● Variational PENDLE
0.0043% / 4h
Current fundingAPY 9.32% · mark price 1.9545 · quote updated 2026-10-26T05:23:07.441090757Z
Logged samples: 231 samples · latest 2026-10-25T23:59:00Z
PENDLE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.203291 | 0.0050% / 4h | 10.95% | 24,105.88 | $25,749.55 | 2026-10-26T05:23:47.655740539Z | |
| 1000000MOG | Mog Coin | 0.098275 | 0.0050% / 4h | 10.95% | 6,415.60 | $562.4239 | 2026-10-26T05:23:23.048758348Z | |
| 1000BONK | 1000BONK | 0.003028 | 0.0050% / 4h | 10.95% | 81,364.90 | $189,358.56 | 2026-10-26T05:23:14.329504302Z | |
| 1000FLOKI | FLOKI | 0.022836 | 0.0050% / 4h | 10.95% | 21,994.05 | $121,389.27 | 2026-10-26T05:23:47.186297628Z | |
| 1000PEPE | Pepe | 0.004378 | 0.0031% / 4h | 6.76% | 331,566.18 | $829,398.96 | 2026-10-26T05:23:02.739430071Z | |
| 1INCH | 1INCH | 0.088128 | 0.0015% / 4h | 3.39% | 17,760.00 | $53,806.89 | 2026-10-26T05:23:24.521315848Z | |
| 1NEIRO | Neiro | 0.000066 | -0.0012% / 4h | -2.55% | 1,121.02 | $15,905.66 | 2026-10-26T05:23:18.995967417Z | |
| 2Z | DoubleZero | 0.028339 | 0.0050% / 4h | 10.95% | 2,993.03 | $65,442.72 | 2026-10-26T05:23:45.186664021Z | |
| 4 | 4 | 0.011335 | 0.0050% / 4h | 10.95% | 2,331.60 | $11,738.32 | 2026-10-26T05:23:41.016493431Z | |
| A | Vaulta | 0.087299 | 0.0050% / 4h | 10.95% | 2,887.41 | $4,146.65 | 2026-10-26T05:23:49.834087726Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.0994 | 0.0006% / 4h | 1.34% | 102,653.24 | $515,351.54 | 2026-10-26T05:23:35.942661780Z | |
| AAPL | Apple Inc. | 346.4350 | 0.0000% / 4h | 0.00% | 1.67M | $6.49M | 2026-10-26T05:23:20.430073573Z | |
| AAVE | Aave | 135.3125 | -0.0006% / 4h | -1.21% | 418,523.64 | $7.53M | 2026-10-26T05:23:36.119999438Z | |
| ACE | Fusionist | 0.139267 | 0.0050% / 4h | 10.95% | 736.3484 | $196,504.32 | 2026-10-26T05:23:33.076189354Z | |
| ACH | Alchemy Pay | 0.005028 | 0.0050% / 4h | 10.95% | 403.9114 | $16,677.07 | 2026-10-26T05:23:46.462736615Z | |
| ADA | Cardano | 0.203990 | 0.0020% / 4h | 4.31% | 193,352.96 | $5.62M | 2026-10-26T05:23:20.862998187Z | |
| ADBE | Adobe Inc. | 264.5477 | 0.0000% / 4h | 0.00% | 22,927.91 | $140,290.32 | 2026-10-26T05:23:22.652409925Z | |
| AERO | Aerodrome Finance | 0.666300 | 0.0050% / 4h | 10.95% | 616,451.29 | $2.57M | 2026-10-26T05:23:44.733241387Z | |
| AEVO | Aevo | 0.021483 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,330.85 | 2026-10-26T05:23:16.913848383Z | |
| AGI | Delysium | 0.004337 | 0.0050% / 4h | 10.95% | 0.0000 | $15.9950 | 2026-10-26T05:23:29.762520227Z | |
| AGLD | Adventure Gold | 0.173978 | 0.0050% / 4h | 10.95% | 2,419.74 | $8,123.20 | 2026-10-26T05:22:57.349888380Z | |
| AIOT | OKZOO | 0.066780 | 0.0050% / 4h | 10.95% | 1,728.64 | $47,361.73 | 2026-10-26T05:23:44.436063853Z | |
| AIOZ | AIOZ Network | 0.097650 | 0.0050% / 4h | 10.95% | 2,827.02 | $26,062.12 | 2026-10-26T05:23:14.735666207Z | |
| AIXBT | aixbt | 0.018267 | 0.0050% / 4h | 10.95% | 648.0231 | $159,063.45 | 2026-10-26T05:23:24.695912505Z | |
| AKE | Akedo | 0.031130 | 0.0050% / 4h | 10.95% | 98,812.01 | $164,227.75 | 2026-10-26T05:23:15.331815667Z | |
| AKT | Akash Network | 0.660508 | 0.0050% / 4h | 10.95% | 3,666.86 | $54,759.93 | 2026-10-26T05:23:47.019266758Z | |
| ALAB | Astera Labs, Inc. Common Stock | 258.5753 | 0.0000% / 4h | 0.00% | 68,102.93 | $69,283.04 | 2026-10-26T05:23:45.867128894Z | |
| ALCH | Alchemist AI | 0.036528 | 0.0050% / 4h | 10.95% | 298.3515 | $1,701.11 | 2026-10-26T05:23:09.054765957Z | |
| ALGO | Algorand | 0.104132 | 0.0050% / 4h | 10.95% | 21,599.96 | $292,283.74 | 2026-10-26T05:23:18.349697470Z | |
| ALICE | My Neighbor Alice | 0.133799 | 0.0050% / 4h | 10.95% | 21,497.09 | $77,275.23 | 2026-10-26T05:23:07.554163618Z | |
| ALLORA | Allora | 0.181469 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,133.67 | 2026-10-26T05:23:07.429131476Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299718 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,717.69 | 2026-10-26T05:23:37.604530325Z | |
| ALT | AltLayer | 0.006334 | -0.1613% / 4h | -353.18% | 3,725.35 | $11,595.70 | 2026-10-26T05:23:14.975962789Z | |
| AMAT | Applied Materials, Inc. | 379.2165 | 0.0000% / 4h | 0.00% | 71,702.52 | $177,176.49 | 2026-10-26T05:23:45.000971110Z | |
| AMD | Advanced Micro Devices, Inc. | 519.1731 | 0.0000% / 4h | 0.00% | 235,857.33 | $2.52M | 2026-10-26T05:23:24.711781598Z | |
| AMZN | Amazon.com, Inc. | 249.8350 | 0.0000% / 4h | 0.00% | 1.11M | $3.81M | 2026-10-26T05:23:07.071618195Z | |
| ANIME | Animecoin | 0.002806 | 0.0050% / 4h | 10.95% | 50,042.66 | $142,047.92 | 2026-10-26T05:23:22.868205691Z | |
| ANKR | Ankr Network | 0.004062 | 0.0050% / 4h | 10.95% | 21,075.35 | $2,982.61 | 2026-10-26T05:23:22.486522109Z | |
| ANTHROPIC | Anthropic | 1,865.56 | 0.0025% / 4h | 5.47% | 1.63M | $4.89M | 2026-10-26T05:23:11.284767451Z | |
| APE | ApeCoin | 0.123438 | 0.0050% / 4h | 10.95% | 2,799.07 | $8,668.91 | 2026-10-26T05:23:36.901662011Z | |
| APEX | APEX | 0.215875 | 0.0050% / 4h | 10.95% | 4,077.77 | $19,985.81 | 2026-10-26T05:23:38.005590225Z | |
| API3 | Api3 | 0.250281 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,743.89 | 2026-10-26T05:23:30.889439380Z | |
| APP | AppLovin Corporation | 260.3980 | 0.0000% / 4h | 0.00% | 47,756.64 | $61,493.14 | 2026-10-26T05:23:22.638139919Z | |
| APRO | Apro | 0.124721 | 0.0050% / 4h | 10.95% | 4,744.68 | $910.3825 | 2026-10-26T05:23:40.523047309Z | |
| APT | Aptos | 0.701456 | -0.0029% / 4h | -6.31% | 23,013.66 | $2.47M | 2026-10-26T05:23:36.652867198Z | |
| AR | Arweave | 3.4072 | 0.0050% / 4h | 10.95% | 741.9817 | $169,978.55 | 2026-10-26T05:23:34.556590426Z | |
| ARB | Arbitrum | 0.167581 | 0.0026% / 4h | 5.74% | 427,468.51 | $2.01M | 2026-10-26T05:23:48.030497012Z | |
| ARCSOL | AI Rig Complex | 0.057701 | 0.0050% / 4h | 10.95% | 28,104.88 | $2,922.54 | 2026-10-26T05:23:36.509688008Z | |
| ARIA | Aria.AI | 0.081566 | 0.0050% / 4h | 10.95% | 0.0000 | $575.6905 | 2026-10-26T05:23:20.671335516Z | |
| ARK | ARK | 0.164585 | 0.0050% / 4h | 10.95% | 65,882.64 | $19,019.77 | 2026-10-26T05:23:33.400339192Z | |
| ARKM | Arkham | 0.121820 | 0.0050% / 4h | 10.95% | 16,458.88 | $533,370.82 | 2026-10-26T05:23:24.762218766Z | |
| ARM | Arm Holdings plc American Depositary Shares | 211.9747 | 0.0000% / 4h | 0.00% | 19,725.12 | $310,313.15 | 2026-10-26T05:23:32.346321042Z | |
| ARPA | ARPA | 0.009779 | 0.0050% / 4h | 10.95% | 272.4625 | $54,357.03 | 2026-10-26T05:23:49.852029260Z | |
| ASML | ASML Holding N.V. | 1,578.54 | 0.0064% / 4h | 14.02% | 56,975.27 | $278,029.68 | 2026-10-26T05:23:45.577950030Z | |
| ASR | AS Roma Fan Token | 0.739857 | 0.0050% / 4h | 10.95% | 1,949.93 | $8,458.58 | 2026-10-26T05:23:41.042623509Z | |
| ASTER | Aster | 0.703553 | 0.0050% / 4h | 10.95% | 34,635.32 | $5.24M | 2026-10-26T05:23:29.195771581Z | |
| ASTR | Astar | 0.006200 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,699.25 | 2026-10-26T05:22:59.928224798Z | |
| ASTS | AST SpaceMobile, Inc. | 39.4098 | 0.0000% / 4h | 0.00% | 17,431.84 | $107,567.73 | 2026-10-26T05:23:49.959406299Z | |
| ATH | Aethir | 0.005584 | 0.0050% / 4h | 10.95% | 2,590.96 | $225,007.79 | 2026-10-26T05:23:40.748415946Z | |
| ATOM | Cosmos Hub | 1.6444 | -0.0044% / 4h | -9.70% | 16,769.77 | $1.15M | 2026-10-26T05:23:19.394645601Z | |
| AUCTION | Bounce | 3.3193 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,207.06 | 2026-10-26T05:23:23.948741599Z | |
| AVA | AVA (Travala) | 0.384010 | 0.0050% / 4h | 10.95% | 0.0000 | $455,606.02 | 2026-10-26T05:23:49.463152763Z | |
| AVAX | Avalanche | 8.8922 | 0.0015% / 4h | 3.36% | 435,542.20 | $4.14M | 2026-10-26T05:23:24.184016010Z | |
| AVGO | Broadcom Inc. | 323.9950 | 0.0000% / 4h | 0.00% | 74,427.72 | $613,822.47 | 2026-10-26T05:23:38.872587204Z | |
| AVNT | Avantis | 0.110140 | 0.0050% / 4h | 10.95% | 7,932.89 | $38,555.71 | 2026-10-26T05:23:40.011571735Z | |
| AXL | Axelar | 0.047984 | 0.0050% / 4h | 10.95% | 3,420.11 | $28,273.61 | 2026-10-26T05:23:29.920254592Z | |
| AXS | Axie Infinity | 0.941649 | -0.0006% / 4h | -1.37% | 10,349.13 | $67,151.61 | 2026-10-26T05:23:21.611032884Z | |
| AZTEC | Aztec | 0.016284 | 0.0050% / 4h | 10.95% | 19,417.43 | $354,737.76 | 2026-10-26T05:23:36.489469158Z | |
| B2 | BSquared Network | 0.412324 | 0.0050% / 4h | 10.95% | 2,541.16 | $15,385.73 | 2026-10-26T05:23:25.399984966Z | |
| B3 | B3 (Base) | 0.000637 | 0.0050% / 4h | 10.95% | 200.0685 | $18,684.61 | 2026-10-26T05:23:21.087377188Z | |
| BABA | Alibaba Group Holding Limited | 100.3371 | 0.0000% / 4h | 0.00% | 43,950.47 | $1.14M | 2026-10-26T05:23:10.129989688Z | |
| BABYL | Babylon | 0.014199 | -0.2767% / 4h | -605.97% | 27,424.79 | $12,030.85 | 2026-10-26T05:23:40.722631149Z | |
| BAN | Comedian | 0.057946 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5560 | 2026-10-26T05:23:22.496705491Z | |
| BANANAS31 | Banana For Scale | 0.005954 | 0.0050% / 4h | 10.95% | 507.9700 | $3,585.30 | 2026-10-26T05:23:10.776576131Z | |
| BAND | Band | 0.201643 | 0.0050% / 4h | 10.95% | 0.0000 | $58,237.87 | 2026-10-26T05:23:01.856649120Z | |
| BARD | Lombard | 0.111942 | 0.0050% / 4h | 10.95% | 7,212.89 | $19,165.01 | 2026-10-26T05:23:36.492176428Z | |
| BASED | Based | 0.050501 | 0.0050% / 4h | 10.95% | 69,143.52 | $146,944.61 | 2026-10-26T05:23:08.509870823Z | |
| BAT | Basic Attention | 0.146993 | 0.0050% / 4h | 10.95% | 15,545.69 | $558,258.74 | 2026-10-26T05:23:01.343123224Z | |
| BBIT | BounceBit | 0.007636 | 0.0050% / 4h | 10.95% | 1,586.09 | $1,206.23 | 2026-10-26T05:23:40.973123992Z | |
| BBX | BlackBerry Limited | 8.9396 | 0.0000% / 4h | 0.00% | 89.1884 | $381,731.58 | 2026-10-26T05:23:45.521671091Z | |
| BCH | Bitcoin Cash | 281.0567 | 0.0050% / 4h | 10.95% | 275,709.37 | $723,479.90 | 2026-10-26T05:23:47.413372937Z | |
| BCHSV | Bitcoin SV | 17.1277 | 0.0050% / 4h | 10.95% | 4,298.62 | $107,297.88 | 2026-10-26T05:23:17.856487318Z | |
| BE | Bloom Energy Corporation | 192.2299 | 0.0000% / 4h | 0.00% | 703,535.36 | $1.05M | 2026-10-26T05:23:11.854836685Z | |
| BEAM | Beam | 0.003201 | 0.0050% / 4h | 10.95% | 12,009.72 | $103,797.00 | 2026-10-26T05:22:53.635079148Z | |
