● Variational S
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.046883 · quote updated 2026-10-26T01:33:04.144536915Z
Logged samples: 463 samples · latest 2026-10-25T23:59:00Z
S Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202227 | 0.0050% / 4h | 10.95% | 25,048.01 | $25,640.25 | 2026-10-26T01:33:26.138210707Z | |
| 1000000MOG | Mog Coin | 0.097842 | 0.0050% / 4h | 10.95% | 6,321.67 | $311.8396 | 2026-10-26T01:33:39.094164417Z | |
| 1000BONK | 1000BONK | 0.002994 | 0.0050% / 4h | 10.95% | 50,727.57 | $166,553.47 | 2026-10-26T01:33:32.411043229Z | |
| 1000FLOKI | FLOKI | 0.022725 | 0.0050% / 4h | 10.95% | 22,649.70 | $120,527.78 | 2026-10-26T01:33:07.943135550Z | |
| 1000PEPE | Pepe | 0.004248 | 0.0009% / 4h | 1.95% | 241,659.95 | $758,559.06 | 2026-10-26T01:33:03.126997447Z | |
| 1INCH | 1INCH | 0.088193 | 0.0050% / 4h | 10.95% | 1,161.87 | $53,688.26 | 2026-10-26T01:33:21.044837983Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0016% / 4h | 3.55% | 1,004.92 | $15,618.25 | 2026-10-26T01:33:41.494680520Z | |
| 2Z | DoubleZero | 0.028683 | 0.0050% / 4h | 10.95% | 2,993.03 | $66,144.52 | 2026-10-26T01:33:37.154351305Z | |
| 4 | 4 | 0.011456 | 0.0050% / 4h | 10.95% | 2,467.09 | $11,839.39 | 2026-10-26T01:33:22.150325011Z | |
| A | Vaulta | 0.088198 | 0.0050% / 4h | 10.95% | 2,370.23 | $3,562.24 | 2026-10-26T01:33:22.153462477Z | |
| AAOI | Applied Optoelectronics, Inc. | 67.1908 | 0.0000% / 4h | 0.00% | 33,588.17 | $425,181.15 | 2026-10-26T01:33:32.814897587Z | |
| AAPL | Apple Inc. | 345.3150 | 0.0000% / 4h | 0.00% | 1.65M | $6.60M | 2026-10-26T01:33:41.393896117Z | |
| AAVE | Aave | 135.0658 | 0.0017% / 4h | 3.66% | 341,237.69 | $7.52M | 2026-10-26T01:33:52.646924048Z | |
| ACE | Fusionist | 0.138597 | 0.0050% / 4h | 10.95% | 460.2701 | $195,222.33 | 2026-10-26T01:33:45.354115040Z | |
| ACH | Alchemy Pay | 0.005023 | 0.0050% / 4h | 10.95% | 403.9114 | $16,703.09 | 2026-10-26T01:33:27.236107192Z | |
| ADA | Cardano | 0.202826 | -0.0032% / 4h | -6.90% | 231,690.05 | $5.65M | 2026-10-26T01:33:12.981340619Z | |
| ADBE | Adobe Inc. | 263.8335 | 0.0000% / 4h | 0.00% | 59,272.54 | $140,198.24 | 2026-10-26T01:33:22.408790303Z | |
| AERO | Aerodrome Finance | 0.670110 | 0.0050% / 4h | 10.95% | 573,066.91 | $2.71M | 2026-10-26T01:33:42.790566849Z | |
| AEVO | Aevo | 0.021336 | 0.0050% / 4h | 10.95% | 1,256.97 | $5,294.59 | 2026-10-26T01:33:07.859005094Z | |
| AGI | Delysium | 0.004294 | 0.0050% / 4h | 10.95% | 0.0000 | $15.8617 | 2026-10-26T01:33:30.593828376Z | |
| AGLD | Adventure Gold | 0.176255 | 0.0050% / 4h | 10.95% | 2,418.61 | $8,241.16 | 2026-10-26T01:33:32.415975159Z | |
| AIOT | OKZOO | 0.065772 | 0.0050% / 4h | 10.95% | 1,580.93 | $46,874.53 | 2026-10-26T01:33:46.360588215Z | |
| AIOZ | AIOZ Network | 0.098291 | 0.0050% / 4h | 10.95% | 6,302.52 | $26,260.39 | 2026-10-26T01:33:35.972644423Z | |
| AIXBT | aixbt | 0.018230 | 0.0050% / 4h | 10.95% | 648.0231 | $158,734.65 | 2026-10-26T01:33:53.708131771Z | |
| AKE | Akedo | 0.031504 | 0.0050% / 4h | 10.95% | 132,497.47 | $165,381.66 | 2026-10-26T01:33:20.161866065Z | |
| AKT | Akash Network | 0.651830 | 0.0050% / 4h | 10.95% | 10,739.64 | $55,785.92 | 2026-10-26T01:33:55.463403084Z | |
| ALAB | Astera Labs, Inc. Common Stock | 257.8101 | 0.0000% / 4h | 0.00% | 57,852.77 | $45,549.73 | 2026-10-26T01:33:51.317941161Z | |
| ALCH | Alchemist AI | 0.036844 | 0.0050% / 4h | 10.95% | 198.3053 | $1,512.12 | 2026-10-26T01:33:32.415527026Z | |
| ALGO | Algorand | 0.103985 | 0.0020% / 4h | 4.34% | 19,547.30 | $291,947.48 | 2026-10-26T01:33:44.244310299Z | |
| ALICE | My Neighbor Alice | 0.132733 | 0.0050% / 4h | 10.95% | 21,468.44 | $76,684.95 | 2026-10-26T01:33:16.479772977Z | |
| ALLORA | Allora | 0.181400 | 0.0050% / 4h | 10.95% | 4,333.49 | $15,132.91 | 2026-10-26T01:33:15.112491332Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298970 | 0.0050% / 4h | 10.95% | 1,504.44 | $7,690.79 | 2026-10-26T01:33:54.515808570Z | |
| ALT | AltLayer | 0.006261 | -0.1116% / 4h | -244.31% | 3,725.35 | $11,430.46 | 2026-10-26T01:33:36.283360169Z | |
| AMAT | Applied Materials, Inc. | 378.3869 | 0.0004% / 4h | 0.88% | 76,652.43 | $177,335.26 | 2026-10-26T01:33:47.929925707Z | |
| AMD | Advanced Micro Devices, Inc. | 518.6319 | 0.0000% / 4h | 0.00% | 245,937.63 | $2.54M | 2026-10-26T01:33:50.183354859Z | |
| AMZN | Amazon.com, Inc. | 249.3850 | 0.0000% / 4h | 0.00% | 1.09M | $3.98M | 2026-10-26T01:33:43.722976056Z | |
| ANIME | Animecoin | 0.002927 | 0.0050% / 4h | 10.95% | 51,205.36 | $146,264.85 | 2026-10-26T01:33:40.715378992Z | |
| ANKR | Ankr Network | 0.004091 | 0.0050% / 4h | 10.95% | 22,605.01 | $2,566.07 | 2026-10-26T01:33:22.777790964Z | |
| ANTHROPIC | Anthropic | 1,872.41 | 0.0025% / 4h | 5.47% | 1.73M | $5.14M | 2026-10-26T01:33:24.633189269Z | |
| APE | ApeCoin | 0.123404 | 0.0050% / 4h | 10.95% | 3,587.22 | $8,103.18 | 2026-10-26T01:33:06.615062098Z | |
| APEX | APEX | 0.218059 | 0.0050% / 4h | 10.95% | 58,989.55 | $20,173.94 | 2026-10-26T01:33:41.310321604Z | |
| API3 | Api3 | 0.249924 | 0.0050% / 4h | 10.95% | 1,365.25 | $16,713.32 | 2026-10-26T01:33:37.819431306Z | |
| APP | AppLovin Corporation | 260.6020 | 0.0000% / 4h | 0.00% | 47,720.50 | $101,660.79 | 2026-10-26T01:33:46.882027800Z | |
| APRO | Apro | 0.126545 | 0.0050% / 4h | 10.95% | 4,435.68 | $268.3952 | 2026-10-26T01:33:51.349187219Z | |
