31:13.430869443Z | |
| TXN | Texas Instruments Incorporated | 284.9395 | 0.0000% / 4h | 0.00% | 152,644.66 | $94,528.40 | 2026-10-26T04:31:26.034891266Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2459 | 0.0000% / 4h | 0.00% | 0.0000 | $426,957.56 | 2026-10-26T04:31:26.476886093Z | |
| UAI | UnifAI Network | 0.254438 | 0.0050% / 4h | 10.95% | 2,040.34 | $102,245.51 | 2026-10-26T04:31:35.378397424Z | |
| UB | Unibase | 0.119154 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,256.08 | 2026-10-26T04:31:08.476025730Z | |
| UBER | Uber Technologies, Inc. | 67.1500 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,552.77 | 2026-10-26T04:31:14.351363069Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2710 | 0.0000% / 4h | 0.00% | 5.01M | $5.25M | 2026-10-26T04:31:19.368219596Z | |
| UMA | UMA | 0.353117 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,379.68 | 2026-10-26T04:31:31.897501115Z | |
| UNI | Uniswap | 6.8311 | 0.0019% / 4h | 4.21% | 1.87M | $4.57M | 2026-10-26T04:31:08.078675341Z | |
| URNM | Sprott Uranium Miners ETF | 42.1182 | 0.0311% / 4h | 68.22% | 2,910.55 | $407,569.40 | 2026-10-26T04:31:27.064570844Z | |
| US | Talus | 0.004539 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,228.32 | 2026-10-26T04:31:03.945476189Z | |
| US100S | Swap on US Non-Financial 100 | 28,970.82 | 0.0000% / 4h | 0.00% | 173.31M | $86.14M | 2026-10-26T04:31:42.231832721Z | |
| US2KS | Swap on US2K Spot | 2,783.92 | 0.0000% / 4h | 0.00% | 2.77M | $6.71M | 2026-10-26T04:31:20.836631697Z | |
| US30S | Swap on US30 Spot | 52,342.50 | 0.0000% / 4h | 0.00% | 48.45M | $14.93M | 2026-10-26T04:31:38.840697992Z | |
| US400S | Swap on US MidCap Spot | 3,622.86 | 0.0000% / 4h | 0.00% | 1.68M | $1.98M | 2026-10-26T04:31:21.314578905Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 761.8018 | 0.0000% / 4h | 0.00% | 1.18M | $36.23M | 2026-10-26T04:31:40.501517421Z | |
| US500S | Swap on US 500 | 7,636.71 | 0.0000% / 4h | 0.00% | 45.84M | $62.38M | 2026-10-26T04:31:36.908186775Z | |
| USAR | USA Rare Earth Inc | 9.2736 | 0.0000% / 4h | 0.00% | 4,415.41 | $424,390.57 | 2026-10-26T04:31:11.170133953Z | |
| USELESS | Useless Coin | 0.155584 | 0.0050% / 4h | 10.95% | 449,215.64 | $728,481.78 | 2026-10-26T04:31:40.384224065Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3420 | 0.0000% / 4h | 0.00% | 3.82M | $8.01M | 2026-10-26T04:31:39.177071485Z | |
| USTC | TerraClassicUSD | 0.004980 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,167.84 | 2026-10-26T04:31:39.025677360Z | |
| USUAL | Usual | 0.010714 | 0.0050% / 4h | 10.95% | 1,272.49 | $5,023.90 | 2026-10-26T04:31:30.094793915Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.4324 | -0.0450% / 4h | -98.45% | 11,115.58 | $669,715.63 | 2026-10-26T04:31:12.044379095Z | |
| VANATOKEN | Vana | 0.809458 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,021.30 | 2026-10-26T04:31:18.143427345Z | |
| VELO | Velo | 0.003829 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,420.08 | 2026-10-26T04:31:12.061491547Z | |
| VELODROME | Velodrome Finance | 0.029063 | 0.0050% / 4h | 10.95% | 39,090.02 | $72,970.72 | 2026-10-26T04:31:38.076040382Z | |
| VELVET | Velvet | 0.056775 | 0.0050% / 4h | 10.95% | 622.7915 | $40,073.08 | 2026-10-26T04:31:03.563479121Z | |
| VET | VeChain | 0.006658 | 0.0050% / 4h | 10.95% | 212.0854 | $220,724.77 | 2026-10-26T04:31:39.532099252Z | |
| VIRTUAL | Virtuals Protocol | 0.612600 | 0.0050% / 4h | 10.95% | 380,328.64 | $919,478.18 | 2026-10-26T04:31:39.073027914Z | |
| VISA | Visa Inc. | 409.4984 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,876.88 | 2026-10-26T04:31:37.921677774Z | |
| VVV | Venice Token | 24.5155 | 0.0050% / 4h | 10.95% | 888,909.42 | $2.53M | 2026-10-26T04:31:28.665810670Z | |
| VXIP | Swap on Volatility Index | 19.3970 | 0.0000% / 4h | 0.00% | 141,139.68 | $808,128.33 | 2026-10-26T04:31:29.889273387Z | |
| W | Wormhole | 0.011684 | 0.0050% / 4h | 10.95% | 33,029.75 | $191,024.85 | 2026-10-26T04:31:13.325349630Z | |
| WAL | Walrus | 0.033689 | 0.0050% / 4h | 10.95% | 3,404.21 | $152,844.74 | 2026-10-26T04:30:51.109961587Z | |
| WAVES | Waves | 0.233664 | 0.0050% / 4h | 10.95% | 2,753.05 | $1,663.43 | 2026-10-26T04:31:27.950462666Z | |
| WCT | WalletConnect Token | 0.034872 | 0.0050% / 4h | 10.95% | 5,868.58 | $10,381.18 | 2026-10-26T04:30:53.373044834Z | |