| BEAT | Audiera | 0.066695 | 0.0050% / 4h | 10.95% | 1,195.12 | $50,127.96 | 2026-10-26T05:23:41.637285630Z | |
| BEL | Bella Protocol | 0.103024 | 0.0050% / 4h | 10.95% | 37,176.75 | $4,975.06 | 2026-10-26T05:23:22.020547869Z | |
| BERA | Berachain | 0.150658 | -0.0293% / 4h | -64.20% | 24,566.77 | $207,465.51 | 2026-10-26T05:23:14.038839852Z | |
| BICO | Biconomy | 0.014890 | 0.0050% / 4h | 10.95% | 349.8506 | $1,670.96 | 2026-10-26T05:23:44.737887431Z | |
| BIGTIME | Big Time | 0.006662 | 0.0050% / 4h | 10.95% | 3,850.36 | $3,819.44 | 2026-10-26T05:23:28.966064717Z | |
| BIO | Bio Protocol | 0.022242 | 0.0050% / 4h | 10.95% | 1,665.31 | $83,497.77 | 2026-10-26T05:23:24.862961776Z | |
| BITLIGHT | Bitlight | 0.243619 | 0.0050% / 4h | 10.95% | 82,211.78 | $15,523.33 | 2026-10-26T05:23:32.348230706Z | |
| BLESS | Bless | 0.008105 | 0.0050% / 4h | 10.95% | 7,568.18 | $1,123.19 | 2026-10-26T05:23:13.457223624Z | |
| BLUR | Blur | 0.007444 | 0.0050% / 4h | 10.95% | 14,018.20 | $375,048.14 | 2026-10-26T05:23:40.904764539Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.6774 | 0.0000% / 4h | 0.00% | 176,451.54 | $395,340.82 | 2026-10-26T05:23:41.539765624Z | |
| BMT | Bubblemaps | 0.033652 | 0.0050% / 4h | 10.95% | 46,720.52 | $486,273.35 | 2026-10-26T05:23:30.326328110Z | |
| BNB | BNB | 741.0601 | 0.0032% / 4h | 7.05% | 12.25M | $14.40M | 2026-10-26T05:23:24.701087989Z | |
| BNC | CEA Industries Inc. Common Stock | 5.4830 | 0.1644% / 4h | 359.97% | 160,553.32 | $119,999.78 | 2026-10-26T05:23:37.994892150Z | |
| BOBA | Boba Network | 0.019270 | 0.0050% / 4h | 10.95% | 1,001.33 | $3,172.91 | 2026-10-26T05:23:18.542847145Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,228.41 | 2026-10-26T05:23:25.423433415Z | |
| BOT | RoboStrategy, Inc. Common Stock | 22.9058 | -0.3174% / 4h | -695.12% | 16,233.55 | $245,969.87 | 2026-10-26T05:23:44.964374199Z | |
| BR | Bedrock | 0.487918 | 0.0050% / 4h | 10.95% | 16,655.92 | $112,830.77 | 2026-10-26T05:23:47.668608466Z | |
| BRETT | Brett | 0.004658 | 0.0050% / 4h | 10.95% | 23,608.75 | $38,694.26 | 2026-10-26T05:23:19.664239926Z | |
| BREV | Brevis | 0.089271 | -0.0523% / 4h | -114.60% | 18,872.38 | $998.2223 | 2026-10-26T05:23:48.750996730Z | |
| BRKB | Berkshire Hathaway Inc. | 544.0963 | 0.0108% / 4h | 23.70% | 0.0000 | $1.27M | 2026-10-26T05:23:37.411452713Z | |
| BROCCOLI | CZ's Dog | 0.018886 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,170.56 | 2026-10-26T05:23:21.329207244Z | |
| BSB | Block Street | 0.098914 | 0.0050% / 4h | 10.95% | 1,751.34 | $1,451.98 | 2026-10-26T05:23:27.614570097Z | |
| BSP | Bending Spoons S.p.A. | 44.3934 | 0.0000% / 4h | 0.00% | 12,809.52 | $66,555.65 | 2026-10-26T05:23:42.168913943Z | |
| BTC | Bitcoin | 79,969.69 | 0.0050% / 4h | 10.95% | 366.93M | $369.22M | 2026-10-26T05:23:48.709936133Z | |
| BTR0 | Bitlayer | 0.055105 | 0.0050% / 4h | 10.95% | 378.7686 | $31,486.75 | 2026-10-26T05:23:12.766168502Z | |
| BX | Blackstone Inc. | 118.0994 | 0.0000% / 4h | 0.00% | 2,061.28 | $84,645.84 | 2026-10-26T05:23:43.021247654Z | |
| BZ | Brent Oil | 109.5853 | 0.0000% / 4h | 0.00% | 1.52M | $17.69M | 2026-10-26T05:23:29.319587216Z | |
| C | Chainbase | 0.081361 | 0.0050% / 4h | 10.95% | 1,494.27 | $1,396.16 | 2026-10-26T05:23:25.825145714Z | |
| C98 | Coin98 | 0.014187 | 0.0050% / 4h | 10.95% | 10,265.45 | $17,584.09 | 2026-10-26T05:23:15.203078670Z | |
| CAKE | PancakeSwap | 2.0860 | -0.0011% / 4h | -2.37% | 2,592.84 | $222,375.11 | 2026-10-26T05:23:40.379850234Z | |
| CAP | Cap | 0.112132 | 0.0379% / 4h | 83.08% | 497,887.41 | $75,439.37 | 2026-10-26T05:23:40.736546838Z | |
| CARV | CARV | 0.035205 | 0.0050% / 4h | 10.95% | 1,867.72 | $7,725.87 | 2026-10-26T05:22:59.257336544Z | |
| CASHCAT | Cash Cat | 0.093825 | 0.0050% / 4h | 10.95% | 138,392.31 | $925,550.76 | 2026-10-26T05:23:35.725299581Z | |
| CAT | Caterpillar Inc. | 688.0877 | 0.0089% / 4h | 19.53% | 18,292.29 | $86,807.05 | 2026-10-26T05:23:38.744990072Z | |
| CATI | Catizen | 0.045572 | 0.0050% / 4h | 10.95% | 6,992.18 | $1,642.57 | 2026-10-26T05:23:49.149898106Z | |
| CBRS | Cerebras Systems Inc. | 110.6539 | 0.0000% / 4h | 0.00% | 174,272.73 | $1.00M | 2026-10-26T05:23:32.455047495Z | |
| CC | Canton | 0.101286 | 0.0050% / 4h | 10.95% | 9,637.08 | $530,839.41 | 2026-10-26T05:23:48.694445850Z | |
| CELO | Celo | 0.077381 | 0.0050% / 4h | 10.95% | 2,280.87 | $17,470.25 | 2026-10-26T05:23:17.713261970Z | |
| CETUS | Cetus Protocol | 0.021408 | 0.0050% / 4h | 10.95% | 13,193.19 | $1,597.16 | 2026-10-26T05:23:09.401545379Z | |
| CFX | Conflux | 0.046970 | 0.0050% / 4h | 10.95% | 4,628.83 | $33,861.49 | 2026-10-26T05:23:33.146611850Z | |
| CGPT | ChainGPT | 0.019935 | 0.0050% / 4h | 10.95% | 721.9240 | $17,989.05 | 2026-10-26T05:23:28.544642967Z | |
| CHILLGUY | Just a chill guy | 0.009403 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,565.04 | 2026-10-26T05:23:44.448395766Z | |
| CHIP | CHIP | 0.046166 | 0.0050% / 4h | 10.95% | 484,835.45 | $782,071.33 | 2026-10-26T05:23:27.042379261Z | |
| CHR | Chromia | 0.017059 | 0.0050% / 4h | 10.95% | 837.8933 | $1,290.32 | 2026-10-26T05:23:17.400711389Z | |
| CHZ | Chiliz | 0.012859 | 0.0050% / 4h | 10.95% | 816.4364 | $145,013.30 | 2026-10-26T05:23:41.987863780Z | |
| CIEN | Ciena Corporation | 320.9907 | 0.0000% / 4h | 0.00% | 10,786.53 | $141,013.56 | 2026-10-26T05:23:04.712810068Z | |
| CKB | Nervos Network | 0.001392 | 0.0050% / 4h | 10.95% | 4,777.04 | $7,199.67 | 2026-10-26T05:23:48.236904302Z | |
| CL | WTI Crude Oil | 101.0162 | -0.0084% / 4h | -18.50% | 4.31M | $24.81M | 2026-10-26T05:23:49.254891698Z | |
| CLANKER | tokenbot | 12.8856 | 0.0050% / 4h | 10.95% | 634.6473 | $26,763.88 | 2026-10-26T05:23:23.642398601Z | |
| CNA50S | Swap on China Index | 13,104.65 | 0.0000% / 4h | 0.00% | 13.04M | $8.28M | 2026-10-26T05:23:43.784792982Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.2581 | 0.0102% / 4h | 22.26% | 603,694.64 | $1.59M | 2026-10-26T05:22:52.721171164Z | |
| COMP | Compound | 20.7635 | 0.0050% / 4h | 10.95% | 58,761.51 | $197,992.31 | 2026-10-26T05:23:38.093229931Z | |
| COOKIE | Cookie DAO | 0.008792 | 0.0050% / 4h | 10.95% | 3,196.03 | $17,707.22 | 2026-10-26T05:23:47.017181654Z | |
| COPPER | Copper | 6.4972 | 0.0000% / 4h | 0.00% | 773,017.48 | $3.75M | 2026-10-26T05:23:10.564080664Z | |
| COPPP | Swap on Copper Spot | 6.5644 | 0.0000% / 4h | 0.00% | 1.80M | $4.06M | 2026-10-26T05:23:22.492873485Z | |
| CORE | Core | 0.017228 | 0.0050% / 4h | 10.95% | 2,765.01 | $39,083.27 | 2026-10-26T05:23:17.983442827Z | |
| COST | Costco Wholesale Corporation | 1,002.89 | 0.0000% / 4h | 0.00% | 1,958.45 | $39,543.84 | 2026-10-26T05:23:47.652021433Z | |
| COTI | COTI | 0.010423 | 0.0050% / 4h | 10.95% | 4,870.86 | $24,464.66 | 2026-10-26T05:23:45.415394621Z | |
| COW | CoW Protocol | 0.125750 | 0.0050% / 4h | 10.95% | 2,617.53 | $22,474.95 | 2026-10-26T05:23:28.765848821Z | |
| CRCL | Circle Internet Group | 83.8081 | 0.0000% / 4h | 0.00% | 350,058.55 | $3.03M | 2026-10-26T05:23:45.723236568Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.4058 | 0.0080% / 4h | 17.53% | 127,562.52 | $183,693.27 | 2026-10-26T05:23:34.761174635Z | |
| CRM | Salesforce, Inc. | 249.2896 | 0.0000% / 4h | 0.00% | 15,851.11 | $86,941.12 | 2026-10-26T05:23:42.454555909Z | |
| CRO | Cronos | 0.053841 | 0.0050% / 4h | 10.95% | 1,009.01 | $180,140.87 | 2026-10-26T05:23:34.879299639Z | |
| CROSS | CROSS | 0.101740 | 0.0050% / 4h | 10.95% | 514.7962 | $3,337.50 | 2026-10-26T05:22:58.461486424Z | |
| CRV | Curve DAO | 0.343212 | 0.0050% / 4h | 10.95% | 104,535.94 | $3.61M | 2026-10-26T05:23:40.010652450Z | |
| CRWD | CrowdStrike Holdings, Inc. | 257.9212 | 0.0000% / 4h | 0.00% | 12,881.75 | $621,164.57 | 2026-10-26T05:23:16.299683474Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 53.0274 | 0.0000% / 4h | 0.00% | 852,776.83 | $2.71M | 2026-10-26T05:23:45.724828153Z | |
| CSCO | Cisco Systems, Inc. | 106.8238 | 0.0000% / 4h | 0.00% | 26,555.42 | $122,466.83 | 2026-10-26T05:23:48.695237886Z | |
| CTC | Creditcoin | 0.091788 | -0.9166% / 4h | -2,007.35% | 9,819.17 | $1,121.33 | 2026-10-26T05:23:23.937218725Z | |
| CVC | Civic | 0.023185 | 0.0050% / 4h | 10.95% | 2,461.83 | $1,803.03 | 2026-10-26T05:23:34.694358475Z | |
| CVNA | Carvana Co. | 57.8462 | 0.0000% / 4h | 0.00% | 27,798.97 | $27,881.37 | 2026-10-26T05:23:27.751170169Z | |
| CVX | Convex Finance | 2.4228 | 0.0050% / 4h | 10.95% | 3,027.26 | $85,826.76 | 2026-10-26T05:22:55.950319101Z | |
| CYBER | CYBER | 0.294125 | 0.0050% / 4h | 10.95% | 3,124.77 | $10,443.14 | 2026-10-26T05:23:46.342654245Z | |
| CYS | Cysic | 0.114005 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,033.01 | 2026-10-26T05:23:12.937211653Z | |
| DASH | Dash | 51.0499 | 0.0050% / 4h | 10.95% | 203,548.76 | $393,747.97 | 2026-10-26T05:23:42.867865359Z | |
| DBR | deBridge | 0.016139 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,899.38 | 2026-10-26T05:23:36.901826062Z | |
| DEEP | DeepBook | 0.016229 | 0.0036% / 4h | 7.80% | 2,357.25 | $11,494.71 | 2026-10-26T05:23:20.672008525Z | |
| DELL | Dell Technologies Inc. | 459.1346 | 0.0000% / 4h | 0.00% | 49,650.18 | $584,436.11 | 2026-10-26T05:23:13.490528842Z | |
| DEXE | DeXe | 1.5895 | 0.0050% / 4h | 10.95% | 479.5935 | $17,662.80 | 2026-10-26T05:23:21.587867649Z | |
| DIA | DIA | 0.142793 | 0.0050% / 4h | 10.95% | 6,267.81 | $10,250.60 | 2026-10-26T05:23:17.637260108Z | |
| DIS | The Walt Disney Company | 112.6414 | 0.0000% / 4h | 0.00% | 88,826.02 | $260,646.00 | 2026-10-26T05:23:28.544268752Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3704 | 0.0000% / 4h | 0.00% | 160.0032 | $61,024.13 | 2026-10-26T05:23:49.833125880Z | |
| DKNG | DraftKings Inc. | 20.9033 | 0.0000% / 4h | 0.00% | 16,774.14 | $89,622.88 | 2026-10-26T05:23:45.264322288Z | |
| DOGE | Dogecoin | 0.076967 | 0.0050% / 4h | 10.95% | 559,526.77 | $2.81M | 2026-10-26T05:23:37.991053444Z | |
| DOLO | Dolomite | 0.024039 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,650.69 | 2026-10-26T05:23:41.663426157Z | |