| APT | Aptos | 0.698378 | 0.0050% / 4h | 10.95% | 20,246.54 | $2.45M | 2026-10-26T01:33:21.059158431Z | |
| AR | Arweave | 3.3698 | 0.0050% / 4h | 10.95% | 742.0850 | $167,855.48 | 2026-10-26T01:33:48.381564122Z | |
| ARB | Arbitrum | 0.167410 | 0.0040% / 4h | 8.84% | 315,273.07 | $2.03M | 2026-10-26T01:33:52.801763052Z | |
| ARCSOL | AI Rig Complex | 0.058296 | 0.0050% / 4h | 10.95% | 27,988.64 | $2,575.53 | 2026-10-26T01:33:14.290171866Z | |
| ARIA | Aria.AI | 0.079537 | 0.0050% / 4h | 10.95% | 0.0000 | $560.9720 | 2026-10-26T01:33:44.114603348Z | |
| ARK | ARK | 0.172674 | 0.0050% / 4h | 10.95% | 31,153.56 | $93,068.17 | 2026-10-26T01:33:42.154158780Z | |
| ARKM | Arkham | 0.120762 | 0.0050% / 4h | 10.95% | 14,168.69 | $529,070.54 | 2026-10-26T01:33:32.832182831Z | |
| ARM | Arm Holdings plc American Depositary Shares | 210.9269 | 0.0000% / 4h | 0.00% | 10,591.23 | $292,471.00 | 2026-10-26T01:33:43.005651455Z | |
| ARPA | ARPA | 0.009729 | 0.0050% / 4h | 10.95% | 272.4625 | $54,111.28 | 2026-10-26T01:33:41.451535631Z | |
| ASML | ASML Holding N.V. | 1,578.53 | 0.0000% / 4h | 0.00% | 54,716.66 | $267,650.96 | 2026-10-26T01:33:26.957751793Z | |
| ASR | AS Roma Fan Token | 0.740382 | 0.0050% / 4h | 10.95% | 1,695.67 | $8,973.16 | 2026-10-26T01:33:53.577451971Z | |
| ASTER | Aster | 0.697879 | 0.0050% / 4h | 10.95% | 35,683.25 | $5.19M | 2026-10-26T01:33:50.253846080Z | |
| ASTR | Astar | 0.006166 | 0.0050% / 4h | 10.95% | 2,210.34 | $12,656.42 | 2026-10-26T01:33:51.910538524Z | |
| ASTS | AST SpaceMobile, Inc. | 39.8010 | 0.0000% / 4h | 0.00% | 72,750.43 | $108,644.46 | 2026-10-26T01:33:45.499155087Z | |
| ATH | Aethir | 0.005589 | 0.0050% / 4h | 10.95% | 2,590.96 | $224,965.72 | 2026-10-26T01:33:39.399590961Z | |
| ATOM | Cosmos Hub | 1.6287 | -0.0055% / 4h | -12.08% | 16,170.17 | $1.14M | 2026-10-26T01:33:20.826444092Z | |
| AUCTION | Bounce | 3.3268 | 0.0050% / 4h | 10.95% | 4,078.29 | $6,219.29 | 2026-10-26T01:33:33.316987253Z | |
| AVA | AVA (Travala) | 0.391517 | 0.0050% / 4h | 10.95% | 0.0000 | $464,439.70 | 2026-10-26T01:33:33.546948900Z | |
| AVAX | Avalanche | 8.8857 | 0.0010% / 4h | 2.12% | 329,098.75 | $4.35M | 2026-10-26T01:33:14.795536835Z | |
| AVGO | Broadcom Inc. | 323.4750 | 0.0000% / 4h | 0.00% | 59,347.55 | $601,283.41 | 2026-10-26T01:33:36.864683076Z | |
| AVNT | Avantis | 0.109879 | 0.0050% / 4h | 10.95% | 9,098.09 | $39,412.39 | 2026-10-26T01:33:09.874175098Z | |
| AXL | Axelar | 0.048671 | 0.0050% / 4h | 10.95% | 3,201.32 | $28,677.25 | 2026-10-26T01:33:44.114690352Z | |
| AXS | Axie Infinity | 0.933518 | 0.0017% / 4h | 3.72% | 18,229.59 | $66,368.73 | 2026-10-26T01:33:53.308933638Z | |
| AZTEC | Aztec | 0.016257 | 0.0050% / 4h | 10.95% | 19,790.67 | $354,297.97 | 2026-10-26T01:33:38.142362655Z | |
| B2 | BSquared Network | 0.412544 | 0.0050% / 4h | 10.95% | 4,542.26 | $15,388.34 | 2026-10-26T01:33:27.974208271Z | |
| B3 | B3 (Base) | 0.000649 | 0.0050% / 4h | 10.95% | 138.2606 | $18,766.14 | 2026-10-26T01:33:11.291210191Z | |
| BABA | Alibaba Group Holding Limited | 99.5650 | 0.0000% / 4h | 0.00% | 41,755.12 | $1.13M | 2026-10-26T01:33:41.287154387Z | |
| BABYL | Babylon | 0.013139 | 0.0050% / 4h | 10.95% | 26,699.76 | $10,190.68 | 2026-10-26T01:33:52.462217917Z | |
| BAN | Comedian | 0.057641 | 0.0050% / 4h | 10.95% | 0.0000 | $26.5605 | 2026-10-26T01:33:47.406620042Z | |
| BANANAS31 | Banana For Scale | 0.005950 | 0.0050% / 4h | 10.95% | 58.1413 | $2,673.57 | 2026-10-26T01:33:36.094105995Z | |
| BAND | Band | 0.202127 | 0.0050% / 4h | 10.95% | 0.0000 | $58,506.90 | 2026-10-26T01:33:34.834249703Z | |
| BARD | Lombard | 0.112216 | 0.0050% / 4h | 10.95% | 6,712.10 | $20,257.79 | 2026-10-26T01:33:41.438057046Z | |
| BASED | Based | 0.050264 | 0.0050% / 4h | 10.95% | 84,021.59 | $155,402.43 | 2026-10-26T01:33:55.332111096Z | |
| BAT | Basic Attention | 0.150788 | 0.0050% / 4h | 10.95% | 12,075.89 | $588,693.51 | 2026-10-26T01:33:20.263601187Z | |
| BBIT | BounceBit | 0.007590 | 0.0050% / 4h | 10.95% | 460.5424 | $2,684.46 | 2026-10-26T01:33:37.334181881Z | |
| BBX | BlackBerry Limited | 8.9196 | 0.0000% / 4h | 0.00% | 89.1884 | $380,535.10 | 2026-10-26T01:33:24.150669918Z | |
| BCH | Bitcoin Cash | 278.5372 | 0.0050% / 4h | 10.95% | 282,492.75 | $724,964.13 | 2026-10-26T01:33:51.141158328Z | |
| BCHSV | Bitcoin SV | 17.0347 | 0.0050% / 4h | 10.95% | 7,905.05 | $106,673.07 | 2026-10-26T01:33:23.342445248Z | |
| BE | Bloom Energy Corporation | 192.0378 | 0.0000% / 4h | 0.00% | 657,371.03 | $1.14M | 2026-10-26T01:33:37.170460278Z | |
| BEAM | Beam | 0.002985 | 0.0050% / 4h | 10.95% | 9,393.66 | $101,747.04 | 2026-10-26T01:33:23.331665937Z | |
| BEAT | Audiera | 0.066092 | 0.0050% / 4h | 10.95% | 1,195.12 | $49,767.99 | 2026-10-26T01:33:48.356380074Z | |
| BEL | Bella Protocol | 0.103006 | 0.0050% / 4h | 10.95% | 37,060.34 | $5,207.80 | 2026-10-26T01:33:33.437409908Z | |
| BERA | Berachain | 0.149735 | -0.0379% / 4h | -82.91% | 10,587.64 | $176,492.45 | 2026-10-26T01:33:40.157259333Z | |
| BICO | Biconomy | 0.014765 | 0.0050% / 4h | 10.95% | 249.9333 | $1,456.36 | 2026-10-26T01:33:53.208971754Z | |
| BIGTIME | Big Time | 0.007004 | -0.0872% / 4h | -190.88% | 3,654.83 | $3,735.44 | 2026-10-26T01:33:23.453838377Z | |
| BIO | Bio Protocol | 0.022166 | -0.0052% / 4h | -11.35% | 730.3608 | $86,387.08 | 2026-10-26T01:33:48.387403764Z | |
| BITLIGHT | Bitlight | 0.230630 | 0.0050% / 4h | 10.95% | 102,674.33 | $15,186.58 | 2026-10-26T01:33:31.371109091Z | |