| WEN | The Wendy's Company | 6.2319 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,575.56 | 2026-10-26T04:31:36.154460229Z | |
| WIF | dogwifhat | 0.177433 | 0.0050% / 4h | 10.95% | 43,322.85 | $331,903.04 | 2026-10-26T04:31:38.140570960Z | |
| WLD | Worldcoin | 0.439412 | 0.0035% / 4h | 7.65% | 2.23M | $4.56M | 2026-10-26T04:31:25.544171019Z | |
| WLFI | World Liberty Financial | 0.052690 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T04:31:03.692199215Z | |
| WMT | Walmart Inc. | 120.1272 | 0.0000% / 4h | 0.00% | 4,425.29 | $101,081.21 | 2026-10-26T04:31:39.170745632Z | |
| WOO | WOO | 0.010113 | 0.0050% / 4h | 10.95% | 1,206.29 | $2,858.14 | 2026-10-26T04:31:28.177560163Z | |
| XAG | Silver | 54.1587 | 0.0000% / 4h | 0.00% | 3.30M | $15.67M | 2026-10-26T04:31:35.977603839Z | |
| XAGS | Swap on Silver Spot | 54.1205 | 0.0000% / 4h | 0.00% | 8.12M | $16.51M | 2026-10-26T04:31:26.111155657Z | |
| XAN | Anoma | 0.007711 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,082.74 | 2026-10-26T04:31:14.294628408Z | |
| XAU | Gold | 4,012.89 | 0.0020% / 4h | 4.45% | 12.61M | $80.42M | 2026-10-26T04:31:29.905620323Z | |
| XAUS | Swap on Gold Spot | 4,009.84 | 0.0000% / 4h | 0.00% | 34.33M | $104.25M | 2026-10-26T04:31:27.050258770Z | |
| XAUT | Tether Gold | 4,005.90 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.47M | 2026-10-26T04:31:20.731404645Z | |
| XBI | State Street SPDR S&P Biotech ETF | 149.8699 | 0.0000% / 4h | 0.00% | 31,699.59 | $85,763.26 | 2026-10-26T04:31:12.182145809Z | |
| XCN | Onyxcoin | 0.004121 | -0.2026% / 4h | -443.67% | 83,443.27 | $116,659.73 | 2026-10-26T04:31:30.070961149Z | |
| XDC | XDC Network | 0.031072 | 0.0050% / 4h | 10.95% | 19,918.57 | $163,147.74 | 2026-10-26T04:31:10.098902355Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1496 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,650.12 | 2026-10-26T04:31:40.233519249Z | |
| XLM | Stellar | 0.167245 | 0.0050% / 4h | 10.95% | 47,876.36 | $484,737.66 | 2026-10-26T04:31:06.962523568Z | |
| XMR | Monero | 591.5803 | 0.0050% / 4h | 10.95% | 1.72M | $10.31M | 2026-10-26T04:31:34.553565073Z | |
| XNY | Codatta | 0.006195 | 0.0050% / 4h | 10.95% | 0.0000 | $101,189.90 | 2026-10-26T04:31:13.083187777Z | |
| XPD | Palladium | 1,052.84 | 0.0017% / 4h | 3.78% | 54,049.88 | $966,567.83 | 2026-10-26T04:31:23.081216227Z | |
| XPIN | XPIN Network | 0.000698 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,493.04 | 2026-10-26T04:31:11.715152990Z | |
| XPL | Plasma | 0.072017 | 0.0050% / 4h | 10.95% | 214,781.80 | $2.50M | 2026-10-26T04:31:27.603911240Z | |
| XPT | Platinum | 1,553.87 | 0.0086% / 4h | 18.75% | 266,924.47 | $863,204.50 | 2026-10-26T04:31:34.014454211Z | |
| XRP | XRP | 1.2805 | 0.0050% / 4h | 10.95% | 6.58M | $9.75M | 2026-10-26T04:31:22.168951039Z | |
| XTZ | Tezos | 0.280706 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,266.31 | 2026-10-26T04:31:13.888434457Z | |
| XVG | Verge | 0.002381 | 0.0050% / 4h | 10.95% | 160.9986 | $67,756.15 | 2026-10-26T04:31:29.125687425Z | |
| YB | Yield Basis | 0.064965 | 0.0050% / 4h | 10.95% | 1,557.15 | $30,060.41 | 2026-10-26T04:31:10.900745562Z | |
| YFI | yearn.finance | 2,097.43 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,862.68 | 2026-10-26T04:31:26.037407935Z | |
| YGG | Yield Guild Games | 0.023931 | 0.0050% / 4h | 10.95% | 3,827.53 | $3,871.76 | 2026-10-26T04:31:15.185125257Z | |
| ZAMA | Zama | 0.068341 | 0.0050% / 4h | 10.95% | 56,949.69 | $480,991.91 | 2026-10-26T04:31:06.448776858Z | |
| ZBCN | Zebec Network | 0.002175 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,012.43 | 2026-10-26T04:31:15.461262167Z | |
| ZBT | ZEROBASE | 0.068077 | 0.0050% / 4h | 10.95% | 9,004.89 | $2,051.44 | 2026-10-26T04:30:59.343481042Z | |
| ZCSH | Grayscale Zcash ETF | 31.8958 | 0.0091% / 4h | 19.90% | 39,971.36 | $35,597.72 | 2026-10-26T04:31:32.144015700Z | |
| ZEC | Zcash | 1,194.95 | 0.0050% / 4h | 10.95% | 15.08M | $55.35M | 2026-10-26T04:31:09.423522116Z | |
| ZEN | Horizen | 5.5936 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,380.11 | 2026-10-26T04:31:10.987845341Z | |
| ZEREBRO | Zerebro | 0.029714 | 0.0050% / 4h | 10.95% | 20,890.97 | $2,264.37 | 2026-10-26T04:31:13.716345377Z | |
| ZETA | ZetaChain | 0.038817 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,209.52 | 2026-10-26T04:31:24.880305614Z | |
| ZIL | Zilliqa | 0.001882 | -0.0094% / 4h | -20.64% | 12,732.31 | $39,797.40 | 2026-10-26T04:31:11.164414636Z | |