| DOOD | Doodles | 0.001456 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,541.35 | 2026-10-26T05:23:34.453290239Z | |
| DOT | Polkadot | 1.0179 | -0.0006% / 4h | -1.31% | 216,560.91 | $948,720.72 | 2026-10-26T05:23:07.566361336Z | |
| DRAM | Roundhill Memory ETF | 47.8240 | 0.0000% / 4h | 0.00% | 848,095.80 | $3.60M | 2026-10-26T05:23:47.197305307Z | |
| DRIFT | Drift Protocol | 0.013443 | 0.0050% / 4h | 10.95% | 46.7453 | $22,343.87 | 2026-10-26T05:23:27.772348107Z | |
| DUSK | DUSK | 0.111907 | 0.0050% / 4h | 10.95% | 20,735.70 | $56,674.39 | 2026-10-26T05:23:40.039273699Z | |
| DXIP | Swap on Dollar Index | 101.3450 | 0.0000% / 4h | 0.00% | 22.85M | $14.76M | 2026-10-26T05:23:17.703587872Z | |
| DYM | Dymension | 0.017802 | 0.0050% / 4h | 10.95% | 5,996.61 | $19,332.75 | 2026-10-26T05:23:18.345354819Z | |
| EBAY | eBay Inc. | 120.9708 | -0.0805% / 4h | -176.27% | 0.0000 | $117,869.00 | 2026-10-26T05:23:42.877547865Z | |
| EDGE | edgeX | 0.320192 | 0.0050% / 4h | 10.95% | 5,751.46 | $150,217.35 | 2026-10-26T05:23:49.513552284Z | |
| EDU | Open Campus | 0.058321 | 0.0050% / 4h | 10.95% | 2,691.50 | $132,552.38 | 2026-10-26T05:23:32.844483234Z | |
| EGLD | MultiversX | 3.2304 | -0.0055% / 4h | -11.94% | 8,261.05 | $10,428.34 | 2026-10-26T05:23:19.513287939Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199496 | 0.0050% / 4h | 10.95% | 43,965.12 | $469,168.42 | 2026-10-26T05:23:15.815756773Z | |
| ELSA | Elsa | 0.076403 | 0.0050% / 4h | 10.95% | 5,932.72 | $9,399.63 | 2026-10-26T05:23:29.453810737Z | |
| ENA | Ethena | 0.206572 | 0.0050% / 4h | 10.95% | 4.17M | $8.15M | 2026-10-26T05:23:11.860271012Z | |
| ENJ | Enjin Coin | 0.024728 | 0.0050% / 4h | 10.95% | 2,171.59 | $4,843.45 | 2026-10-26T05:23:31.126830453Z | |
| ENS | Ethereum Name Service | 5.2208 | -0.0050% / 4h | -10.99% | 65,143.95 | $60,048.04 | 2026-10-26T05:23:26.697160474Z | |
| ENSO | Enso | 0.612869 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,773.52 | 2026-10-26T05:23:16.429811206Z | |
| ERA | Caldera | 0.092053 | -0.8173% / 4h | -1,789.86% | 157,996.22 | $177,955.23 | 2026-10-26T05:23:33.396067645Z | |
| ESPORTS | Yooldo Games | 0.007755 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,518.86 | 2026-10-26T05:23:24.373456154Z | |
| ESPRESSO | Espresso | 0.086325 | 0.0050% / 4h | 10.95% | 2,563.05 | $2,531.51 | 2026-10-26T05:22:55.415189191Z | |
| ETC | Ethereum Classic | 7.5009 | -0.0003% / 4h | -0.64% | 65,261.17 | $455,288.24 | 2026-10-26T05:23:46.033800992Z | |
| ETH | Ethereum | 2,317.73 | 0.0050% / 4h | 10.95% | 168.98M | $248.55M | 2026-10-26T05:23:45.707259109Z | |
| ETHFI | Ether.fi | 0.619161 | 0.0050% / 4h | 10.95% | 205,320.04 | $1.02M | 2026-10-26T05:23:39.357040306Z | |
| EUL | Euler | 1.2336 | 0.0050% / 4h | 10.95% | 335.0851 | $88,399.75 | 2026-10-26T05:23:27.786000057Z | |
| EWJ | iShares MSCI Japan ETF | 94.5295 | 0.0447% / 4h | 97.82% | 0.0000 | $305,494.73 | 2026-10-26T05:23:40.209312073Z | |
| EWT | iShares MSCI Taiwan ETF | 104.7564 | 0.0000% / 4h | 0.00% | 11,788.54 | $73,414.68 | 2026-10-26T05:23:35.726250116Z | |
| EWY | iShares MSCI South Korea ETF | 152.0411 | 0.0000% / 4h | 0.00% | 1.30M | $3.07M | 2026-10-26T05:23:40.757236022Z | |
| EWZ | iShares MSCI Brazil ETF | 34.3262 | -0.1089% / 4h | -238.40% | 709,138.54 | $369,384.13 | 2026-10-26T05:23:37.388020139Z | |
| F | SynFutures | 0.002883 | 0.0050% / 4h | 10.95% | 5,042.04 | $6,069.69 | 2026-10-26T05:23:33.859903218Z | |
| FARTCOIN | Fartcoin | 0.125006 | 0.0050% / 4h | 10.95% | 159,756.32 | $977,879.24 | 2026-10-26T05:23:00.728493826Z | |
| FET | Artificial Superintelligence Alliance | 0.174827 | 0.0050% / 4h | 10.95% | 51,870.75 | $520,425.21 | 2026-10-26T05:23:04.566051924Z | |
| FF0 | Falcon Finance | 0.098729 | 0.0050% / 4h | 10.95% | 20,409.03 | $40,811.05 | 2026-10-26T05:23:33.993578382Z | |
| FIDA | Bonfida | 0.017543 | 0.0050% / 4h | 10.95% | 2,437.90 | $1,552.27 | 2026-10-26T05:23:35.731911455Z | |
| FIL | Filecoin | 0.919178 | 0.0050% / 4h | 10.95% | 33,573.00 | $859,458.53 | 2026-10-26T05:23:03.065180124Z | |
| FLNC | Fluence Energy, Inc. | 5.5634 | 0.0000% / 4h | 0.00% | 3,834.03 | $67,136.86 | 2026-10-26T05:23:13.238112588Z | |
| FLOCK | FLOCK | 0.040119 | 0.0050% / 4h | 10.95% | 1,628.28 | $8,987.74 | 2026-10-26T05:23:21.313509783Z | |
| FLOW | Flow | 0.026336 | 0.0050% / 4h | 10.95% | 3,343.86 | $61,926.68 | 2026-10-26T05:23:39.350308293Z | |
| FLR | Flare | 0.006051 | 0.0050% / 4h | 10.95% | 2,171.79 | $49,941.90 | 2026-10-26T05:23:26.083497355Z | |
| FLUID | Fluid | 2.1226 | 0.0050% / 4h | 10.95% | 16,445.14 | $56,432.63 | 2026-10-26T05:23:14.648045232Z | |
| FLUX | Flux | 0.062960 | 0.0050% / 4h | 10.95% | 240.7803 | $19,465.11 | 2026-10-26T05:23:39.362497414Z | |
| FOGO | Fogo | 0.003805 | 0.0050% / 4h | 10.95% | 58,791.47 | $157,111.20 | 2026-10-26T05:23:43.944256477Z | |
| FOLKS | FOLKS | 2.4430 | 0.0050% / 4h | 10.95% | 2,632.22 | $10,522.61 | 2026-10-26T05:23:40.620661053Z | |
| FWDI | Forward Industries, Inc. | 6.7509 | 0.0000% / 4h | 0.00% | 116,676.84 | $134,641.25 | 2026-10-26T05:23:31.540362796Z | |
| GALA | GALA | 0.001739 | -0.0138% / 4h | -30.13% | 1,347.68 | $21,253.16 | 2026-10-26T05:23:14.983197063Z | |
| GAS | Gas | 1.2009 | 0.0050% / 4h | 10.95% | 195.0543 | $43,272.51 | 2026-10-26T05:22:54.715097996Z | |
| GASOLP | Swap on Gasoline | 3.0695 | 0.0000% / 4h | 0.00% | 1.02M | $859,271.23 | 2026-10-26T05:23:35.457853664Z | |
| GENIUS | Genius | 0.306459 | 0.0050% / 4h | 10.95% | 161.2744 | $33,592.83 | 2026-10-26T05:23:40.832572062Z | |
| GIGGLE | Giggle Fund | 29.5473 | 0.0050% / 4h | 10.95% | 1,812.94 | $37,063.20 | 2026-10-26T05:23:23.963899318Z | |
| GLM | Golem | 0.107473 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,272.34 | 2026-10-26T05:23:22.547093721Z | |
| GLW | Corning Inc | 124.4214 | 0.0000% / 4h | 0.00% | 40,056.93 | $154,495.27 | 2026-10-26T05:23:46.513585633Z | |
| GME | GameStop Corp. | 24.7484 | 0.0000% / 4h | 0.00% | 16,942.59 | $109,207.68 | 2026-10-26T05:23:23.393945234Z | |
| GMT | GMT | 0.006948 | -0.0075% / 4h | -16.35% | 15,018.23 | $33,485.12 | 2026-10-26T05:23:27.749945750Z | |
| GMX | GMX | 7.9913 | 0.0050% / 4h | 10.95% | 0.0000 | $106,553.34 | 2026-10-26T05:23:38.961036469Z | |
| GOAT | Goatseus Maximus | 0.014012 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,174.27 | 2026-10-26T05:23:35.390748480Z | |
| GOOGL | Alphabet Inc. | 321.9245 | 0.0000% / 4h | 0.00% | 1.21M | $16.05M | 2026-10-26T05:23:45.707012594Z | |
| GPRO | GoPro, Inc. | 1.0172 | 0.0000% / 4h | 0.00% | 123,821.94 | $87,051.40 | 2026-10-26T05:23:35.035165100Z | |
| GPS | GoPlus Security | 0.008241 | 0.0050% / 4h | 10.95% | 1,313.31 | $6,600.92 | 2026-10-26T05:23:23.829327162Z | |
| GRASS | Grass | 0.706250 | 0.0050% / 4h | 10.95% | 11,389.89 | $5.26M | 2026-10-26T05:23:41.570789494Z | |
| GRT | The Graph | 0.022406 | -0.0221% / 4h | -48.42% | 877.3341 | $30,495.03 | 2026-10-26T05:23:36.249305923Z | |
| GRVT | GRVT Token | 0.178068 | 0.0050% / 4h | 10.95% | 30,842.87 | $539,222.43 | 2026-10-26T05:23:29.862484667Z | |
| GUA | Superfortune | 0.031040 | 0.0050% / 4h | 10.95% | 0.0000 | $2,095.75 | 2026-10-26T05:23:40.639383338Z | |
| GWEI | ETHGas | 0.021073 | 0.0050% / 4h | 10.95% | 2,669.67 | $48,443.83 | 2026-10-26T05:23:44.419641552Z | |
| H | Humanity | 0.052648 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,499.07 | 2026-10-26T05:23:30.072162068Z | |
| HAEDAL | Haedal Protocol | 0.020554 | 0.0050% / 4h | 10.95% | 1,611.47 | $4,237.49 | 2026-10-26T05:23:42.708095005Z | |
| HBAR | Hedera | 0.077057 | 0.0012% / 4h | 2.60% | 118,346.28 | $1.24M | 2026-10-26T05:23:49.180838012Z | |
| HD | The Home Depot, Inc. | 319.8422 | 0.0000% / 4h | 0.00% | 26,985.31 | $32,822.47 | 2026-10-26T05:23:22.082305617Z | |
| HEI | Heima | 0.102979 | 0.0050% / 4h | 10.95% | 5.5704 | $14,911.33 | 2026-10-26T05:23:09.932462152Z | |
| HEMI | Hemi | 0.004574 | 0.0050% / 4h | 10.95% | 1,734.88 | $10,851.30 | 2026-10-26T05:23:04.300168416Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6947 | 0.0000% / 4h | 0.00% | 1,568.77 | $141,771.91 | 2026-10-26T05:23:32.669930450Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,931.31 | 2026-10-26T05:23:34.346022663Z | |
| HNT | Helium | 0.386857 | 0.0050% / 4h | 10.95% | 3,878.35 | $12,347.91 | 2026-10-26T05:23:25.419220445Z | |
| HOILP | Swap on Heating Oil | 4.7059 | 0.0000% / 4h | 0.00% | 1.44M | $1.47M | 2026-10-26T05:23:21.215050657Z | |
| HOLO | Holoworld | 0.058760 | 0.0050% / 4h | 10.95% | 3,338.95 | $5,262.09 | 2026-10-26T05:23:27.976509415Z | |
| HOME | HOME | 0.005078 | 0.0050% / 4h | 10.95% | 1,196.73 | $17,204.43 | 2026-10-26T05:23:46.353759460Z | |
| HOOD | Robinhood Markets, Inc. | 94.3996 | 0.0000% / 4h | 0.00% | 1.02M | $1.84M | 2026-10-26T05:23:09.641362660Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0273 | 0.0000% / 4h | 0.00% | 33,373.57 | $140,764.90 | 2026-10-26T05:23:31.388502310Z | |
| HUMA | Huma Finance | 0.022332 | 0.0050% / 4h | 10.95% | 3,163.63 | $4,726.40 | 2026-10-26T05:23:13.444947416Z | |
| HUMIDIFI | HumidiFi | 0.046516 | 0.0050% / 4h | 10.95% | 1,541.56 | $1,090.77 | 2026-10-26T05:23:12.296627622Z | |
| HYPE | Hyperliquid | 76.1254 | 0.0050% / 4h | 10.95% | 27.50M | $54.62M | 2026-10-26T05:23:38.635717575Z | |
| HYPER | Hyperlane | 0.064458 | -0.0313% / 4h | -68.63% | 2,234.20 | $11,731.76 | 2026-10-26T05:23:42.756208181Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.5623 | 0.0000% / 4h | 0.00% | 27,597.75 | $105,619.17 | 2026-10-26T05:23:43.785724695Z | |
| IBM | International Business Machines Corporation | 253.8314 | 0.0000% / 4h | 0.00% | 76,822.78 | $175,931.63 | 2026-10-26T05:23:38.337826839Z | |
| ICNT | Impossible Cloud Network Token | 0.174028 | 0.0050% / 4h | 10.95% | 4,496.65 | $27,426.30 | 2026-10-26T05:23:38.905346255Z | |
| ICP | Internet Computer | 2.6102 | 0.0036% / 4h | 7.97% | 61,482.00 | $2.28M | 2026-10-26T05:23:12.604061650Z | |
| ID | SPACE ID | 0.030336 | 0.0050% / 4h | 10.95% | 11,753.49 | $20,212.28 | 2026-10-26T05:23:36.832105536Z | |