| BLESS | Bless | 0.008044 | 0.0050% / 4h | 10.95% | 7,468.24 | $914.9058 | 2026-10-26T01:33:41.309763413Z | |
| BLUR | Blur | 0.007518 | 0.0050% / 4h | 10.95% | 13,175.78 | $366,882.84 | 2026-10-26T01:33:44.440941610Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 21.7410 | 0.0000% / 4h | 0.00% | 114,683.61 | $329,539.64 | 2026-10-26T01:33:48.395255485Z | |
| BMT | Bubblemaps | 0.030909 | 0.0050% / 4h | 10.95% | 68,001.41 | $449,729.94 | 2026-10-26T01:33:49.287649822Z | |
| BNB | BNB | 739.9673 | 0.0007% / 4h | 1.55% | 13.35M | $14.41M | 2026-10-26T01:33:41.147355918Z | |
| BNC | CEA Industries Inc. Common Stock | 5.5309 | 0.1131% / 4h | 247.71% | 116,178.39 | $104,688.80 | 2026-10-26T01:33:50.991192475Z | |
| BOBA | Boba Network | 0.019658 | 0.0050% / 4h | 10.95% | 801.5471 | $2,876.26 | 2026-10-26T01:33:55.038602433Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 1,133.12 | $19,219.26 | 2026-10-26T01:33:15.910752353Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.1145 | -0.0993% / 4h | -217.53% | 8,996.18 | $235,771.95 | 2026-10-26T01:33:38.302029196Z | |
| BR | Bedrock | 0.498160 | 0.0050% / 4h | 10.95% | 12,901.19 | $115,807.81 | 2026-10-26T01:33:25.641083155Z | |
| BRETT | Brett | 0.004691 | 0.0050% / 4h | 10.95% | 23,597.75 | $38,943.31 | 2026-10-26T01:33:10.012812616Z | |
| BREV | Brevis | 0.082024 | 0.0050% / 4h | 10.95% | 19,317.11 | $545.4309 | 2026-10-26T01:33:14.898308328Z | |
| BRKB | Berkshire Hathaway Inc. | 543.7342 | 0.0000% / 4h | 0.00% | 0.0000 | $1.26M | 2026-10-26T01:33:08.955764410Z | |
| BROCCOLI | CZ's Dog | 0.018787 | 0.0050% / 4h | 10.95% | 1,601.70 | $4,149.86 | 2026-10-26T01:33:40.716154292Z | |
| BSB | Block Street | 0.098301 | 0.0050% / 4h | 10.95% | 1,651.41 | $1,238.82 | 2026-10-26T01:33:36.972728333Z | |
| BSP | Bending Spoons S.p.A. | 44.3860 | 0.0000% / 4h | 0.00% | 26,387.99 | $72,062.49 | 2026-10-26T01:33:47.142286788Z | |
| BTC | Bitcoin | 79,884.98 | 0.0036% / 4h | 7.80% | 344.22M | $371.59M | 2026-10-26T01:33:31.833649050Z | |
| BTR0 | Bitlayer | 0.054475 | 0.0050% / 4h | 10.95% | 452.5380 | $31,261.91 | 2026-10-26T01:33:19.372558634Z | |
| BX | Blackstone Inc. | 117.9197 | 0.0000% / 4h | 0.00% | 7,347.07 | $84,568.11 | 2026-10-26T01:33:21.812813679Z | |
| BZ | Brent Oil | 110.0933 | -0.0042% / 4h | -9.18% | 1.41M | $17.89M | 2026-10-26T01:33:52.320192350Z | |
| C | Chainbase | 0.082244 | 0.0050% / 4h | 10.95% | 1,526.85 | $1,278.37 | 2026-10-26T01:33:42.143750491Z | |
| C98 | Coin98 | 0.014054 | 0.0050% / 4h | 10.95% | 4,258.73 | $18,351.43 | 2026-10-26T01:33:29.687795042Z | |
| CAKE | PancakeSwap | 2.0753 | -0.0053% / 4h | -11.65% | 2,249.11 | $221,029.05 | 2026-10-26T01:33:37.215304789Z | |
| CAP | Cap | 0.113230 | 0.0050% / 4h | 10.95% | 353,419.51 | $81,655.82 | 2026-10-26T01:33:52.315829483Z | |
| CARV | CARV | 0.035196 | 0.0050% / 4h | 10.95% | 1,903.32 | $7,724.59 | 2026-10-26T01:33:48.184666847Z | |
| CASHCAT | Cash Cat | 0.093537 | 0.0050% / 4h | 10.95% | 144,370.51 | $939,083.18 | 2026-10-26T01:33:42.149018667Z | |
| CAT | Caterpillar Inc. | 688.2994 | 0.0089% / 4h | 19.58% | 23,723.57 | $57,780.25 | 2026-10-26T01:33:42.498339485Z | |
| CATI | Catizen | 0.044995 | 0.0050% / 4h | 10.95% | 7,124.49 | $1,157.49 | 2026-10-26T01:33:39.034152214Z | |
| CBRS | Cerebras Systems Inc. | 111.3220 | 0.0000% / 4h | 0.00% | 169,890.11 | $1.01M | 2026-10-26T01:33:31.257102429Z | |
| CC | Canton | 0.100978 | 0.0050% / 4h | 10.95% | 4,710.49 | $533,591.14 | 2026-10-26T01:33:22.864192023Z | |
| CELO | Celo | 0.076700 | 0.0050% / 4h | 10.95% | 2,618.42 | $17,315.74 | 2026-10-26T01:33:33.779265638Z | |
| CETUS | Cetus Protocol | 0.021499 | 0.0050% / 4h | 10.95% | 15,932.26 | $1,130.27 | 2026-10-26T01:33:48.897284483Z | |
| CFX | Conflux | 0.046998 | 0.0050% / 4h | 10.95% | 4,579.37 | $34,011.24 | 2026-10-26T01:33:53.853639411Z | |
| CGPT | ChainGPT | 0.019873 | 0.0050% / 4h | 10.95% | 721.9240 | $17,965.08 | 2026-10-26T01:33:46.689526987Z | |
| CHILLGUY | Just a chill guy | 0.009427 | 0.0050% / 4h | 10.95% | 1,356.32 | $17,601.52 | 2026-10-26T01:33:15.437397797Z | |
| CHIP | CHIP | 0.043177 | 0.0050% / 4h | 10.95% | 374,339.63 | $971,354.18 | 2026-10-26T01:33:19.125330424Z | |
| CHR | Chromia | 0.016999 | 0.0050% / 4h | 10.95% | 617.6602 | $1,083.20 | 2026-10-26T01:33:38.491324804Z | |
| CHZ | Chiliz | 0.012771 | 0.0050% / 4h | 10.95% | 816.4364 | $144,138.47 | 2026-10-26T01:33:31.414053430Z | |
| CIEN | Ciena Corporation | 320.1263 | 0.0000% / 4h | 0.00% | 10,388.05 | $139,992.68 | 2026-10-26T01:33:35.830014028Z | |
| CKB | Nervos Network | 0.001388 | 0.0050% / 4h | 10.95% | 4,321.03 | $6,807.62 | 2026-10-26T01:33:41.329543293Z | |
| CL | WTI Crude Oil | 101.4529 | -0.0124% / 4h | -27.24% | 4.07M | $25.37M | 2026-10-26T01:33:24.459816293Z | |
| CLANKER | tokenbot | 12.8004 | 0.0050% / 4h | 10.95% | 626.8147 | $26,637.49 | 2026-10-26T01:33:51.332023483Z | |
| CNA50S | Swap on China Index | 13,035.93 | 0.0000% / 4h | 0.00% | 6.28M | $12.28M | 2026-10-26T01:33:30.859408672Z | |
| COCOAP | Swap on Cocoa | 5,642.90 | 0.0000% / 4h | 0.00% | 0.0000 | $521,847.15 | - | |
| COIN | Coinbase Global, Inc. | 162.1658 | 0.0000% / 4h | 0.00% | 491,481.54 | $1.59M | 2026-10-26T01:33:29.287312003Z | |
| COMP | Compound | 21.0817 | 0.0050% / 4h | 10.95% | 58,334.31 | $201,094.83 | 2026-10-26T01:33:36.984190614Z | |