| ZK | ZKsync | 0.011884 | 0.0050% / 4h | 10.95% | 9,319.12 | $122,582.96 | 2026-10-26T04:31:19.480341350Z | |
| ZKC | Boundless | 0.032705 | 0.0050% / 4h | 10.95% | 290.6851 | $40,790.59 | 2026-10-26T04:31:37.276419410Z | |
| ZM | Zoom Communications, Inc. | 95.6238 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,710.02 | 2026-10-26T04:31:32.061164714Z | |
| ZORA | Zora | 0.006084 | -0.0151% / 4h | -33.07% | 104,914.87 | $180,235.90 | 2026-10-26T04:31:16.121645990Z | |
| ZRO | LayerZero | 1.6880 | 0.0050% / 4h | 10.95% | 671,889.13 | $7.74M | 2026-10-26T04:31:21.293583553Z | |
| ZRX | 0x Protocol | 0.099468 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,098.17 | 2026-10-26T04:31:26.729149474Z |
Logged LUNA2 samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:09.309874015Z | 0.0050% / 4h | 10.95% | 0.041207 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:57:59.824532022Z | 0.0050% / 4h | 10.95% | 0.041599 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:52.296079038Z | 0.0050% / 4h | 10.95% | 0.041928 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:21.994070724Z | 0.0050% / 4h | 10.95% | 0.042375 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:14.673095726Z | 0.0050% / 4h | 10.95% | 0.041571 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:14.239287254Z | 0.0050% / 4h | 10.95% | 0.042759 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:01.465321035Z | 0.0050% / 4h | 10.95% | 0.042637 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:49.647164738Z | 0.0050% / 4h | 10.95% | 0.043979 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:26.409475154Z | 0.0050% / 4h | 10.95% | 0.043720 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:37.622717182Z | 0.0050% / 4h | 10.95% | 0.042727 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:07.595111811Z | 0.0050% / 4h | 10.95% | 0.043120 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:33.200215883Z | 0.0050% / 4h | 10.95% | 0.043402 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:02.638638603Z | 0.0050% / 4h | 10.95% | 0.044509 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:59.712124437Z | 0.0050% / 4h | 10.95% | 0.045135 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:02.756967424Z | 0.0050% / 4h | 10.95% | 0.044600 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:29.695300251Z | 0.0050% / 4h | 10.95% | 0.044418 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:54.899235173Z | 0.0050% / 4h | 10.95% | 0.044290 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:25.490851359Z | 0.0050% / 4h | 10.95% | 0.043075 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:49.123578342Z | 0.0050% / 4h | 10.95% | 0.042655 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:25.495334699Z | 0.0050% / 4h | 10.95% | 0.042520 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:00.713401320Z | 0.0050% / 4h | 10.95% | 0.042474 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:37.487837717Z | 0.0050% / 4h | 10.95% | 0.042232 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:47.289236830Z | 0.0050% / 4h | 10.95% | 0.042038 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:30.681949063Z | 0.0050% / 4h | 10.95% | 0.042916 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:23.537514622Z | 0.0050% / 4h | 10.95% | 0.043966 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:20.418514150Z | 0.0050% / 4h | 10.95% | 0.043820 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:36.530294123Z | 0.0050% / 4h | 10.95% | 0.044538 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:57.189520515Z | 0.0050% / 4h | 10.95% | 0.045899 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:32.888737978Z | 0.0050% / 4h | 10.95% | 0.043758 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:43.620291423Z | 0.0050% / 4h | 10.95% | 0.044052 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:46.972185435Z | 0.0050% / 4h | 10.95% | 0.044198 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:24.609621043Z | 0.0050% / 4h | 10.95% | 0.044256 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:57:45.407505703Z | 0.0050% / 4h | 10.95% | 0.043646 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:17.332516309Z | 0.0050% / 4h | 10.95% | 0.043333 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:58.828411021Z | 0.0050% / 4h | 10.95% | 0.045032 