| IDOL | MEET48 | 0.007798 | 0.0050% / 4h | 10.95% | 1,251.09 | $2,805.85 | 2026-10-26T05:23:28.406961084Z | |
| ILV | Illuvium | 3.1055 | 0.0050% / 4h | 10.95% | 299.1301 | $1,494.78 | 2026-10-26T05:23:11.127432761Z | |
| IMX | Immutable | 0.139073 | 0.0050% / 4h | 10.95% | 16,359.99 | $282,032.75 | 2026-10-26T05:23:20.663129102Z | |
| IN | INFINIT | 0.027435 | 0.0050% / 4h | 10.95% | 16,951.15 | $33,859.65 | 2026-10-26T05:23:25.685072683Z | |
| INIT | Initia | 0.139867 | 0.0050% / 4h | 10.95% | 70,604.67 | $104,768.99 | 2026-10-26T05:23:00.061007882Z | |
| INJ | Injective | 7.6627 | 0.0050% / 4h | 10.95% | 400,315.79 | $622,522.34 | 2026-10-26T05:23:34.869724473Z | |
| INTC | Intel Corporation | 87.1339 | 0.0000% / 4h | 0.00% | 825,047.27 | $2.55M | 2026-10-26T05:23:40.096587537Z | |
| IO | io.net | 0.144965 | 0.0050% / 4h | 10.95% | 3,389.58 | $70,828.65 | 2026-10-26T05:23:38.000096134Z | |
| IONQ | IonQ, Inc. | 31.3251 | 0.0000% / 4h | 0.00% | 52,322.13 | $92,184.89 | 2026-10-26T05:23:32.841084463Z | |
| IOST | IOST | 0.000753 | 0.0050% / 4h | 10.95% | 378,779.97 | $620,836.01 | 2026-10-26T05:23:49.830619730Z | |
| IOTA | IOTA | 0.042481 | 0.0050% / 4h | 10.95% | 135.1831 | $28,513.85 | 2026-10-26T05:23:07.659967129Z | |
| IOTX | IoTeX | 0.003469 | 0.0050% / 4h | 10.95% | 1,607.42 | $5,648.46 | 2026-10-26T05:23:23.761352293Z | |
| IREN | IREN Limited | 24.1542 | 0.0000% / 4h | 0.00% | 455,107.32 | $1.21M | 2026-10-26T05:23:09.397759854Z | |
| IRYS | Irys | 0.034729 | 0.0050% / 4h | 10.95% | 637,957.71 | $554,786.25 | 2026-10-26T05:23:13.450841879Z | |
| IWM | iShares Russell 2000 ETF | 276.9419 | 0.0000% / 4h | 0.00% | 41,444.70 | $307,723.82 | 2026-10-26T05:23:32.649232656Z | |
| JASMY | JasmyCoin | 0.004320 | -0.0015% / 4h | -3.37% | 13,622.05 | $650,743.62 | 2026-10-26T05:23:23.645452037Z | |
| JPM | JPMorgan Chase & Co. | 332.9804 | 0.0000% / 4h | 0.00% | 21,574.34 | $253,601.55 | 2026-10-26T05:23:24.831955017Z | |
| JST | JUST | 0.142009 | 0.0050% / 4h | 10.95% | 6,077.88 | $48,764.22 | 2026-10-26T05:23:38.654338734Z | |
| JTO | Jito | 0.421962 | 0.0050% / 4h | 10.95% | 20,421.72 | $585,590.94 | 2026-10-26T05:22:58.112948813Z | |
| JUP | Jupiter | 0.278894 | -0.0031% / 4h | -6.71% | 192,601.86 | $1.30M | 2026-10-26T05:23:40.036122302Z | |
| KAIA | Kaia | 0.034611 | -0.0002% / 4h | -0.46% | 7,934.71 | $21,299.02 | 2026-10-26T05:23:09.918751705Z | |
| KAITO | KAITO | 0.248733 | 0.0050% / 4h | 10.95% | 39,774.86 | $134,976.31 | 2026-10-26T05:23:38.666694631Z | |
| KAS | Kaspa | 0.035630 | 0.0050% / 4h | 10.95% | 26,299.11 | $80,937.96 | 2026-10-26T05:23:45.524528438Z | |
| KAVA | Kava | 0.069756 | 0.0050% / 4h | 10.95% | 12,702.35 | $45,107.45 | 2026-10-26T05:23:27.981402920Z | |
| KERNEL | KernelDAO | 0.046815 | 0.0050% / 4h | 10.95% | 1,193.70 | $3,370.61 | 2026-10-26T05:23:16.667896521Z | |
| KGEN | KGeN | 0.097925 | 0.0050% / 4h | 10.95% | 110.9887 | $50,706.16 | 2026-10-26T05:23:29.870730139Z | |
| KITE | Kite | 0.112951 | 0.0050% / 4h | 10.95% | 2,938.67 | $22,513.06 | 2026-10-26T05:23:42.453451455Z | |
| KLAC | KLA Corporation | 146.4533 | 0.0035% / 4h | 7.62% | 27,967.16 | $126,694.73 | 2026-10-26T05:23:42.658052618Z | |
| KMNO | Kamino | 0.041657 | 0.0050% / 4h | 10.95% | 130,983.38 | $353,658.16 | 2026-10-26T05:23:48.036323738Z | |
| KNC | Kyber Network Crystal | 0.119752 | 0.0050% / 4h | 10.95% | 601.5270 | $17,987.33 | 2026-10-26T05:23:33.080941955Z | |
| KO | The Coca-Cola Company | 93.0813 | 0.0000% / 4h | 0.00% | 23,180.29 | $203,874.72 | 2026-10-26T05:23:38.770217296Z | |
| KOMA | Koma Inu | 0.015020 | 0.0050% / 4h | 10.95% | 1,578.03 | $75,636.03 | 2026-10-26T05:23:34.054645833Z | |
| KSM | Kusama | 3.7862 | 0.0050% / 4h | 10.95% | 6,500.24 | $587,629.44 | 2026-10-26T05:23:38.144470865Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.4103 | 0.1041% / 4h | 228.08% | 6,675.90 | $146,641.97 | 2026-10-26T05:23:00.633875219Z | |
| LAB | LAB | 0.037387 | 0.0050% / 4h | 10.95% | 902.6225 | $115,462.42 | 2026-10-26T05:23:02.994787567Z | |
| LAGRANGE | Lagrange | 0.057956 | 0.0050% / 4h | 10.95% | 1,421.61 | $32,604.69 | 2026-10-26T05:23:49.835521108Z | |
| LDO | Lido DAO | 0.365085 | -0.0014% / 4h | -3.08% | 10,405.60 | $443,028.83 | 2026-10-26T05:23:45.859407909Z | |
| LIGHTER | Lighter | 3.0825 | 0.0050% / 4h | 10.95% | 2.97M | $9.42M | 2026-10-26T05:23:34.675082065Z | |
| LINEA | Linea | 0.002519 | 0.0050% / 4h | 10.95% | 12,212.91 | $185,879.42 | 2026-10-26T05:23:48.877278174Z | |
| LINK | Chainlink | 11.4189 | 0.0008% / 4h | 1.77% | 636,992.34 | $4.68M | 2026-10-26T05:23:24.534287235Z | |
| LITE | Lumentum Holdings Inc. | 758.7226 | 0.0067% / 4h | 14.73% | 174,218.38 | $765,160.25 | 2026-10-26T05:23:25.818391983Z | |
| LLY | Eli Lilly and Company | 1,279.01 | 0.0000% / 4h | 0.00% | 21,691.88 | $553,554.10 | 2026-10-26T05:23:34.698817864Z | |
| LPT | Livepeer | 1.4966 | 0.0050% / 4h | 10.95% | 2,818.70 | $10,079.38 | 2026-10-26T05:23:40.813860417Z | |
| LQTY | Liquity | 0.195301 | 0.0050% / 4h | 10.95% | 2,518.07 | $12,298.12 | 2026-10-26T05:23:46.444357626Z | |
| LRC | Loopring | 0.008379 | 0.0050% / 4h | 10.95% | 1,027.03 | $2,010.64 | 2026-10-26T05:23:23.728761504Z | |
| LSK | Lisk | 0.160281 | 0.0050% / 4h | 10.95% | 15,462.93 | $73,509.63 | 2026-10-26T05:23:36.217650672Z | |
| LTC | Litecoin | 56.6228 | 0.0013% / 4h | 2.87% | 232,453.52 | $5.56M | 2026-10-26T05:23:17.398617576Z | |
| LUMIA | Lumia | 0.076742 | 0.0050% / 4h | 10.95% | 11,382.02 | $52,031.66 | 2026-10-26T05:23:27.306518886Z | |
| LUNA2 | Terra | 0.041342 | 0.0050% / 4h | 10.95% | 121.6825 | $17,262.11 | 2026-10-26T05:23:19.483963589Z | |
| M | MemeCore | 0.995081 | 0.0050% / 4h | 10.95% | 43,533.18 | $113,992.17 | 2026-10-26T05:23:36.684223911Z | |
| MAGIC | Treasure | 0.081446 | 0.0050% / 4h | 10.95% | 0.327820 | $10,573.73 | 2026-10-26T05:23:16.653380627Z | |
| MAGMA | Magma Finance | 0.346408 | 0.0050% / 4h | 10.95% | 29,622.94 | $57,159.35 | 2026-10-26T05:23:44.732652936Z | |
| MANA | Decentraland | 0.078455 | -0.0046% / 4h | -9.97% | 934.9303 | $495,000.88 | 2026-10-26T05:23:47.874832705Z | |
| MANTA | Manta Network | 0.062565 | 0.0050% / 4h | 10.95% | 5,239.71 | $30,814.99 | 2026-10-26T05:23:30.639532940Z | |
| MARSCOIN | MarsCoin | 0.064293 | 0.0050% / 4h | 10.95% | 8,213.98 | $44,940.90 | 2026-10-26T05:23:22.894951994Z | |
| MASK | Mask Network | 0.394996 | 0.0050% / 4h | 10.95% | 783.7654 | $76,773.30 | 2026-10-26T05:23:36.289652377Z | |
| MAV | Maverick Protocol | 0.009551 | 0.0050% / 4h | 10.95% | 14,074.87 | $2,147.81 | 2026-10-26T05:23:33.388929799Z | |
| MAVIA | Heroes of Mavia | 0.024743 | 0.0050% / 4h | 10.95% | 824.4031 | $14,759.39 | 2026-10-26T05:23:41.582100498Z | |
| MDB | MongoDB, Inc. | 371.4314 | 0.0000% / 4h | 0.00% | 1.0299 | $65,338.48 | 2026-10-26T05:23:24.281787523Z | |
| ME | Magic Eden | 0.059964 | 0.0050% / 4h | 10.95% | 1,520.91 | $21,943.01 | 2026-10-26T05:23:14.635814308Z | |
| MEGA | MegaETH | 0.046011 | 0.0050% / 4h | 10.95% | 64,864.06 | $226,519.90 | 2026-10-26T05:23:27.216897864Z | |
| MELANIA | Melania Meme | 0.082440 | 0.0050% / 4h | 10.95% | 835.2838 | $171,757.61 | 2026-10-26T05:23:30.706318324Z | |
| MERL | Merlin Chain | 0.026491 | 0.0050% / 4h | 10.95% | 1,634.46 | $4,602.96 | 2026-10-26T05:23:05.453774438Z | |
| META | Meta Platforms, Inc. | 642.2761 | 0.0000% / 4h | 0.00% | 944,029.30 | $6.44M | 2026-10-26T05:23:35.386053419Z | |
| METEORA | Meteora | 0.301765 | 0.0050% / 4h | 10.95% | 66,346.36 | $1.12M | 2026-10-26T05:23:37.230016645Z | |
| METIS | Metis | 3.4141 | 0.0050% / 4h | 10.95% | 6,045.00 | $41,450.70 | 2026-10-26T05:23:31.932688024Z | |
| MEW | cat in a dogs world | 0.000443 | 0.0050% / 4h | 10.95% | 3,144.87 | $100,528.46 | 2026-10-26T05:23:33.631633245Z | |
| MINA | Mina Protocol | 0.062331 | 0.0050% / 4h | 10.95% | 2,707.81 | $450,234.42 | 2026-10-26T05:23:13.981024176Z | |
| MITO | Mitosis | 0.008509 | 0.0050% / 4h | 10.95% | 26,290.04 | $54,793.34 | 2026-10-26T05:23:20.645367027Z | |
| MMT | Momentum | 0.137175 | 0.0050% / 4h | 10.95% | 4,033.91 | $4,469.66 | 2026-10-26T05:23:45.412809692Z | |
| MNT | Mantle | 0.512896 | 0.0013% / 4h | 2.82% | 25,041.78 | $553,267.03 | 2026-10-26T05:23:10.323214284Z | |
| MON | Monad | 0.021667 | 0.0050% / 4h | 10.95% | 106,079.10 | $1.61M | 2026-10-26T05:23:44.558683670Z | |
| MOODENG | Moo Deng | 0.038516 | 0.0050% / 4h | 10.95% | 17,114.45 | $29,295.23 | 2026-10-26T05:23:18.784337149Z | |
| MORPHO | Morpho | 2.0297 | 0.0050% / 4h | 10.95% | 78,787.45 | $822,158.02 | 2026-10-26T05:23:38.009500348Z | |
| MOVE | Movement | 0.006892 | 0.0050% / 4h | 10.95% | 4,224.68 | $18,035.92 | 2026-10-26T05:23:27.011398802Z | |
| MOVR | Moonriver | 1.0725 | 0.0050% / 4h | 10.95% | 9,054.11 | $17,215.56 | 2026-10-26T05:23:21.583367247Z | |
| MRNA | Moderna, Inc. | 194.5519 | 0.0000% / 4h | 0.00% | 148,446.92 | $194,029.66 | 2026-10-26T05:23:14.484023038Z | |
| MRVL | Marvell Technology, Inc. | 228.7334 | 0.0000% / 4h | 0.00% | 332,453.68 | $1.22M | 2026-10-26T05:23:43.692889078Z | |
| MSFT | Microsoft Corporation | 526.1841 | 0.0000% / 4h | 0.00% | 544,208.20 | $3.44M | 2026-10-26T05:23:15.385808014Z | |
| MSTR | Strategy Inc | 142.1538 | 0.0000% / 4h | 0.00% | 554,884.45 | $3.74M | 2026-10-26T05:23:48.888945439Z | |
| MU | Micron Technology, Inc. | 887.9828 | 0.0000% / 4h | 0.00% | 1.95M | $8.88M | 2026-10-26T05:23:44.745864984Z | |
| MUBARAK | Mubarak | 0.052178 | 0.0050% / 4h | 10.95% | 13,295.33 | $16,735.18 | 2026-10-26T05:23:28.249456287Z | |
| MYX | MYX Finance | 0.057112 | 0.0050% / 4h | 10.95% | 4,998.28 | $6,247.64 | 2026-10-26T05:23:36.125581653Z | |
| NAORIS | Naoris Protocol | 0.030711 | 0.0050% / 4h | 10.95% | 869.9809 | $80,831.80 | 2026-10-26T05:23:46.766926028Z | |
| NATGAS | Natural Gas | 2.9957 | 0.0000% / 4h | 0.00% | 290,930.68 | $1.59M | 2026-10-26T05:23:27.518968590Z | |
| NBIS | Nebius Group N.V. | 154.4531 | 0.0062% / 4h | 13.51% | 732,426.22 | $4.15M | 2026-10-26T05:23:25.995588062Z | |
| NEAR | NEAR Protocol | 4.4988 | -0.0058% / 4h | -12.79% | 9.08M | $17.00M | 2026-10-26T05:23:08.705756054Z | |