| COOKIE | Cookie DAO | 0.008748 | 0.0050% / 4h | 10.95% | 3,021.91 | $17,264.41 | 2026-10-26T01:33:13.535413759Z | |
| COPPER | Copper | 6.5033 | 0.0000% / 4h | 0.00% | 627,401.11 | $3.73M | 2026-10-26T01:33:45.341501823Z | |
| COPPP | Swap on Copper Spot | 6.5686 | 0.0000% / 4h | 0.00% | 1.12M | $4.47M | 2026-10-26T01:33:55.386067546Z | |
| CORE | Core | 0.017331 | 0.0050% / 4h | 10.95% | 3,265.29 | $39,338.46 | 2026-10-26T01:33:44.297357942Z | |
| COST | Costco Wholesale Corporation | 1,003.53 | 0.0000% / 4h | 0.00% | 1,851.36 | $39,718.41 | 2026-10-26T01:33:39.978076341Z | |
| COTI | COTI | 0.010419 | 0.0050% / 4h | 10.95% | 4,810.86 | $24,320.91 | 2026-10-26T01:33:17.200692503Z | |
| COW | CoW Protocol | 0.125861 | 0.0050% / 4h | 10.95% | 3,328.18 | $21,928.98 | 2026-10-26T01:32:59.475818285Z | |
| CRCL | Circle Internet Group | 84.0222 | 0.0000% / 4h | 0.00% | 353,357.17 | $3.03M | 2026-10-26T01:33:48.091985849Z | |
| CRDO | Credo Technology Group Holding Ltd | 148.6807 | 0.0000% / 4h | 0.00% | 98,609.09 | $115,451.39 | 2026-10-26T01:33:12.849806769Z | |
| CRM | Salesforce, Inc. | 248.6502 | 0.0000% / 4h | 0.00% | 10,868.71 | $76,722.07 | 2026-10-26T01:33:44.300379813Z | |
| CRO | Cronos | 0.054035 | 0.0050% / 4h | 10.95% | 2,656.94 | $179,549.14 | 2026-10-26T01:33:48.084875192Z | |
| CROSS | CROSS | 0.101263 | 0.0050% / 4h | 10.95% | 93.9436 | $2,910.36 | 2026-10-26T01:33:50.259914093Z | |
| CRV | Curve DAO | 0.338975 | 0.0050% / 4h | 10.95% | 103,590.10 | $3.57M | 2026-10-26T01:33:18.867873062Z | |
| CRWD | CrowdStrike Holdings, Inc. | 256.9311 | 0.0000% / 4h | 0.00% | 11,685.70 | $616,302.88 | 2026-10-26T01:33:36.401935177Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 53.2961 | 0.0000% / 4h | 0.00% | 443,649.06 | $2.30M | 2026-10-26T01:33:41.991726104Z | |
| CSCO | Cisco Systems, Inc. | 106.6122 | 0.0000% / 4h | 0.00% | 15,773.63 | $90,253.88 | 2026-10-26T01:33:42.448470806Z | |
| CTC | Creditcoin | 0.091164 | -0.2936% / 4h | -643.09% | 9,951.62 | $88.7217 | 2026-10-26T01:33:54.783550655Z | |
| CVC | Civic | 0.023654 | 0.0050% / 4h | 10.95% | 7,975.75 | $1,548.11 | 2026-10-26T01:33:21.160846741Z | |
| CVNA | Carvana Co. | 57.6563 | 0.0000% / 4h | 0.00% | 28,277.13 | $26,438.19 | 2026-10-26T01:33:34.589822086Z | |
| CVX | Convex Finance | 2.4238 | 0.0050% / 4h | 10.95% | 2,993.77 | $87,809.72 | 2026-10-26T01:33:21.540612631Z | |
| CYBER | CYBER | 0.294574 | 0.0050% / 4h | 10.95% | 3,781.79 | $9,754.79 | 2026-10-26T01:33:45.213352910Z | |
| CYS | Cysic | 0.113025 | 0.0050% / 4h | 10.95% | 1,821.67 | $5,002.90 | 2026-10-26T01:33:48.816962142Z | |
| DASH | Dash | 51.0336 | 0.0026% / 4h | 5.60% | 264,243.31 | $394,248.45 | 2026-10-26T01:33:06.043010448Z | |
| DBR | deBridge | 0.016097 | 0.0050% / 4h | 10.95% | 1,386.93 | $80,732.37 | 2026-10-26T01:33:13.173852373Z | |
| DEEP | DeepBook | 0.016312 | -0.0062% / 4h | -13.54% | 2,946.37 | $11,887.58 | 2026-10-26T01:33:45.872902980Z | |
| DELL | Dell Technologies Inc. | 458.5233 | 0.0000% / 4h | 0.00% | 81,131.81 | $583,196.35 | 2026-10-26T01:33:55.166857731Z | |
| DEXE | DeXe | 1.5917 | 0.0050% / 4h | 10.95% | 165.9875 | $17,041.88 | 2026-10-26T01:33:44.825611414Z | |
| DIA | DIA | 0.142478 | 0.0050% / 4h | 10.95% | 6,168.72 | $10,442.29 | 2026-10-26T01:33:27.247007196Z | |
| DIS | The Walt Disney Company | 112.4108 | 0.0000% / 4h | 0.00% | 56,722.97 | $285,578.05 | 2026-10-26T01:33:50.826343346Z | |
| DJT | Trump Media & Technology Group Corp. | 6.3640 | 0.0000% / 4h | 0.00% | 127.3066 | $60,988.84 | 2026-10-26T01:33:49.706431482Z | |
| DKNG | DraftKings Inc. | 20.8570 | 0.0000% / 4h | 0.00% | 16,885.30 | $89,581.50 | 2026-10-26T01:33:24.073451234Z | |
| DOGE | Dogecoin | 0.076740 | 0.0026% / 4h | 5.77% | 513,933.76 | $2.84M | 2026-10-26T01:33:24.072308847Z | |
| DOLO | Dolomite | 0.023974 | 0.0050% / 4h | 10.95% | 1,667.78 | $3,643.73 | 2026-10-26T01:33:41.731765723Z | |
| DOOD | Doodles | 0.001398 | 0.0050% / 4h | 10.95% | 4,761.19 | $10,118.35 | 2026-10-26T01:33:41.632277212Z | |
| DOT | Polkadot | 1.0208 | -0.0023% / 4h | -5.04% | 167,066.35 | $992,684.60 | 2026-10-26T01:33:39.178545857Z | |
| DRAM | Roundhill Memory ETF | 47.7922 | 0.0000% / 4h | 0.00% | 987,469.63 | $3.62M | 2026-10-26T01:33:36.815524260Z | |
| DRIFT | Drift Protocol | 0.013325 | 0.0050% / 4h | 10.95% | 0.0000 | $22,257.96 | 2026-10-26T01:33:35.823606147Z | |
| DUSK | DUSK | 0.110808 | 0.0050% / 4h | 10.95% | 19,704.87 | $51,962.61 | 2026-10-26T01:33:15.364107977Z | |
| DXIP | Swap on Dollar Index | 101.3340 | 0.0000% / 4h | 0.00% | 11.03M | $32.22M | 2026-10-26T01:33:45.882926087Z | |
| DYM | Dymension | 0.017471 | 0.0050% / 4h | 10.95% | 5,996.61 | $18,935.79 | 2026-10-26T01:33:40.697601684Z | |
| EBAY | eBay Inc. | 120.7715 | -0.0210% / 4h | -45.91% | 0.0000 | $117,709.39 | 2026-10-26T01:33:36.537914689Z | |
| EDGE | edgeX | 0.322494 | 0.0050% / 4h | 10.95% | 6,740.87 | $151,180.08 | 2026-10-26T01:33:46.872740629Z | |
| EDU | Open Campus | 0.058705 | 0.0050% / 4h | 10.95% | 2,420.74 | $133,886.61 | 2026-10-26T01:33:46.342468260Z | |
| EGLD | MultiversX | 3.2594 | -0.0139% / 4h | -30.45% | 8,280.05 | $10,523.15 | 2026-10-26T01:33:38.825131524Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.199430 | 0.0050% / 4h | 10.95% | 31,986.04 | $444,274.09 | 2026-10-26T01:33:35.821224264Z | |
| ELSA | Elsa | 0.075057 | 0.0050% / 4h | 10.95% | 5,203.88 | $7,116.97 | 2026-10-26T01:33:18.472048269Z | |