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:08.655046550Z | 0.0050% / 4h | 10.95% | 0.045126 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:06.425353912Z | 0.0050% / 4h | 10.95% | 0.044582 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:40.846042601Z | 0.0050% / 4h | 10.95% | 0.045607 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:35.858038445Z | 0.0050% / 4h | 10.95% | 0.044660 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:14.971703885Z | 0.0151% / 4h | 33.01% | 0.046473 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:49.483141506Z | 0.0288% / 4h | 62.99% | 0.047434 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:07.168747626Z | 0.0067% / 4h | 14.74% | 0.047745 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:41.963288901Z | 0.0187% / 4h | 40.89% | 0.047529 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:24.463840431Z | 0.0198% / 4h | 43.25% | 0.047316 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:07.247534326Z | 0.0413% / 4h | 90.43% | 0.047331 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:48.380588989Z | 0.0122% / 4h | 26.67% | 0.047604 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:24.701911771Z | 0.0291% / 4h | 63.75% | 0.047237 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:50.059131498Z | 0.0050% / 4h | 10.95% | 0.047598 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:39.395194579Z | 0.0050% / 4h | 10.95% | 0.046275 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:58.105642589Z | 0.0050% / 4h | 10.95% | 0.046431 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:26.879569083Z | 0.0050% / 4h | 10.95% | 0.045765 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:18.428751108Z | 0.0050% / 4h | 10.95% | 0.044606 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:26.609907605Z | 0.0050% / 4h | 10.95% | 0.046853 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:19.312594745Z | 0.0050% / 4h | 10.95% | 0.047591 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:49.308061809Z | 0.0050% / 4h | 10.95% | 0.047031 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:36.206736382Z | 0.0050% / 4h | 10.95% | 0.047799 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:02.512742631Z | 0.0181% / 4h | 39.64% | 0.051289 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:20.282373820Z | 0.0592% / 4h | 129.72% | 0.051459 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:13.996885641Z | 0.0109% / 4h | 23.95% | 0.051495 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:22.195719702Z | 0.0736% / 4h | 161.12% | 0.051694 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:41.869967745Z | 0.0443% / 4h | 96.98% | 0.051047 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:19.076955987Z | 0.0136% / 4h | 29.69% | 0.051452 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:58:03.062000534Z | 0.0190% / 4h | 41.50% | 0.051364 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:25.770793151Z | 0.0122% / 4h | 26.63% | 0.051150 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:32.860509573Z | 0.0244% / 4h | 53.42% | 0.051454 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:18.400962621Z | 0.0186% / 4h | 40.81% | 0.051289 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:47.674280866Z | 0.0138% / 4h | 30.14% | 0.050953 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:57:46.127794293Z | 0.0283% / 4h | 61.91% | 0.050398 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:28.965348726Z | 0.0053% / 4h | 11.69% | 0.050925 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:03.502787944Z | 0.0127% / 4h | 27.85% | 0.051768 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:15.123486032Z | 0.0050% / 4h | 10.95% | 0.052134 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:58:07.269157631Z | 0.0197% / 4h | 43.07% | 0.051494 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:33.162434535Z | 0.0083% / 4h | 18.27% | 0.050769 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:43.772305678Z | 0.0085% / 4h | 18.61% | 0.051260 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:19.070307565Z | 0.0050% / 4h | 10.95% | 0.051069 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:51.093955505Z | 0.0050% / 4h | 10.95% | 0.052006 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:59:18.113462190Z | 0.0050% / 4h | 10.95% | 0.051346 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:57:57.429921177Z | 0.0050% / 4h | 10.95% | 0.050865 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:19.009562296Z | 0.0050% / 4h | 10.95% | 0.051069 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:57:32.742815283Z | 0.0050% / 4h | 10.95% | 0.051261 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:14.264491641Z | 0.0050% / 4h | 10.95% | 0.050811 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:25.106016975Z | 0.0050% / 4h | 10.95% | 0.050746 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:57:59.404332145Z | 0.0050% / 4h | 10.95% | 0.050911 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:26.961670715Z | 0.0050% / 4h | 10.95% | 0.053687 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:49.861782962Z | 0.0050% / 4h | 10.95% | 0.053348 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:58:33.286916271Z | 0.0059% / 4h | 12.94% | 0.053996 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:40.637546149Z | 0.0072% / 4h | 15.68% | 0.053408 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:57:56.345456981Z | 0.0219% / 4h | 47.92% | 0.054817 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:13.563186485Z | 0.0063% / 4h | 13.86% | 0.054525 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:25.190183155Z | 0.0173% / 4h | 37.79% | 0.054221 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:41.623283590Z | 0.0072% / 4h | 15.80% | 0.053185 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:55.747319255Z | 0.0050% / 4h | 10.95% | 0.053529 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:23.884277683Z | 0.0085% / 4h | 18.56% | 0.053667 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:57:49.964749736Z | 0.0250% / 4h | 54.75% | 0.053452 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:42.653612602Z | 0.0187% / 4h | 41.04% | 0.052633 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:14.205966693Z | 0.0215% / 4h | 47.01% | 0.051095 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:24.869255191Z | 0.0118% / 4h | 25.75% | 0.051068 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:07.440883303Z | 0.0320% / 4h | 70.17% | 0.055791 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:46.146303636Z | 0.0091% / 4h | 19.92% | 0.056590 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:13.483999725Z | 0.0050% / 4h | 10.95% | 0.053812 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:36.506565073Z | 0.0050% / 4h | 10.95% | 0.053483 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:05.096917436Z | 0.0050% / 4h | 10.95% | 0.054103 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:07.781866427Z | 0.0050% / 4h | 10.95% | 0.053575 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:22.972752078Z | 0.0050% / 4h | 10.95% | 0.053930 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:25.549257133Z | 0.0050% / 4h | 10.95% | 0.055821 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:11.281425171Z | 0.0050% / 4h | 10.95% | 0.047679 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:50.479368664Z | 0.0050% / 4h | 10.95% | 0.047054 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:32.091695097Z | 0.0050% / 4h | 10.95% | 0.048335 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:57:52.661806716Z | 0.0050% / 4h | 10.95% | 0.047885 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:36.914757177Z | 0.0050% / 4h | 10.95% | 0.047947 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:58.682071233Z | 0.0050% / 4h | 10.95% | 0.047974 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:10.519648012Z | 0.0050% / 4h | 10.95% | 0.047429 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:59.625532758Z | 0.0050% / 4h | 10.95% | 0.046460 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:39.521478516Z | 0.0050% / 4h | 10.95% | 0.045548 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:54.058957842Z | 0.0050% / 4h | 10.95% | 0.044832 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:13.072901350Z | 0.0050% / 4h | 10.95% | 0.044618 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:45.532593673Z | 0.0050% / 4h | 10.95% | 0.044446 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:27.318116031Z | 0.0050% / 4h | 10.95% | 0.043192 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:30.817997629Z | 0.0050% / 4h | 10.95% | 0.043265 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:57:35.547408775Z | 0.0050% / 4h | 10.95% | 0.043664 |