| NEO | NEO | 2.1013 | -0.0010% / 4h | -2.15% | 16,014.81 | $58,681.83 | 2026-10-26T05:23:27.980633460Z | |
| NFLX | Netflix, Inc. | 65.8810 | 0.0057% / 4h | 12.52% | 127,061.98 | $253,391.30 | 2026-10-26T05:23:39.716975081Z | |
| NIL | Nillion | 0.093536 | 0.0050% / 4h | 10.95% | 76,652.98 | $821,206.67 | 2026-10-26T05:23:12.832012974Z | |
| NMR | Numeraire | 9.7800 | 0.0050% / 4h | 10.95% | 10,997.10 | $12,322.95 | 2026-10-26T05:23:20.861053323Z | |
| NOK | Nokia Oyj | 8.1846 | 0.0000% / 4h | 0.00% | 1,157.92 | $169,674.69 | 2026-10-26T05:23:22.285263401Z | |
| NOT | Notcoin | 0.000371 | 0.0050% / 4h | 10.95% | 1,132.55 | $180,784.28 | 2026-10-26T05:23:33.845901979Z | |
| NOW | ServiceNow, Inc. | 159.0972 | 0.0000% / 4h | 0.00% | 11,895.85 | $415,227.61 | 2026-10-26T05:23:43.696909659Z | |
| NVDA | NVIDIA Corporation | 212.4441 | 0.0000% / 4h | 0.00% | 2.09M | $14.01M | 2026-10-26T05:23:13.487960649Z | |
| NVO | Novo Nordisk A/S | 38.9054 | 0.0000% / 4h | 0.00% | 54,918.58 | $345,354.93 | 2026-10-26T05:23:12.531080041Z | |
| NXPC | Nexpace | 0.169084 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,910.25 | 2026-10-26T05:23:17.652053621Z | |
| O | o1 exchange | 0.409178 | 0.0050% / 4h | 10.95% | 2,771.35 | $404.4487 | 2026-10-26T05:23:32.740625845Z | |
| OG | OG Fan Token | 2.5957 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,450.08 | 2026-10-26T05:23:09.284493588Z | |
| OKB | OKB | 108.0422 | 0.0050% / 4h | 10.95% | 8,275.59 | $195,423.23 | 2026-10-26T05:23:42.665033420Z | |
| ON | Orochi Network | 0.131882 | 0.0050% / 4h | 10.95% | 349.0636 | $82,613.16 | 2026-10-26T05:23:34.219064093Z | |
| ONDO | Ondo | 0.406931 | 0.0050% / 4h | 10.95% | 173,891.05 | $1.02M | 2026-10-26T05:23:35.471864348Z | |
| ONDS | Ondas Holdings Inc. | 6.1821 | 0.0000% / 4h | 0.00% | 123,537.39 | $34,868.46 | 2026-10-26T05:23:32.983193137Z | |
| ONE | Harmony | 0.001304 | 0.0050% / 4h | 10.95% | 10,942.56 | $2,952.59 | 2026-10-26T05:23:48.706386836Z | |
| ONG | Ontology Gas | 0.075464 | 0.0050% / 4h | 10.95% | 614.1392 | $19,332.42 | 2026-10-26T05:23:10.002083500Z | |
| ONT | Ontology | 0.049841 | 0.0050% / 4h | 10.95% | 1,357.23 | $1,272.16 | 2026-10-26T05:23:23.900373906Z | |
| OP | Optimism | 0.111433 | 0.0033% / 4h | 7.28% | 135,754.05 | $696,482.69 | 2026-10-26T05:23:32.468522073Z | |
| OPENAI | OpenAI | 1,396.77 | 0.0025% / 4h | 5.47% | 480,630.60 | $1.72M | 2026-10-26T05:23:11.277954790Z | |
| OPG | OpenGradient | 0.110155 | 0.0050% / 4h | 10.95% | 1,382.69 | $1,286.75 | 2026-10-26T05:23:24.715295204Z | |
| OPN_OPINION | Opinion | 0.048209 | 0.0050% / 4h | 10.95% | 2,877.15 | $6,654.28 | 2026-10-26T05:23:29.648184190Z | |
| ORCA | Orca | 1.6810 | 0.0050% / 4h | 10.95% | 3,177.19 | $178,344.12 | 2026-10-26T05:23:47.642002560Z | |
| ORCL | Oracle Corporation | 127.4525 | 0.0000% / 4h | 0.00% | 153,798.21 | $2.14M | 2026-10-26T05:23:20.933497326Z | |
| ORDER | Orderly | 0.040873 | 0.0050% / 4h | 10.95% | 282,411.01 | $164,503.77 | 2026-10-26T05:23:32.987919216Z | |
| ORDI | ORDI | 3.5545 | 0.0050% / 4h | 10.95% | 10,299.55 | $67,017.66 | 2026-10-26T05:23:48.703684537Z | |
| OVERTAKE | OVERTAKE | 0.067973 | 0.0050% / 4h | 10.95% | 6,675.36 | $743.2842 | 2026-10-26T05:23:33.195713753Z | |
| PARTI | Particle Network | 0.033168 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,765.15 | 2026-10-26T05:23:30.524936430Z | |
| PAXG | PAX Gold | 4,018.62 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.37M | 2026-10-26T05:23:03.532324390Z | |
| PAYP | PayPay Corporation | 15.0258 | 0.0000% / 4h | 0.00% | 0.0000 | $77,144.60 | 2026-10-26T05:23:12.661539559Z | |
| PEAQ | peaq | 0.035545 | -0.0037% / 4h | -8.09% | 43,246.73 | $103,669.61 | 2026-10-26T05:23:26.689425310Z | |
| PENDLE | Pendle | 1.9545 | 0.0043% / 4h | 9.32% | 143,584.73 | $1.00M | 2026-10-26T05:23:07.441090757Z | |
| PENG | Penguin Solutions, Inc. | 53.5367 | 0.0040% / 4h | 8.70% | 36,326.07 | $84,524.16 | 2026-10-26T05:23:49.048265769Z | |
| PENGU | Pudgy Penguins | 0.007502 | 0.0050% / 4h | 10.95% | 69,999.85 | $459,961.08 | 2026-10-26T05:23:38.241587626Z | |
| PEOPLE | ConstitutionDAO | 0.007497 | 0.0050% / 4h | 10.95% | 1,837.44 | $3,842.10 | 2026-10-26T05:23:35.741317468Z | |
| PHA | PHALA | 0.047889 | 0.0050% / 4h | 10.95% | 21,050.06 | $439,686.39 | 2026-10-26T05:23:11.745924532Z | |
| PIEVERSE | Pieverse | 1.0303 | 0.0050% / 4h | 10.95% | 1,203.09 | $85,943.03 | 2026-10-26T05:23:21.517790104Z | |
| PIXEL | Pixels | 0.004898 | 0.0050% / 4h | 10.95% | 3,615.03 | $3,684.40 | 2026-10-26T05:22:56.996333808Z | |
| PLTR | Palantir Technologies Inc. | 197.0188 | 0.0000% / 4h | 0.00% | 759,364.37 | $2.02M | 2026-10-26T05:23:45.415330082Z | |
| PLUME | Plume | 0.016214 | 0.0050% / 4h | 10.95% | 22,806.28 | $166,951.01 | 2026-10-26T05:23:14.991877821Z | |
| PNUT | Peanut the Squirrel | 0.040928 | 0.0050% / 4h | 10.95% | 39,622.68 | $11,713.65 | 2026-10-26T05:23:49.450304652Z | |
| POL | POL (ex-MATIC) | 0.088962 | -0.0034% / 4h | -7.49% | 28,275.86 | $522,234.84 | 2026-10-26T05:23:12.552289977Z | |
| POLYX | Polymesh | 0.035155 | 0.0050% / 4h | 10.95% | 125,457.20 | $130,450.88 | 2026-10-26T05:23:47.426235183Z | |
| PONS | Pons | 0.236548 | 0.0050% / 4h | 10.95% | 338,354.37 | $1.79M | 2026-10-26T05:23:05.780363364Z | |
| POPCAT | Popcat | 0.041782 | 0.0050% / 4h | 10.95% | 63,042.73 | $188,630.17 | 2026-10-26T05:23:01.504141141Z | |
| PORTAL | Portal | 0.013633 | 0.0050% / 4h | 10.95% | 3,057.73 | $1,479.33 | 2026-10-26T05:23:06.408081017Z | |
| POWER | Power Protocol | 0.075484 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,404.54 | 2026-10-26T05:23:29.479219083Z | |
| POWR | Powerledger | 0.052763 | 0.0050% / 4h | 10.95% | 4,657.46 | $964.6280 | 2026-10-26T05:23:33.390695693Z | |
| PROVE | Succinct | 0.179821 | 0.0050% / 4h | 10.95% | 345.9591 | $21,755.00 | 2026-10-26T05:23:17.750887762Z | |
| PTB | Portal to Bitcoin | 0.000213 | 0.0050% / 4h | 10.95% | 6,212.97 | $3,517.14 | 2026-10-26T05:23:07.444203726Z | |
| PUFFER | Puffer | 0.028029 | 0.0050% / 4h | 10.95% | 11,907.74 | $119,646.22 | 2026-10-26T05:23:45.266688802Z | |
| PUMPFUN | Pump.fun | 0.004205 | 0.0050% / 4h | 10.95% | 1.04M | $8.16M | 2026-10-26T05:23:17.391970862Z | |
| PUNDIX | Pundi X | 0.101580 | 0.0050% / 4h | 10.95% | 18,179.24 | $1,165.62 | 2026-10-26T05:23:38.089808457Z | |
| PYTH | Pyth Network | 0.073641 | 0.0050% / 4h | 10.95% | 42,891.29 | $83,854.04 | 2026-10-26T05:23:34.191641765Z | |
| Q | Quack AI | 0.053177 | 0.0050% / 4h | 10.95% | 172,607.30 | $44,446.41 | 2026-10-26T05:23:27.270008918Z | |
| QCOM | QUALCOMM Incorporated | 175.6660 | 0.0000% / 4h | 0.00% | 108,220.55 | $450,457.75 | 2026-10-26T05:23:30.248710616Z | |
| QNT | Quant | 192.2199 | 0.0050% / 4h | 10.95% | 428,075.12 | $1.18M | 2026-10-26T05:23:07.888970899Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.4086 | -0.0093% / 4h | -20.27% | 11,482.48 | $212,561.45 | 2026-10-26T05:23:43.666514834Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 706.6241 | 0.0000% / 4h | 0.00% | 2.99M | $34.25M | 2026-10-26T05:23:04.733907618Z | |
| QTUM | Qtum | 0.820704 | 0.0050% / 4h | 10.95% | 11,162.29 | $23,175.92 | 2026-10-26T05:23:39.841049807Z | |
| RARE | SuperRare | 0.012193 | 0.0050% / 4h | 10.95% | 3,529.10 | $2,738.06 | 2026-10-26T05:23:37.328467527Z | |
| RAVE | RaveDAO | 0.136925 | 0.0050% / 4h | 10.95% | 514.5656 | $31,481.93 | 2026-10-26T05:23:24.693696279Z | |
| RAY | Raydium | 1.8260 | 0.0050% / 4h | 10.95% | 54,133.63 | $891,587.55 | 2026-10-26T05:23:11.455137626Z | |
| RDDT | Reddit, Inc. | 144.5207 | 0.0000% / 4h | 0.00% | 29,554.58 | $49,617.16 | 2026-10-26T05:23:22.003593055Z | |
| RECALL | Recall | 0.036688 | 0.0050% / 4h | 10.95% | 2,761.66 | $11,633.47 | 2026-10-26T05:23:43.053637501Z | |
| RED | RedStone | 0.146343 | 0.0050% / 4h | 10.95% | 2,053.66 | $51,019.81 | 2026-10-26T05:23:47.426635553Z | |
| RENDER | Render | 1.7133 | 0.0050% / 4h | 10.95% | 80,443.31 | $678,818.62 | 2026-10-26T05:23:42.177930794Z | |
| REZ | Renzo | 0.004656 | 0.0050% / 4h | 10.95% | 18,240.49 | $117,509.84 | 2026-10-26T05:23:26.336803316Z | |
| RE_ETH | RE | 0.361339 | 0.0050% / 4h | 10.95% | 4,912.01 | $67,855.54 | 2026-10-26T05:23:40.046416672Z | |
| RIVER | River | 1.0322 | 0.0050% / 4h | 10.95% | 21,146.50 | $61,947.67 | 2026-10-26T05:23:45.458406209Z | |
| RIVN | Rivian Automotive, Inc. | 11.8850 | 0.0000% / 4h | 0.00% | 604,826.67 | $128,103.60 | 2026-10-26T05:23:42.187984827Z | |
| RKLB | Rocket Lab USA, Inc. | 52.5130 | 0.0000% / 4h | 0.00% | 100,875.04 | $258,833.06 | 2026-10-26T05:23:45.025035339Z | |
| RLC | iExec RLC | 0.526629 | 0.0050% / 4h | 10.95% | 553.9816 | $100,961.56 | 2026-10-26T05:23:30.929144227Z | |
| ROSE | Oasis | 0.006743 | -0.0021% / 4h | -4.68% | 3,318.34 | $4,013.32 | 2026-10-26T05:23:16.184439129Z | |
| RPL | Rocket Pool | 1.4701 | 0.0050% / 4h | 10.95% | 1,627.11 | $8,721.34 | 2026-10-26T05:23:49.954953501Z | |
| RSR | Reserve Rights | 0.001602 | 0.0050% / 4h | 10.95% | 1,972.54 | $9,110.78 | 2026-10-26T05:23:49.574102673Z | |
| RUNE | THORChain | 0.625802 | 0.0050% / 4h | 10.95% | 129.0193 | $29,717.29 | 2026-10-26T05:23:17.747972847Z | |
| RVN | Ravencoin | 0.001319 | 0.0050% / 4h | 10.95% | 1,399.82 | $6,491.55 | 2026-10-26T05:23:03.520129538Z | |
| S | Sonic | 0.046546 | 0.0050% / 4h | 10.95% | 99,507.37 | $581,630.91 | 2026-10-26T05:22:56.503896537Z | |
| SAFE | Safe | 0.101670 | 0.0050% / 4h | 10.95% | 1,969.04 | $4,040.61 | 2026-10-26T05:23:17.573685551Z | |
| SAGA | Saga | 0.017616 | 0.0050% / 4h | 10.95% | 2,239.67 | $3,812.77 | 2026-10-26T05:23:46.716620954Z | |
| SAHARA | Sahara AI | 0.007697 | 0.0006% / 4h | 1.26% | 5,899.98 | $20,529.13 | 2026-10-26T05:23:28.661502741Z | |
| SAND | The Sandbox | 0.047944 | 0.0050% / 4h | 10.95% | 25,556.70 | $93,317.64 | 2026-10-26T05:23:33.833651119Z | |
| SANTOS | Santos FC Fan Token | 0.440289 | 0.0050% / 4h | 10.95% | 39.8595 | $3,560.63 | 2026-10-26T05:23:19.471429698Z | |
| SAPIEN | Sapien | 0.055324 | 0.0050% / 4h | 10.95% | 2,127.35 | $11,467.35 | 2026-10-26T05:23:38.416852992Z | |