| ENA | Ethena | 0.205118 | 0.0050% / 4h | 10.95% | 3.78M | $8.07M | 2026-10-26T01:33:30.887388747Z | |
| ENJ | Enjin Coin | 0.024493 | 0.0050% / 4h | 10.95% | 2,081.49 | $4,945.29 | 2026-10-26T01:33:27.240306131Z | |
| ENS | Ethereum Name Service | 5.2212 | -0.0036% / 4h | -7.97% | 43,605.41 | $79,766.39 | 2026-10-26T01:33:01.800613855Z | |
| ENSO | Enso | 0.611025 | 0.0050% / 4h | 10.95% | 9,232.27 | $14,747.17 | 2026-10-26T01:33:48.455527955Z | |
| ERA | Caldera | 0.085171 | -0.3788% / 4h | -829.59% | 113,373.91 | $195,811.69 | 2026-10-26T01:33:42.226948270Z | |
| ESPORTS | Yooldo Games | 0.007776 | 0.0050% / 4h | 10.95% | 1,801.67 | $37,718.91 | 2026-10-26T01:33:44.123420780Z | |
| ESPRESSO | Espresso | 0.085625 | 0.0050% / 4h | 10.95% | 2,331.68 | $2,018.72 | 2026-10-26T01:33:46.867156473Z | |
| ETC | Ethereum Classic | 7.4677 | 0.0050% / 4h | 10.95% | 47,311.02 | $482,042.79 | 2026-10-26T01:33:27.505280817Z | |
| ETH | Ethereum | 2,321.31 | 0.0050% / 4h | 10.95% | 163.08M | $245.87M | 2026-10-26T01:33:49.578878943Z | |
| ETHFI | Ether.fi | 0.620165 | 0.0050% / 4h | 10.95% | 203,481.84 | $995,260.66 | 2026-10-26T01:33:36.311512765Z | |
| EUL | Euler | 1.1986 | 0.0050% / 4h | 10.95% | 335.0851 | $86,043.56 | 2026-10-26T01:33:38.357821017Z | |
| EWJ | iShares MSCI Japan ETF | 94.3757 | 0.0053% / 4h | 11.65% | 0.0000 | $305,374.20 | 2026-10-26T01:33:10.197154897Z | |
| EWT | iShares MSCI Taiwan ETF | 104.6394 | 0.0000% / 4h | 0.00% | 11,459.83 | $73,688.78 | 2026-10-26T01:33:09.501046451Z | |
| EWY | iShares MSCI South Korea ETF | 151.9571 | 0.0000% / 4h | 0.00% | 945,974.13 | $3.16M | 2026-10-26T01:33:35.817141228Z | |
| EWZ | iShares MSCI Brazil ETF | 35.2011 | -0.5831% / 4h | -1,277.01% | 603,718.04 | $302,372.65 | 2026-10-26T01:33:50.596978982Z | |
| F | SynFutures | 0.002941 | 0.0050% / 4h | 10.95% | 3,947.17 | $8,501.72 | 2026-10-26T01:33:13.393464992Z | |
| FARTCOIN | Fartcoin | 0.123978 | 0.0050% / 4h | 10.95% | 82,339.72 | $932,473.83 | 2026-10-26T01:33:55.369514426Z | |
| FET | Artificial Superintelligence Alliance | 0.173958 | 0.0050% / 4h | 10.95% | 49,114.70 | $514,346.72 | 2026-10-26T01:33:49.130747177Z | |
| FF0 | Falcon Finance | 0.099026 | 0.0050% / 4h | 10.95% | 20,172.45 | $40,438.22 | 2026-10-26T01:33:52.458952717Z | |
| FIDA | Bonfida | 0.017451 | 0.0050% / 4h | 10.95% | 2,074.15 | $1,425.70 | 2026-10-26T01:33:51.528394821Z | |
| FIL | Filecoin | 0.915239 | 0.0050% / 4h | 10.95% | 26,230.17 | $839,302.38 | 2026-10-26T01:33:53.313437969Z | |
| FLNC | Fluence Energy, Inc. | 5.5614 | 0.0000% / 4h | 0.00% | 3,701.04 | $67,088.74 | 2026-10-26T01:33:53.067969668Z | |
| FLOCK | FLOCK | 0.040800 | 0.0050% / 4h | 10.95% | 1,492.76 | $8,876.96 | 2026-10-26T01:33:16.599306914Z | |
| FLOW | Flow | 0.026366 | 0.0050% / 4h | 10.95% | 3,321.88 | $61,939.75 | 2026-10-26T01:33:30.860039860Z | |
| FLR | Flare | 0.006080 | 0.0050% / 4h | 10.95% | 1,869.44 | $50,806.94 | 2026-10-26T01:33:32.858294939Z | |
| FLUID | Fluid | 2.1347 | 0.0050% / 4h | 10.95% | 12,947.95 | $49,644.44 | 2026-10-26T01:33:46.916465700Z | |
| FLUX | Flux | 0.063300 | 0.0050% / 4h | 10.95% | 240.7803 | $19,601.08 | 2026-10-26T01:33:33.098598354Z | |
| FOGO | Fogo | 0.003800 | 0.0050% / 4h | 10.95% | 58,041.47 | $155,526.77 | 2026-10-26T01:33:10.489307711Z | |
| FOLKS | FOLKS | 2.4202 | 0.0050% / 4h | 10.95% | 2,366.90 | $10,416.75 | 2026-10-26T01:33:48.455916297Z | |
| FWDI | Forward Industries, Inc. | 6.7555 | 0.0000% / 4h | 0.00% | 57,700.66 | $159,465.40 | 2026-10-26T01:33:55.154695747Z | |
| GALA | GALA | 0.001728 | -0.0117% / 4h | -25.62% | 1,468.50 | $21,074.15 | 2026-10-26T01:33:31.019197191Z | |
| GAS | Gas | 1.2019 | 0.0050% / 4h | 10.95% | 39.9858 | $43,024.09 | 2026-10-26T01:33:51.030712836Z | |
| GASOLP | Swap on Gasoline | 3.0798 | 0.0000% / 4h | 0.00% | 230,080.81 | $805,649.04 | 2026-10-26T01:33:50.471074749Z | |
| GENIUS | Genius | 0.302166 | 0.0050% / 4h | 10.95% | 110.6902 | $33,238.81 | 2026-10-26T01:33:31.268152510Z | |
| GIGGLE | Giggle Fund | 29.2976 | 0.0050% / 4h | 10.95% | 2,339.29 | $36,739.47 | 2026-10-26T01:33:47.637878448Z | |
| GLM | Golem | 0.107636 | 0.0050% / 4h | 10.95% | 1,339.68 | $15,321.62 | 2026-10-26T01:33:18.169260650Z | |
| GLW | Corning Inc | 124.1378 | 0.0000% / 4h | 0.00% | 32,663.06 | $151,114.86 | 2026-10-26T01:33:17.207366027Z | |
| GME | GameStop Corp. | 24.8126 | 0.0000% / 4h | 0.00% | 15,239.83 | $106,574.46 | 2026-10-26T01:33:50.873812280Z | |
| GMT | GMT | 0.006881 | -0.0012% / 4h | -2.53% | 21,926.06 | $32,530.14 | 2026-10-26T01:33:50.496185362Z | |
| GMX | GMX | 8.2344 | 0.0050% / 4h | 10.95% | 0.0000 | $109,937.55 | 2026-10-26T01:33:45.505380432Z | |
| GOAT | Goatseus Maximus | 0.013915 | 0.0050% / 4h | 10.95% | 10,685.09 | $23,041.20 | 2026-10-26T01:33:43.633358857Z | |
| GOOGL | Alphabet Inc. | 321.5597 | 0.0000% / 4h | 0.00% | 1.23M | $16.00M | 2026-10-26T01:33:12.115510577Z | |
| GPRO | GoPro, Inc. | 1.0129 | 0.0025% / 4h | 5.37% | 128,967.62 | $65,619.98 | 2026-10-26T01:33:42.141117159Z | |
| GPS | GoPlus Security | 0.008273 | 0.0050% / 4h | 10.95% | 1,491.87 | $6,615.60 | 2026-10-26T01:33:27.872405356Z | |
| GRASS | Grass | 0.706369 | 0.0050% / 4h | 10.95% | 18,078.54 | $5.26M | 2026-10-26T01:33:27.249432305Z | |
| GRT | The Graph | 0.022245 | -0.0278% / 4h | -60.95% | 377.3421 | $29,284.98 | 2026-10-26T01:33:33.553189062Z | |