| SEI | Sei | 0.052373 | 0.0050% / 4h | 10.95% | 5,178.13 | $765,339.91 | 2026-10-26T05:23:25.137439508Z | |
| SENTIENT | Sentient | 0.020049 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,007.05 | 2026-10-26T05:23:21.522005865Z | |
| SFP | SafePal | 0.245137 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,670.76 | 2026-10-26T05:23:34.696736860Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.5363 | 0.0000% / 4h | 0.00% | 21,150.17 | $164,371.15 | 2026-10-26T05:22:54.696217997Z | |
| SHELL | MyShell | 0.022037 | 0.0050% / 4h | 10.95% | 1,032.14 | $1,543.32 | 2026-10-26T05:23:47.312481788Z | |
| SHOP | Shopify Inc. | 168.9995 | 0.0000% / 4h | 0.00% | 3,208.73 | $144,457.58 | 2026-10-26T05:23:17.844131978Z | |
| SIGN | Sign | 0.010544 | 0.0050% / 4h | 10.95% | 459.4935 | $235,710.89 | 2026-10-26T05:23:22.268528830Z | |
| SKHY | SK hynix Inc. | 141.3747 | 0.0042% / 4h | 9.16% | 1.17M | $4.22M | 2026-10-26T05:23:47.189370417Z | |
| SKL | SKALE | 0.003932 | 0.0050% / 4h | 10.95% | 7,760.00 | $40,126.85 | 2026-10-26T05:23:38.114746999Z | |
| SKRS | Seeker | 0.014278 | 0.0050% / 4h | 10.95% | 561.9695 | $13,954.36 | 2026-10-26T05:23:20.480653762Z | |
| SKY | Sky | 0.068288 | 0.0050% / 4h | 10.95% | 72,044.91 | $1.10M | 2026-10-26T05:23:33.500391857Z | |
| SLP | Smooth Love Potion | 0.000527 | 0.0050% / 4h | 10.95% | 1,621.64 | $7,139.40 | 2026-10-26T05:22:54.979828805Z | |
| SMCI | Super Micro Computer, Inc. | 33.1078 | 0.0257% / 4h | 56.36% | 40,418.09 | $222,070.46 | 2026-10-26T05:23:47.308704797Z | |
| SNDK | Sandisk Corporation | 1,248.89 | 0.0097% / 4h | 21.35% | 5.66M | $11.87M | 2026-10-26T05:23:16.287870339Z | |
| SNOW | Snowflake Inc. | 324.3347 | 0.0000% / 4h | 0.00% | 4,176.70 | $45,438.34 | 2026-10-26T05:23:29.993337890Z | |
| SNT | Status | 0.007124 | 0.0050% / 4h | 10.95% | 8,172.41 | $670.3834 | 2026-10-26T05:23:25.138579028Z | |
| SNX | Synthetix | 0.195750 | 0.0050% / 4h | 10.95% | 720.3974 | $23,566.36 | 2026-10-26T05:23:06.382314670Z | |
| SOFI | SoFi Technologies, Inc. | 14.6913 | 0.0000% / 4h | 0.00% | 813,741.28 | $329,182.04 | 2026-10-26T05:23:48.329614443Z | |
| SOL | Solana | 101.1660 | 0.0050% / 4h | 10.95% | 21.53M | $69.62M | 2026-10-26T05:23:48.888853621Z | |
| SOMI | Somnia | 0.175521 | 0.0050% / 4h | 10.95% | 7,279.48 | $97,586.00 | 2026-10-26T05:23:48.514509177Z | |
| SONIC | Sonic SVM | 0.021018 | 0.0050% / 4h | 10.95% | 4,734.39 | $8,108.40 | 2026-10-26T05:23:04.031089176Z | |
| SONY | Sony Group Corporation | 26.3314 | 0.0000% / 4h | 0.00% | 333.4914 | $162,562.70 | 2026-10-26T05:23:21.086889802Z | |
| SOON | SOON | 0.260018 | 0.0050% / 4h | 10.95% | 26,135.57 | $226,024.25 | 2026-10-26T05:23:30.633377989Z | |
| SOPHON | Sophon | 0.001403 | -0.1411% / 4h | -308.91% | 14,508.77 | $10,464.43 | 2026-10-26T05:23:16.169178217Z | |
| SOSO | SoSoValue | 0.287084 | 0.0050% / 4h | 10.95% | 0.0000 | $52,103.25 | 2026-10-26T05:23:39.177780698Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.4274 | 0.0105% / 4h | 22.96% | 3.27M | $6.73M | 2026-10-26T05:23:34.865854457Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 52.0187 | 0.0000% / 4h | 0.00% | 308,283.79 | $4.06M | 2026-10-26T05:23:33.506192905Z | |
| SPCX | SPAC and New Issue ETF | 148.5456 | 0.0044% / 4h | 9.56% | 2.83M | $11.66M | 2026-10-26T05:23:26.528666373Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 2,049.84 | $1,765.87 | 2026-10-26T05:23:41.650462494Z | |
| SPK | Spark | 0.017947 | 0.0050% / 4h | 10.95% | 0.0000 | $204,998.82 | 2026-10-26T05:23:29.462795951Z | |
| SPX | SPX6900 | 0.356595 | 0.0050% / 4h | 10.95% | 142,109.30 | $474,038.70 | 2026-10-26T05:23:32.156472724Z | |
| SQD | SQD | 0.020029 | 0.0050% / 4h | 10.95% | 3,246.19 | $5,680.37 | 2026-10-26T05:23:22.799816511Z | |
| SSV | SSV Network | 2.4259 | 0.0050% / 4h | 10.95% | 1,716.46 | $4,101.54 | 2026-10-26T05:23:19.385921771Z | |
| STABLE | Stable | 0.026546 | 0.0050% / 4h | 10.95% | 33,698.54 | $60,953.27 | 2026-10-26T05:23:37.544640972Z | |
| STBL | STBL | 0.027165 | 0.0050% / 4h | 10.95% | 4,046.07 | $1,992.44 | 2026-10-26T05:23:06.858400303Z | |
| STEEM | Steem | 0.048338 | -0.0149% / 4h | -32.65% | 85,062.71 | $126,979.89 | 2026-10-26T05:23:28.004498904Z | |
| STO | StakeStone | 0.031869 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,005.91 | 2026-10-26T05:23:45.578345992Z | |
| STORJ | Storj | 0.021528 | 0.0050% / 4h | 10.95% | 2,764.96 | $7,674.46 | 2026-10-26T05:23:45.427472250Z | |
| STRC | Strategy Inc | 98.9289 | 0.0000% / 4h | 0.00% | 33,679.61 | $6.32M | 2026-10-26T05:23:30.407595942Z | |
| STRK | Starknet | 0.045048 | 0.0050% / 4h | 10.95% | 729,362.28 | $1.33M | 2026-10-26T05:23:22.860809064Z | |
| STX | Stacks | 0.303363 | 0.0041% / 4h | 8.95% | 56,752.99 | $1.10M | 2026-10-26T05:23:08.367533772Z | |
| STXX | Seagate Technology Holdings plc | 635.0054 | 0.0087% / 4h | 19.16% | 59,644.67 | $232,458.66 | 2026-10-26T05:23:02.146147516Z | |
| SUI | Sui | 0.914684 | 0.0050% / 4h | 10.95% | 1.25M | $2.65M | 2026-10-26T05:23:43.664762687Z | |
| SUN | Sun Token | 0.016204 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,543.03 | 2026-10-26T05:23:20.015225724Z | |
| SUPER | SuperVerse | 0.178233 | 0.0050% / 4h | 10.95% | 1,164.41 | $19,032.00 | 2026-10-26T05:23:40.232907327Z | |
| SUSHI | Sushi | 0.200794 | 0.0050% / 4h | 10.95% | 6,192.04 | $44,643.64 | 2026-10-26T05:23:40.739652455Z | |
| SXT | Space and Time | 0.008310 | 0.0050% / 4h | 10.95% | 572.8662 | $1,806.22 | 2026-10-26T05:23:49.836272621Z | |
| SYRUP | Maple Finance | 0.174158 | 0.0050% / 4h | 10.95% | 12,849.29 | $411,231.22 | 2026-10-26T05:23:43.690318334Z | |
| T | Threshold Network | 0.004866 | 0.0050% / 4h | 10.95% | 693,881.52 | $144,287.41 | 2026-10-26T05:23:41.532078394Z | |
| TA | Trusta AI | 0.060383 | 0.0050% / 4h | 10.95% | 48,682.32 | $3,379.79 | 2026-10-26T05:23:49.819495480Z | |
| TAC | TAC | 0.001120 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T05:23:30.335937807Z | |
| TAG | TAGGER | 0.000495 | 0.0050% / 4h | 10.95% | 103,722.17 | $1,772.63 | 2026-10-26T05:23:41.532800334Z | |
| TAIKO | Taiko | 0.080083 | 0.0050% / 4h | 10.95% | 1,240.37 | $5,898.84 | 2026-10-26T05:23:28.702253067Z | |
| TAO | Bittensor | 251.0549 | 0.0050% / 4h | 10.95% | 471,789.59 | $3.08M | 2026-10-26T05:23:46.355182117Z | |
| TER | Teradyne, Inc. | 310.4492 | 0.0000% / 4h | 0.00% | 6,599.45 | $160,210.81 | 2026-10-26T05:23:36.350987967Z | |
| THETA | Theta Network | 0.182717 | -0.0048% / 4h | -10.43% | 263.8530 | $565,473.18 | 2026-10-26T05:23:22.643511446Z | |
| TIA | Celestia | 0.532072 | 0.0050% / 4h | 10.95% | 166,658.43 | $365,474.64 | 2026-10-26T05:23:49.833531928Z | |
| TLM | Alien Worlds | 0.001153 | 0.0050% / 4h | 10.95% | 978.3272 | $10,678.35 | 2026-10-26T05:23:31.517683522Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.7271 | 0.0000% / 4h | 0.00% | 2,428.74 | $55,889.92 | 2026-10-26T05:23:26.560205609Z | |
| TNSR | Tensor | 0.029442 | 0.0050% / 4h | 10.95% | 2,628.67 | $4,424.80 | 2026-10-26T05:23:43.794037365Z | |
| TOWNS | Towns | 0.001423 | 0.0050% / 4h | 10.95% | 6,274.39 | $7,884.99 | 2026-10-26T05:23:42.664760172Z | |
| TRADOOR | Tradoor | 0.606477 | 0.0050% / 4h | 10.95% | 1,504.83 | $24,294.74 | 2026-10-26T05:23:45.863313974Z | |
| TRB | Tellor Tributes | 17.2775 | 0.0050% / 4h | 10.95% | 1,384.46 | $6,412.14 | 2026-10-26T05:23:25.994170030Z | |
| TREE | Treehouse | 0.036174 | -0.1005% / 4h | -220.00% | 6,358.95 | $26,757.37 | 2026-10-26T05:22:52.393963727Z | |
| TRUMP | Official Trump | 1.6404 | -0.0007% / 4h | -1.52% | 61,518.77 | $471,446.03 | 2026-10-26T05:23:29.388364015Z | |
| TRUST | Intuition | 0.048958 | 0.0050% / 4h | 10.95% | 1,784.61 | $8,768.11 | 2026-10-26T05:23:28.762052316Z | |
| TRX | TRON | 0.329630 | -0.0004% / 4h | -0.77% | 73,678.93 | $1.24M | 2026-10-26T05:23:48.011587224Z | |
| TSLA | Tesla, Inc. | 375.3065 | 0.0000% / 4h | 0.00% | 1.80M | $3.71M | 2026-10-26T05:23:44.361507223Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.2717 | 0.0000% / 4h | 0.00% | 191,294.65 | $1.93M | 2026-10-26T05:23:38.701922119Z | |
| TTWO | Take-Two Interactive Software, Inc. | 204.9836 | 0.0000% / 4h | 0.00% | 4,534.26 | $698,108.61 | 2026-10-26T05:23:45.720782494Z | |
| TURTLE | Turtle | 0.035355 | 0.0050% / 4h | 10.95% | 2,236.81 | $5,995.09 | 2026-10-26T05:23:44.211158364Z | |
| TUTORIAL | Tutorial | 0.017024 | 0.0050% / 4h | 10.95% | 1,299.10 | $18,043.39 | 2026-10-26T05:23:43.428357551Z | |
| TWIS | Swap on Taiwan Index | 3,981.30 | 0.0000% / 4h | 0.00% | 3.57M | $8.13M | 2026-10-26T05:23:31.600492894Z | |
| TWT | Trust Wallet | 0.425957 | 0.0050% / 4h | 10.95% | 2,952.15 | $56,821.80 | 2026-10-26T05:23:27.493421403Z | |
| TXN | Texas Instruments Incorporated | 285.4810 | 0.0000% / 4h | 0.00% | 150,644.81 | $94,750.75 | 2026-10-26T05:23:46.657205663Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.1486 | 0.0000% / 4h | 0.00% | 0.0000 | $426,324.27 | 2026-10-26T05:23:34.968481545Z | |
| UAI | UnifAI Network | 0.252079 | 0.0050% / 4h | 10.95% | 2,040.34 | $101,094.08 | 2026-10-26T05:23:44.622666001Z | |
| UB | Unibase | 0.119408 | 0.0050% / 4h | 10.95% | 7,649.04 | $3,262.31 | 2026-10-26T05:23:40.831294394Z | |
| UBER | Uber Technologies, Inc. | 67.1750 | 0.0000% / 4h | 0.00% | 4,056.50 | $255,546.78 | 2026-10-26T05:23:29.475601207Z | |
| UKOILP | Swap on Brent Crude Oil | 109.2810 | 0.0000% / 4h | 0.00% | 5.18M | $5.26M | 2026-10-26T05:23:18.433173704Z | |
| UMA | UMA | 0.356595 | 0.0050% / 4h | 10.95% | 1,024.73 | $4,415.31 | 2026-10-26T05:23:45.151331427Z | |
| UNI | Uniswap | 6.9157 | 0.0019% / 4h | 4.25% | 1.88M | $4.61M | 2026-10-26T05:23:31.846830739Z | |
| URNM | Sprott Uranium Miners ETF | 42.2162 | 0.0305% / 4h | 66.85% | 2,910.55 | $407,589.27 | 2026-10-26T05:23:25.669570808Z | |
| US | Talus | 0.004539 | 0.0050% / 4h | 10.95% | 5,194.24 | $16,220.44 | 2026-10-26T05:23:28.038591476Z | |
| US100S | Swap on US Non-Financial 100 | 29,022.46 | 0.0000% / 4h | 0.00% | 231.36M | $146.15M | 2026-10-26T05:23:42.863531609Z | |
| US2KS | Swap on US2K Spot | 2,785.59 | 0.0000% / 4h | 0.00% | 3.19M | $6.47M | 2026-10-26T05:23:39.675557938Z | |
| US30S | Swap on US30 Spot | 52,368.36 | 0.0000% / 4h | 0.00% | 56.40M | $14.64M | 2026-10-26T05:23:36.239793632Z | |
| US400S | Swap on US MidCap Spot | 3,625.00 | 0.0000% / 4h | 0.00% | 1.93M | $2.07M | 2026-10-26T05:23:35.387838694Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 762.4429 | 0.0000% / 4h | 0.00% | 1.24M | $36.13M | 2026-10-26T05:23:38.870920975Z | |
| US500S | Swap on US 500 | 7,642.71 | 0.0000% / 4h | 0.00% | 49.79M | $60.85M | 2026-10-26T05:22:51.845368568Z | |
| USAR | USA Rare Earth Inc | 9.3231 | 0.0000% / 4h | 0.00% | 4,415.41 | $427,236.69 | 2026-10-26T05:23:26.099266490Z | |
| USELESS | Useless Coin | 0.157514 | 0.0050% / 4h | 10.95% | 456,243.02 | $753,127.89 | 2026-10-26T05:23:43.789317683Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3760 | 0.0000% / 4h | 0.00% | 4.65M | $8.04M | 2026-10-26T05:23:44.618218589Z | |
| USTC | TerraClassicUSD | 0.005055 | 0.0050% / 4h | 10.95% | 2,846.46 | $1,182.30 | 2026-10-26T05:23:38.679365051Z | |
| USUAL | Usual | 0.011040 | 0.0050% / 4h | 10.95% | 1,806.08 | $6,256.35 | 2026-10-26T05:23:45.831766138Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.3816 | -0.0607% / 4h | -132.98% | 11,115.58 | $667,270.11 | 2026-10-26T05:23:34.959597076Z | |
| VANATOKEN | Vana | 0.817608 | 0.0050% / 4h | 10.95% | 1,449.34 | $4,057.24 | 2026-10-26T05:23:24.460397727Z | |
| VELO | Velo | 0.003843 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,529.38 | 2026-10-26T05:23:39.494382917Z | |
| VELODROME | Velodrome Finance | 0.029227 | 0.0050% / 4h | 10.95% | 39,090.02 | $73,347.69 | 2026-10-26T05:23:20.855228224Z | |
| VELVET | Velvet | 0.057661 | 0.0050% / 4h | 10.95% | 622.7915 | $40,671.36 | 2026-10-26T05:23:46.868236103Z | |
| VET | VeChain | 0.006735 | 0.0045% / 4h | 9.86% | 212.0854 | $223,257.49 | 2026-10-26T05:23:01.328551621Z | |
| VIRTUAL | Virtuals Protocol | 0.617563 | 0.0050% / 4h | 10.95% | 380,328.64 | $927,674.20 | 2026-10-26T05:23:45.421595745Z | |
| VISA | Visa Inc. | 409.3871 | 0.0000% / 4h | 0.00% | 2,768.37 | $194,742.98 | 2026-10-26T05:23:00.630676753Z | |
| VVV | Venice Token | 24.7050 | 0.0050% / 4h | 10.95% | 882,322.07 | $2.56M | 2026-10-26T05:23:15.825622037Z | |
| VXIP | Swap on Volatility Index | 19.3550 | 0.0000% / 4h | 0.00% | 162,123.12 | $846,261.03 | 2026-10-26T05:23:38.651215391Z | |
| W | Wormhole | 0.011881 | 0.0050% / 4h | 10.95% | 32,261.30 | $196,897.23 | 2026-10-26T05:23:21.362688984Z | |
| WAL | Walrus | 0.033772 | 0.0050% / 4h | 10.95% | 3,404.21 | $153,290.32 | 2026-10-26T05:23:11.548252971Z | |
| WAVES | Waves | 0.233902 | 0.0050% / 4h | 10.95% | 2,739.26 | $1,664.06 | 2026-10-26T05:23:43.796931780Z | |
| WCT | WalletConnect Token | 0.036169 | 0.0050% / 4h | 10.95% | 4,863.22 | $10,766.95 | 2026-10-26T05:23:17.708488886Z | |
| WEN | The Wendy's Company | 6.2006 | 0.0000% / 4h | 0.00% | 21,786.66 | $62,418.93 | 2026-10-26T05:23:28.255321415Z | |
| WIF | dogwifhat | 0.179321 | 0.0050% / 4h | 10.95% | 43,322.85 | $335,450.80 | 2026-10-26T05:23:01.710741052Z | |
| WLD | Worldcoin | 0.444383 | 0.0005% / 4h | 1.06% | 2.23M | $4.61M | 2026-10-26T05:22:56.584040187Z | |
| WLFI | World Liberty Financial | 0.052947 | 0.0050% / 4h | 10.95% | 175,136.40 | $1.20M | 2026-10-26T05:23:39.502503827Z | |
| WMT | Walmart Inc. | 120.0869 | 0.0000% / 4h | 0.00% | 5,426.19 | $99,010.19 | 2026-10-26T05:23:34.448801577Z | |
| WOO | WOO | 0.010182 | 0.0050% / 4h | 10.95% | 989.1119 | $2,876.90 | 2026-10-26T05:23:42.670219410Z | |
| XAG | Silver | 54.2958 | 0.0000% / 4h | 0.00% | 3.40M | $15.65M | 2026-10-26T05:23:25.582075667Z | |
| XAGS | Swap on Silver Spot | 54.2538 | 0.0000% / 4h | 0.00% | 8.41M | $16.47M | 2026-10-26T05:23:29.860399205Z | |
| XAN | Anoma | 0.007832 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,158.13 | 2026-10-26T05:23:05.019610096Z | |
| XAU | Gold | 4,016.58 | 0.0017% / 4h | 3.61% | 13.11M | $80.98M | 2026-10-26T05:23:13.436382528Z | |
| XAUS | Swap on Gold Spot | 4,013.49 | 0.0000% / 4h | 0.00% | 37.66M | $104.48M | 2026-10-26T05:23:16.251888245Z | |
| XAUT | Tether Gold | 4,010.57 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.52M | 2026-10-26T05:23:31.970894640Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0487 | 0.0040% / 4h | 8.70% | 31,599.60 | $85,764.97 | 2026-10-26T05:23:28.835030221Z | |
| XCN | Onyxcoin | 0.004153 | -0.1308% / 4h | -286.38% | 83,443.27 | $116,942.49 | 2026-10-26T05:23:31.136708296Z | |
| XDC | XDC Network | 0.031495 | 0.0050% / 4h | 10.95% | 21,874.86 | $163,857.27 | 2026-10-26T05:23:40.205495597Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.1418 | 0.0000% / 4h | 0.00% | 10,613.74 | $297,779.74 | 2026-10-26T05:23:38.664924815Z | |
| XLM | Stellar | 0.168635 | 0.0050% / 4h | 10.95% | 45,697.05 | $488,532.99 | 2026-10-26T05:23:26.689599279Z | |
| XMR | Monero | 589.8829 | 0.0050% / 4h | 10.95% | 1.73M | $10.35M | 2026-10-26T05:23:25.145270712Z | |
| XNY | Codatta | 0.006336 | 0.0050% / 4h | 10.95% | 0.0000 | $103,555.61 | 2026-10-26T05:23:45.591531150Z | |
| XPD | Palladium | 1,053.35 | 0.0044% / 4h | 9.55% | 54,049.88 | $967,313.02 | 2026-10-26T05:23:46.443561217Z | |
| XPIN | XPIN Network | 0.000706 | 0.0050% / 4h | 10.95% | 1,263.82 | $2,518.61 | 2026-10-26T05:23:12.553225621Z | |
| XPL | Plasma | 0.072712 | 0.0050% / 4h | 10.95% | 217,785.85 | $2.52M | 2026-10-26T05:23:29.501309212Z | |
| XPT | Platinum | 1,555.58 | 0.0284% / 4h | 62.30% | 265,408.16 | $854,923.21 | 2026-10-26T05:23:46.694330007Z | |
| XRP | XRP | 1.2863 | 0.0050% / 4h | 10.95% | 6.52M | $9.81M | 2026-10-26T05:23:46.453923958Z | |
| XTZ | Tezos | 0.283838 | 0.0050% / 4h | 10.95% | 1,951.57 | $7,338.10 | 2026-10-26T05:23:30.348032152Z | |
| XVG | Verge | 0.002418 | 0.0050% / 4h | 10.95% | 160.9986 | $68,792.79 | 2026-10-26T05:23:46.887067806Z | |
| YB | Yield Basis | 0.066855 | 0.0050% / 4h | 10.95% | 1,557.15 | $30,903.00 | 2026-10-26T05:23:42.671703115Z | |
| YFI | yearn.finance | 2,110.31 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,934.47 | 2026-10-26T05:23:44.112918559Z | |
| YGG | Yield Guild Games | 0.024439 | 0.0050% / 4h | 10.95% | 3,716.55 | $3,953.96 | 2026-10-26T05:23:47.745825135Z | |
| ZAMA | Zama | 0.068997 | 0.0050% / 4h | 10.95% | 56,949.69 | $485,818.65 | 2026-10-26T05:23:30.867822949Z | |
| ZBCN | Zebec Network | 0.002216 | 0.0050% / 4h | 10.95% | 2,286.89 | $2,054.24 | 2026-10-26T05:23:18.984329662Z | |
| ZBT | ZEROBASE | 0.068508 | 0.0050% / 4h | 10.95% | 9,004.89 | $2,066.39 | 2026-10-26T05:23:44.010310806Z | |
| ZCSH | Grayscale Zcash ETF | 32.0142 | 0.0274% / 4h | 60.11% | 39,971.36 | $35,837.27 | 2026-10-26T05:23:02.550410936Z | |
| ZEC | Zcash | 1,201.83 | 0.0050% / 4h | 10.95% | 15.11M | $55.79M | 2026-10-26T05:23:32.646446670Z | |
| ZEN | Horizen | 5.6288 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,624.58 | 2026-10-26T05:23:32.154721356Z | |
| ZEREBRO | Zerebro | 0.029737 | 0.0050% / 4h | 10.95% | 20,901.52 | $2,076.69 | 2026-10-26T05:23:16.820892672Z | |
| ZETA | ZetaChain | 0.039270 | 0.0050% / 4h | 10.95% | 2,477.58 | $46,765.30 | 2026-10-26T05:23:25.069415062Z | |
| ZIL | Zilliqa | 0.001906 | -0.0063% / 4h | -13.72% | 12,732.31 | $40,322.56 | 2026-10-26T05:23:33.508454565Z | |
| ZK | ZKsync | 0.011922 | 0.0050% / 4h | 10.95% | 9,319.12 | $123,061.34 | 2026-10-26T05:23:12.544478114Z | |
| ZKC | Boundless | 0.032973 | 0.0050% / 4h | 10.95% | 290.6851 | $41,199.76 | 2026-10-26T05:23:04.347321869Z | |
| ZM | Zoom Communications, Inc. | 95.6880 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,729.16 | 2026-10-26T05:23:25.503745468Z | |
| ZORA | Zora | 0.006133 | -0.0329% / 4h | -72.01% | 105,012.42 | $181,624.58 | 2026-10-26T05:23:22.940624338Z | |
| ZRO | LayerZero | 1.6999 | 0.0050% / 4h | 10.95% | 664,211.13 | $7.81M | 2026-10-26T05:23:34.014862774Z | |
| ZRX | 0x Protocol | 0.100747 | 0.0050% / 4h | 10.95% | 12,637.40 | $39,475.69 | 2026-10-26T05:23:01.787176037Z |
Logged PENDLE samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:14.958129411Z | 0.0050% / 4h | 10.95% | 1.9541 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:30.380976001Z | 0.0004% / 4h | 0.94% | 1.9756 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:50.991956263Z | 0.0050% / 4h | 10.95% | 1.9626 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:29.717728176Z | 0.0050% / 4h | 10.95% | 2.0067 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:38.316818579Z | -0.0012% / 4h | -2.55% | 1.9313 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:13.027268545Z | -0.0046% / 4h | -9.99% | 1.9970 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:24.164120246Z | 0.0050% / 4h | 10.95% | 2.0307 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:58.969189470Z | 0.0050% / 4h | 10.95% | 2.1041 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:12.872120909Z | 0.0029% / 4h | 6.43% | 2.0790 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:45.797204750Z | -0.0018% / 4h | -3.97% | 2.0413 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:01.390850155Z | 0.0015% / 4h | 3.30% | 2.0568 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:03.859466507Z | 0.0050% / 4h | 10.95% | 2.1161 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:05.586303132Z | 0.0040% / 4h | 8.85% | 2.1476 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:50.893324873Z | -0.0020% / 4h | -4.42% | 2.1937 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:59.640920449Z | 0.0010% / 4h | 2.25% | 2.1981 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:36.409569657Z | 0.0018% / 4h | 3.87% | 2.1517 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:06.309264157Z | 0.0050% / 4h | 10.95% | 2.1122 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:34.491363350Z | 0.0050% / 4h | 10.95% | 2.0806 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:14.916220776Z | 0.0050% / 4h | 10.95% | 2.0936 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:28.419598426Z | 0.0050% / 4h | 10.95% | 2.0625 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:59.672606352Z | 0.0050% / 4h | 10.95% | 2.0771 