| GRVT | GRVT Token | 0.194675 | 0.0050% / 4h | 10.95% | 24,161.86 | $605,085.81 | 2026-10-26T01:33:53.310087294Z | |
| GUA | Superfortune | 0.030561 | 0.0050% / 4h | 10.95% | 0.0000 | $2,066.26 | 2026-10-26T01:33:39.172590446Z | |
| GWEI | ETHGas | 0.020927 | 0.0050% / 4h | 10.95% | 3,096.10 | $48,299.80 | 2026-10-26T01:33:49.886746135Z | |
| H | Humanity | 0.052937 | 0.0050% / 4h | 10.95% | 4,125.96 | $20,597.19 | 2026-10-26T01:33:29.307652183Z | |
| HAEDAL | Haedal Protocol | 0.019633 | 0.0050% / 4h | 10.95% | 1,695.98 | $3,212.99 | 2026-10-26T01:33:36.382681391Z | |
| HBAR | Hedera | 0.077130 | 0.0019% / 4h | 4.23% | 109,471.58 | $1.26M | 2026-10-26T01:33:46.121383220Z | |
| HD | The Home Depot, Inc. | 319.6518 | 0.0000% / 4h | 0.00% | 28,294.15 | $30,703.03 | 2026-10-26T01:33:46.341996729Z | |
| HEI | Heima | 0.102692 | 0.0050% / 4h | 10.95% | 5.5704 | $14,909.52 | 2026-10-26T01:33:52.312596440Z | |
| HEMI | Hemi | 0.004556 | 0.0050% / 4h | 10.95% | 2,201.04 | $10,792.96 | 2026-10-26T01:33:21.523552363Z | |
| HIMS | Hims & Hers Health, Inc. | 27.6994 | 0.0000% / 4h | 0.00% | 1,245.44 | $141,502.08 | 2026-10-26T01:33:44.824413179Z | |
| HMSTR | Hamster Kombat | 0.000139 | 0.0050% / 4h | 10.95% | 1,603.86 | $17,883.11 | 2026-10-26T01:33:31.708593792Z | |
| HNT | Helium | 0.388321 | 0.0050% / 4h | 10.95% | 3,612.39 | $11,850.59 | 2026-10-26T01:33:44.181087042Z | |
| HOILP | Swap on Heating Oil | 4.7009 | 0.0000% / 4h | 0.00% | 584,392.87 | $1.41M | 2026-10-26T01:33:20.463311930Z | |
| HOLO | Holoworld | 0.059065 | 0.0050% / 4h | 10.95% | 3,589.50 | $5,491.18 | 2026-10-26T01:33:45.723112443Z | |
| HOME | HOME | 0.005114 | 0.0050% / 4h | 10.95% | 1,196.63 | $17,346.05 | 2026-10-26T01:33:26.961318143Z | |
| HOOD | Robinhood Markets, Inc. | 94.3657 | 0.0000% / 4h | 0.00% | 905,941.91 | $2.03M | 2026-10-26T01:33:30.717967769Z | |
| HPE | Hewlett Packard Enterprise Company | 57.0020 | 0.0000% / 4h | 0.00% | 34,645.48 | $140,124.63 | 2026-10-26T01:33:51.317883320Z | |
| HUMA | Huma Finance | 0.023060 | 0.0050% / 4h | 10.95% | 2,946.11 | $4,872.71 | 2026-10-26T01:33:51.353537738Z | |
| HUMIDIFI | HumidiFi | 0.048067 | 0.0050% / 4h | 10.95% | 2,227.66 | $1,326.56 | 2026-10-26T01:33:13.896666173Z | |
| HYPE | Hyperliquid | 76.4171 | 0.0050% / 4h | 10.95% | 25.14M | $55.47M | 2026-10-26T01:33:45.341092221Z | |
| HYPER | Hyperlane | 0.063190 | 0.0050% / 4h | 10.95% | 2,278.92 | $11,481.63 | 2026-10-26T01:33:51.540997240Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.1664 | 0.0000% / 4h | 0.00% | 19,049.76 | $104,997.48 | 2026-10-26T01:33:44.817596785Z | |
| IBM | International Business Machines Corporation | 253.4549 | 0.0000% / 4h | 0.00% | 82,090.15 | $175,995.39 | 2026-10-26T01:33:48.104768527Z | |
| ICNT | Impossible Cloud Network Token | 0.178952 | 0.0050% / 4h | 10.95% | 4,252.65 | $27,754.34 | 2026-10-26T01:33:45.023668197Z | |
| ICP | Internet Computer | 2.6036 | -0.0008% / 4h | -1.78% | 72,720.96 | $2.28M | 2026-10-26T01:33:51.922871113Z | |
| ID | SPACE ID | 0.030441 | 0.0050% / 4h | 10.95% | 11,422.99 | $20,119.81 | 2026-10-26T01:33:41.632149451Z | |
| IDOL | MEET48 | 0.007667 | 0.0050% / 4h | 10.95% | 995.9147 | $2,250.11 | 2026-10-26T01:33:31.708643303Z | |
| ILV | Illuvium | 3.0936 | 0.0050% / 4h | 10.95% | 199.1408 | $1,291.75 | 2026-10-26T01:33:29.089938174Z | |
| IMX | Immutable | 0.138797 | 0.0050% / 4h | 10.95% | 16,059.99 | $280,806.41 | 2026-10-26T01:33:51.331973506Z | |
| IN | INFINIT | 0.027689 | 0.0050% / 4h | 10.95% | 36,819.04 | $34,632.57 | 2026-10-26T01:33:44.865431228Z | |
| INIT | Initia | 0.146953 | 0.0050% / 4h | 10.95% | 115,108.07 | $103,912.68 | 2026-10-26T01:33:47.136040547Z | |
| INJ | Injective | 7.7789 | 0.0050% / 4h | 10.95% | 382,948.59 | $640,501.42 | 2026-10-26T01:33:50.606331466Z | |
| INTC | Intel Corporation | 87.1287 | 0.0000% / 4h | 0.00% | 724,400.57 | $2.81M | 2026-10-26T01:33:41.484612556Z | |
| IO | io.net | 0.145289 | 0.0050% / 4h | 10.95% | 1,467.10 | $71,205.86 | 2026-10-26T01:33:40.200730950Z | |
| IONQ | IonQ, Inc. | 31.2954 | 0.0000% / 4h | 0.00% | 36,195.54 | $65,706.44 | 2026-10-26T01:33:45.279319458Z | |
| IOST | IOST | 0.000757 | 0.0050% / 4h | 10.95% | 396,263.58 | $693,230.70 | 2026-10-26T01:33:43.913386445Z | |
| IOTA | IOTA | 0.042593 | 0.0050% / 4h | 10.95% | 5,125.93 | $28,605.74 | 2026-10-26T01:33:55.751775272Z | |
| IOTX | IoTeX | 0.003516 | 0.0050% / 4h | 10.95% | 1,363.70 | $5,249.58 | 2026-10-26T01:33:52.451068062Z | |
| IREN | IREN Limited | 24.4680 | 0.0000% / 4h | 0.00% | 192,563.15 | $799,065.07 | 2026-10-26T01:33:38.821677685Z | |
| IRYS | Irys | 0.038094 | 0.0050% / 4h | 10.95% | 1.04M | $580,226.22 | 2026-10-26T01:33:52.944645806Z | |
| IWM | iShares Russell 2000 ETF | 276.5394 | 0.0000% / 4h | 0.00% | 31,498.72 | $313,971.41 | 2026-10-26T01:33:29.128500861Z | |
| JASMY | JasmyCoin | 0.004353 | -0.0007% / 4h | -1.53% | 21,599.45 | $656,712.26 | 2026-10-26T01:33:43.177004214Z | |
| JPM | JPMorgan Chase & Co. | 331.9882 | 0.0000% / 4h | 0.00% | 26,233.84 | $252,216.16 | 2026-10-26T01:33:44.140003618Z | |
| JST | JUST | 0.140665 | 0.0050% / 4h | 10.95% | 4,059.16 | $54,354.65 | 2026-10-26T01:33:19.868123051Z | |
| JTO | Jito | 0.421884 | 0.0050% / 4h | 10.95% | 20,430.53 | $584,838.11 | 2026-10-26T01:33:13.316386167Z | |
| JUP | Jupiter | 0.280440 | -0.0017% / 4h | -3.75% | 165,087.14 | $1.35M | 2026-10-26T01:33:42.477477707Z | |
| KAIA | Kaia | 0.034851 | -0.0310% / 4h | -67.78% | 25,823.85 | $21,919.41 | 2026-10-26T01:33:20.134079419Z | |
| KAITO | KAITO | 0.247277 | 0.0050% / 4h | 10.95% | 32,145.99 | $149,381.63 | 2026-10-26T01:33:48.907155517Z | |
| KAS | Kaspa | 0.035526 | 0.0050% / 4h | 10.95% | 20,115.22 | $83,046.10 | 2026-10-26T01:33:35.899375501Z | |
| KAVA | Kava | 0.070297 | 0.0050% / 4h | 10.95% | 5,669.57 | $34,489.21 | 2026-10-26T01:33:42.803739432Z | |
| KERNEL | KernelDAO | 0.047058 | 0.0050% / 4h | 10.95% | 1,768.63 | $2,979.21 | 2026-10-26T01:33:34.143987250Z | |
| KGEN | KGeN | 0.096793 | 0.0050% / 4h | 10.95% | 110.9887 | $50,186.22 | 2026-10-26T01:33:48.702572447Z | |
| KITE | Kite | 0.112890 | 0.0050% / 4h | 10.95% | 1,383.67 | $20,057.03 | 2026-10-26T01:33:40.146712735Z | |
| KLAC | KLA Corporation | 146.1885 | 0.0000% / 4h | 0.00% | 27,967.16 | $126,306.45 | 2026-10-26T01:33:15.699743299Z | |
| KMNO | Kamino | 0.042398 | 0.0050% / 4h | 10.95% | 95,127.00 | $412,859.62 | 2026-10-26T01:33:03.101225985Z | |
| KNC | Kyber Network Crystal | 0.119942 | 0.0050% / 4h | 10.95% | 601.5270 | $18,008.37 | 2026-10-26T01:33:19.852708024Z | |
| KO | The Coca-Cola Company | 93.0522 | 0.0000% / 4h | 0.00% | 26,641.47 | $204,399.39 | 2026-10-26T01:33:03.098011428Z | |
| KOMA | Koma Inu | 0.015104 | 0.0050% / 4h | 10.95% | 1,578.03 | $76,177.43 | 2026-10-26T01:33:38.295741405Z | |
| KSM | Kusama | 3.7713 | 0.0050% / 4h | 10.95% | 10,623.04 | $585,719.63 | 2026-10-26T01:33:50.465513447Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 19.5983 | 0.0423% / 4h | 92.54% | 12,704.72 | $147,936.33 | 2026-10-26T01:33:41.290331584Z | |
| LAB | LAB | 0.036979 | 0.0050% / 4h | 10.95% | 1,287.52 | $114,402.18 | 2026-10-26T01:33:40.501610304Z | |
| LAGRANGE | Lagrange | 0.056672 | -0.0295% / 4h | -64.70% | 2,378.19 | $31,948.15 | 2026-10-26T01:33:37.378476404Z | |
| LDO | Lido DAO | 0.363049 | 0.0050% / 4h | 10.95% | 9,269.90 | $442,013.20 | 2026-10-26T01:33:15.364167886Z | |
| LIGHTER | Lighter | 3.1640 | 0.0050% / 4h | 10.95% | 2.52M | $9.76M | 2026-10-26T01:33:38.131734497Z | |
| LINEA | Linea | 0.002518 | 0.0050% / 4h | 10.95% | 12,341.36 | $185,984.58 | 2026-10-26T01:33:35.814486711Z | |
| LINK | Chainlink | 11.4059 | -0.0007% / 4h | -1.63% | 500,582.16 | $4.94M | 2026-10-26T01:33:31.254339451Z | |
| LITE | Lumentum Holdings Inc. | 758.5318 | 0.0000% / 4h | 0.00% | 71,613.19 | $570,506.51 | 2026-10-26T01:33:24.482151700Z | |
| LLY | Eli Lilly and Company | 1,272.58 | 0.0000% / 4h | 0.00% | 21,741.88 | $550,969.69 | 2026-10-26T01:33:43.408072633Z | |
| LPT | Livepeer | 1.4828 | 0.0050% / 4h | 10.95% | 2,818.70 | $9,979.73 | 2026-10-26T01:33:21.868878279Z | |
| LQTY | Liquity | 0.194685 | 0.0050% / 4h | 10.95% | 2,407.07 | $12,044.83 | 2026-10-26T01:33:10.187856805Z | |
| LRC | Loopring | 0.008426 | 0.0050% / 4h | 10.95% | 955.0924 | $1,749.25 | 2026-10-26T01:33:36.734518017Z | |
| LSK | Lisk | 0.158745 | 0.0050% / 4h | 10.95% | 11,500.32 | $64,857.72 | 2026-10-26T01:33:35.829116127Z | |
| LTC | Litecoin | 56.6424 | -0.0018% / 4h | -3.92% | 226,788.11 | $5.54M | 2026-10-26T01:33:22.186745146Z | |
| LUMIA | Lumia | 0.074867 | 0.0050% / 4h | 10.95% | 12,032.85 | $50,820.80 | 2026-10-26T01:33:20.832585655Z | |
| LUNA2 | Terra | 0.041115 | 0.0050% / 4h | 10.95% | 121.6825 | $17,227.52 | 2026-10-26T01:33:14.316212775Z | |
| M | MemeCore | 0.943308 | 0.0050% / 4h | 10.95% | 69,572.78 | $109,471.02 | 2026-10-26T01:33:16.476746444Z | |
| MAGIC | Treasure | 0.082114 | 0.0050% / 4h | 10.95% | 99.8490 | $10,652.91 | 2026-10-26T01:33:28.823072994Z | |
| MAGMA | Magma Finance | 0.344869 | 0.0050% / 4h | 10.95% | 29,255.08 | $57,701.36 | 2026-10-26T01:33:44.599433028Z | |
| MANA | Decentraland | 0.077594 | -0.0046% / 4h | -10.12% | 934.9303 | $489,928.46 | 2026-10-26T01:33:31.935578266Z | |
| MANTA | Manta Network | 0.062311 | 0.0050% / 4h | 10.95% | 5,028.72 | $30,304.61 | 2026-10-26T01:33:11.073126656Z | |
| MARSCOIN | MarsCoin | 0.065243 | 0.0050% / 4h | 10.95% | 6,663.46 | $46,906.53 | 2026-10-26T01:33:54.849913868Z | |
| MASK | Mask Network | 0.394214 | 0.0050% / 4h | 10.95% | 3,021.78 | $76,592.39 | 2026-10-26T01:33:43.326552459Z | |
| MAV | Maverick Protocol | 0.009296 | 0.0050% / 4h | 10.95% | 13,084.16 | $425.6914 | 2026-10-26T01:33:54.414023040Z | |
| MAVIA | Heroes of Mavia | 0.024863 | 0.0050% / 4h | 10.95% | 824.4031 | $14,857.18 | 2026-10-26T01:33:24.491073716Z | |
| MDB | MongoDB, Inc. | 370.3358 | 0.0000% / 4h | 0.00% | 0.0000 | $65,254.23 | 2026-10-26T01:33:46.348373781Z | |
| ME | Magic Eden | 0.060094 | 0.0050% / 4h | 10.95% | 1,520.91 | $22,052.63 | 2026-10-26T01:33:53.573561916Z | |
| MEGA | MegaETH | 0.045280 | 0.0050% / 4h | 10.95% | 73,881.80 | $217,640.52 | 2026-10-26T01:33:47.740271307Z | |
| MELANIA | Melania Meme | 0.082589 | 0.0050% / 4h | 10.95% | 591.2900 | $171,770.43 | 2026-10-26T01:33:25.973652105Z | |
| MERL | Merlin Chain | 0.026720 | 0.0050% / 4h | 10.95% | 1,192.97 | $3,133.34 | 2026-10-26T01:33:30.711548015Z | |
| META | Meta Platforms, Inc. | 641.2264 | 0.0000% / 4h | 0.00% | 877,397.71 | $6.34M | 2026-10-26T01:33:41.314137337Z | |
| METEORA | Meteora | 0.296972 | 0.0050% / 4h | 10.95% | 36,470.72 | $1.12M | 2026-10-26T01:33:20.711763794Z | |
| METIS | Metis | 3.4532 | 0.0050% / 4h | 10.95% | 4,615.85 | $45,421.86 | 2026-10-26T01:33:16.874702358Z | |