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:37.408666179Z | 0.0050% / 4h | 10.95% | 2.0431 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:02.882780722Z | -0.0088% / 4h | -19.34% | 1.9767 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:23.493659911Z | 0.0035% / 4h | 7.73% | 2.0316 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:24.083289445Z | 0.0050% / 4h | 10.95% | 2.0685 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:54.411731906Z | -0.0003% / 4h | -0.75% | 2.0453 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:37.424746064Z | -0.0003% / 4h | -0.73% | 2.1121 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:22.193226978Z | 0.0050% / 4h | 10.95% | 2.0910 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:47.257968811Z | 0.0050% / 4h | 10.95% | 2.0986 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:32.736770435Z | 0.0050% / 4h | 10.95% | 2.1013 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:58:16.069221132Z | 0.0050% / 4h | 10.95% | 2.0536 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:32.138165642Z | 0.0050% / 4h | 10.95% | 2.0715 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:01.409501648Z | 0.0050% / 4h | 10.95% | 2.0435 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:33.363428401Z | 0.0050% / 4h | 10.95% | 2.1245 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:22.102427160Z | 0.0050% / 4h | 10.95% | 2.1773 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:20.294432907Z | 0.0050% / 4h | 10.95% | 2.1313 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:58:20.370962158Z | 0.0050% / 4h | 10.95% | 2.0471 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:24.601904583Z | 0.0050% / 4h | 10.95% | 2.1175 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:04.947382038Z | 0.0038% / 4h | 8.32% | 2.0408 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:17.865491075Z | -0.0132% / 4h | -28.88% | 2.1204 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:05.256602176Z | 0.0001% / 4h | 0.16% | 2.2109 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:25.153388544Z | 0.0050% / 4h | 10.95% | 2.2089 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:03.404194443Z | 0.0050% / 4h | 10.95% | 2.2084 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:28.014415237Z | 0.0050% / 4h | 10.95% | 2.1532 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:40.533185811Z | 0.0050% / 4h | 10.95% | 2.2007 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:53.233500481Z | -0.0043% / 4h | -9.45% | 2.1622 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:23.842103723Z | 0.0050% / 4h | 10.95% | 2.1338 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:33.160377983Z | 0.0019% / 4h | 4.24% | 2.1159 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:40.402224906Z | -0.0038% / 4h | -8.40% | 2.1044 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:33.114977180Z | -0.0044% / 4h | -9.61% | 2.1220 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:35.873684176Z | -0.0032% / 4h | -6.91% | 2.0796 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:58:02.415791612Z | 0.0006% / 4h | 1.32% | 2.1001 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:28.445926021Z | 0.0050% / 4h | 10.87% | 2.2799 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:29.387616260Z | 0.0020% / 4h | 4.31% | 2.2408 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:20.410897021Z | 0.0042% / 4h | 9.20% | 2.2588 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:35.666730858Z | -0.0018% / 4h | -3.91% | 2.2305 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:57:49.552463772Z | -0.0098% / 4h | -21.55% | 2.3839 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:11.902622808Z | 0.0050% / 4h | 10.95% | 2.4275 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:08.523236547Z | -0.0070% / 4h | -15.43% | 2.4360 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:23.920512463Z | -0.0096% / 4h | -21.09% | 2.4494 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:58:09.825305127Z | -0.0002% / 4h | -0.34% | 2.4168 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:32.552244464Z | 0.0050% / 4h | 10.95% | 2.5079 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:57:23.703810084Z | 0.0050% / 4h | 10.95% | 2.4482 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:18.564925155Z | -0.0052% / 4h | -11.36% | 2.4253 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:08.710672332Z | 0.0050% / 4h | 10.95% | 2.4722 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:20.135725590Z | 0.0050% / 4h | 10.95% | 2.4052 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:58.434042843Z | 0.0050% / 4h | 10.95% | 2.3732 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:18.033856219Z | 0.0050% / 4h | 10.95% | 2.3322 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:28.468133884Z | -0.0054% / 4h | -11.75% | 2.3490 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:05.268115043Z | 0.0050% / 4h | 10.95% | 2.4307 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:48.351591534Z | 0.0050% / 4h | 10.95% | 2.4640 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:57:48.301722036Z | -0.0013% / 4h | -2.77% | 2.3738 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:13.325021107Z | -0.0124% / 4h | -27.13% | 2.3495 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:33.544094586Z | 0.0009% / 4h | 2.02% | 2.4323 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:12.059708501Z | 0.0050% / 4h | 10.95% | 2.3780 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:58.242233104Z | 0.0049% / 4h | 10.83% | 2.3480 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:53.509971044Z | 0.0023% / 4h | 5.12% | 2.3169 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:20.979224952Z | -0.0012% / 4h | -2.56% | 2.3166 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:57:47.362217038Z | 0.0024% / 4h | 5.18% | 2.3450 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:58:06.390203113Z | -0.0113% / 4h | -24.84% | 2.3854 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:04.465076957Z | -0.0066% / 4h | -14.56% | 2.3794 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:08.858754172Z | -0.0075% / 4h | -16.46% | 2.3701 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:57:56.258839334Z | -0.0045% / 4h | -9.93% | 2.4316 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:46.782904294Z | -0.0045% / 4h | -9.79% | 2.6406 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:58:06.468852053Z | -0.0068% / 4h | -14.84% | 2.6246 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:57:58.904734136Z | 0.0033% / 4h | 7.22% | 2.6345 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:54.059315109Z | 0.0050% / 4h | 10.95% | 2.5682 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:16.649364197Z | 0.0050% / 4h | 10.95% | 2.6001 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:59:01.367627329Z | 0.0036% / 4h | 7.79% | 2.5508 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:57:42.597676865Z | 0.0050% / 4h | 10.95% | 2.5468 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:07.058290537Z | 0.0050% / 4h | 10.95% | 2.5038 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:59.105104940Z | 0.0050% / 4h | 10.95% | 2.5652 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:58:25.373909294Z | 0.0050% / 4h | 10.95% | 2.5844 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:01.618897300Z | -0.0067% / 4h | -14.61% | 2.5154 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:45.634966863Z | 0.0050% / 4h | 10.95% | 2.4252 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:11.627016070Z | 0.0050% / 4h | 10.95% | 2.4748 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:34.717558725Z | 0.0050% / 4h | 10.95% | 2.3897 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:15.586388558Z | -0.0020% / 4h | -4.41% | 2.4323 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:39.709938545Z | 0.0050% / 4h | 10.95% | 2.5073 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:58:15.906675586Z | 0.0050% / 4h | 10.95% | 2.4308 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:41.576755665Z | 0.0050% / 4h | 10.95% | 2.4262 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:10.634296721Z | 0.0010% / 4h | 2.11% | 2.5102 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:41.340014607Z | -0.0141% / 4h | -30.83% | 2.5865 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:57:59.572163183Z | -0.0012% / 4h | -2.67% | 2.6622 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:42.857722521Z | 0.0050% / 4h | 10.95% | 2.7066 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:30.504366135Z | -0.0032% / 4h | -6.91% | 2.5649 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:58:03.800584217Z | 0.0024% / 4h | 5.33% | 2.5664 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:57:57.375116890Z | -0.0062% / 4h | -13.55% | 2.6084 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:58:03.005781380Z | 0.0021% / 4h | 4.66% | 2.7010 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:35.385393836Z | 0.0038% / 4h | 8.39% | 2.6410 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:47.587795380Z | 0.0050% / 4h | 10.95% | 2.5942 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:17.082455095Z | 0.0050% / 4h | 10.95% | 2.5856 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:57:54.774795010Z | 0.0050% / 4h | 10.95% | 2.5371 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:04.955184853Z | -0.0032% / 4h | -7.04% | 2.3459 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:57:29.270264515Z | -0.0115% / 4h | -25.21% | 2.3373 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:57:44.218087164Z | -0.0061% / 4h | -13.35% | 2.2526 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:17.301311302Z | -0.0103% / 4h | -22.51% | 2.3290 |
| 2026-09-16T15:59:00Z | 2026-09-16T15:58:13.174182296Z | -0.0042% / 4h | -9.28% | 2.1498 |
| 2026-09-16T07:59:00Z | 2026-09-16T07:58:24.788867056Z | 0.0002% / 4h | 0.41% | 2.2027 |
| 2026-09-15T23:59:00Z | 2026-09-15T23:57:49.247582108Z | 0.0050% / 4h | 10.95% | 2.2591 |