| MEW | cat in a dogs world | 0.000446 | 0.0050% / 4h | 10.95% | 3,030.46 | $101,573.01 | 2026-10-26T01:33:50.833441224Z | |
| MINA | Mina Protocol | 0.063155 | 0.0050% / 4h | 10.95% | 1,867.63 | $454,472.05 | 2026-10-26T01:33:28.049104043Z | |
| MITO | Mitosis | 0.008571 | 0.0050% / 4h | 10.95% | 13,212.73 | $81,647.00 | 2026-10-26T01:33:29.085340441Z | |
| MMT | Momentum | 0.139995 | 0.0050% / 4h | 10.95% | 2,833.41 | $2,107.48 | 2026-10-26T01:33:05.995086182Z | |
| MNT | Mantle | 0.515880 | 0.0014% / 4h | 3.12% | 19,348.70 | $544,926.58 | 2026-10-26T01:33:41.121629566Z | |
| MON | Monad | 0.021406 | 0.0050% / 4h | 10.95% | 144,191.02 | $1.62M | 2026-10-26T01:33:49.359633262Z | |
| MOODENG | Moo Deng | 0.038308 | 0.0050% / 4h | 10.95% | 15,459.70 | $25,903.95 | 2026-10-26T01:33:48.343988649Z | |
| MORPHO | Morpho | 2.0409 | 0.0050% / 4h | 10.95% | 78,409.32 | $825,445.07 | 2026-10-26T01:33:45.557571968Z | |
| MOVE | Movement | 0.006950 | 0.0050% / 4h | 10.95% | 4,722.79 | $18,219.43 | 2026-10-26T01:33:46.648610541Z | |
| MOVR | Moonriver | 1.0727 | 0.0050% / 4h | 10.95% | 6,879.23 | $17,211.86 | 2026-10-26T01:33:44.443631278Z | |
| MRNA | Moderna, Inc. | 193.6111 | 0.0000% / 4h | 0.00% | 150,112.03 | $175,889.26 | 2026-10-26T01:33:38.587069311Z | |
| MRVL | Marvell Technology, Inc. | 228.7922 | 0.0000% / 4h | 0.00% | 113,904.79 | $1.02M | 2026-10-26T01:33:28.314314658Z | |
| MSFT | Microsoft Corporation | 523.8911 | 0.0000% / 4h | 0.00% | 444,278.48 | $3.50M | 2026-10-26T01:33:29.939621066Z | |
| MSTR | Strategy Inc | 142.2878 | 0.0000% / 4h | 0.00% | 437,403.06 | $3.78M | 2026-10-26T01:33:32.262965642Z | |
| MU | Micron Technology, Inc. | 887.4843 | 0.0000% / 4h | 0.00% | 2.07M | $8.88M | 2026-10-26T01:33:45.611563320Z | |
| MUBARAK | Mubarak | 0.052521 | 0.0050% / 4h | 10.95% | 921.0351 | $16,616.10 | 2026-10-26T01:33:46.107903593Z | |
| MYX | MYX Finance | 0.058415 | 0.0050% / 4h | 10.95% | 7,297.07 | $7,388.49 | 2026-10-26T01:33:24.967684998Z | |
| NAORIS | Naoris Protocol | 0.030621 | 0.0050% / 4h | 10.95% | 869.9809 | $80,647.73 | 2026-10-26T01:33:43.811796660Z | |
| NATGAS | Natural Gas | 2.9912 | 0.0000% / 4h | 0.00% | 340,587.91 | $1.58M | 2026-10-26T01:33:19.112360725Z | |
| NBIS | Nebius Group N.V. | 156.7368 | 0.0000% / 4h | 0.00% | 580,007.41 | $4.22M | 2026-10-26T01:33:31.267850294Z | |
| NEAR | NEAR Protocol | 4.5175 | -0.0054% / 4h | -11.73% | 8.39M | $17.66M | 2026-10-26T01:32:59.697926124Z | |
| NEO | NEO | 2.0817 | 0.0050% / 4h | 10.95% | 16,014.81 | $58,190.39 | 2026-10-26T01:33:18.370053493Z | |
| NFLX | Netflix, Inc. | 65.9122 | 0.0000% / 4h | 0.00% | 113,668.25 | $283,918.80 | 2026-10-26T01:33:36.915240573Z | |
| NIL | Nillion | 0.089836 | 0.0050% / 4h | 10.95% | 78,432.16 | $781,400.36 | 2026-10-26T01:33:44.114763151Z | |
| NMR | Numeraire | 9.7587 | 0.0050% / 4h | 10.95% | 11,017.09 | $12,292.34 | 2026-10-26T01:33:52.181416154Z | |
| NOK | Nokia Oyj | 8.1860 | 0.0000% / 4h | 0.00% | 1,124.01 | $169,469.43 | 2026-10-26T01:33:50.900121268Z | |
| NOT | Notcoin | 0.000368 | -0.0001% / 4h | -0.30% | 1,011.55 | $179,742.76 | 2026-10-26T01:33:04.152358562Z | |
| NOW | ServiceNow, Inc. | 158.7246 | 0.0000% / 4h | 0.00% | 11,844.87 | $413,934.38 | 2026-10-26T01:33:44.819361099Z | |
| NVDA | NVIDIA Corporation | 212.1306 | 0.0000% / 4h | 0.00% | 2.04M | $13.91M | 2026-10-26T01:33:28.256211762Z | |
| NVO | Novo Nordisk A/S | 38.8621 | 0.0000% / 4h | 0.00% | 54,918.58 | $344,877.63 | 2026-10-26T01:33:50.828178632Z | |
| NXPC | Nexpace | 0.168414 | 0.0050% / 4h | 10.95% | 1,387.87 | $23,843.85 | 2026-10-26T01:33:41.642350179Z | |
| O | o1 exchange | 0.403554 | 0.0050% / 4h | 10.95% | 2,577.41 | $392.1902 | 2026-10-26T01:33:25.061577816Z | |
| OG | OG Fan Token | 2.5961 | 0.0050% / 4h | 10.95% | 1,606.65 | $4,453.92 | 2026-10-26T01:33:40.209156303Z | |
| OKB | OKB | 108.0506 | 0.0050% / 4h | 10.95% | 8,394.69 | $195,275.91 | 2026-10-26T01:33:51.356279074Z | |
| ON | Orochi Network | 0.129257 | 0.0050% / 4h | 10.95% | 404.2516 | $81,140.06 | 2026-10-26T01:33:39.395904781Z | |
| ONDO | Ondo | 0.405802 | 0.0050% / 4h | 10.95% | 181,138.96 | $1.01M | 2026-10-26T01:33:23.469517727Z | |
| ONDS | Ondas Holdings Inc. | 6.2036 | 0.0000% / 4h | 0.00% | 127,625.13 | $34,991.01 | 2026-10-26T01:33:52.455523945Z | |
| ONE | Harmony | 0.001307 | 0.0050% / 4h | 10.95% | 10,742.56 | $2,552.29 | 2026-10-26T01:33:24.640429922Z | |
| ONG | Ontology Gas | 0.075422 | 0.0050% / 4h | 10.95% | 385.4059 | $19,791.19 | 2026-10-26T01:33:47.495213691Z | |
| ONT | Ontology | 0.049830 | 0.0050% / 4h | 10.95% | 1,257.26 | $1,071.69 | 2026-10-26T01:33:49.315883123Z | |
| OP | Optimism | 0.110528 | 0.0050% / 4h | 10.95% | 96,706.68 | $692,674.79 | 2026-10-26T01:33:17.614673591Z | |
| OPENAI | OpenAI | 1,397.17 | 0.0025% / 4h | 5.47% | 479,364.49 | $1.68M | 2026-10-26T01:33:49.935339685Z | |
| OPG | OpenGradient | 0.110728 | 0.0050% / 4h | 10.95% | 1,512.48 | $1,092.87 | 2026-10-26T01:33:01.634335868Z | |
| OPN_OPINION | Opinion | 0.048616 | 0.0050% / 4h | 10.95% | 2,766.22 | $6,484.94 | 2026-10-26T01:33:39.397267759Z | |
| ORCA | Orca | 1.7160 | 0.0050% / 4h | 10.95% | 5,082.73 | $181,699.25 | 2026-10-26T01:33:14.819990407Z | |
| ORCL | Oracle Corporation | 126.6051 | 0.0000% / 4h | 0.00% | 53,090.25 | $1.93M | 2026-10-26T01:33:53.078556390Z | |
| ORDER | Orderly | 0.044031 | 0.0050% / 4h | 10.95% | 278,010.19 | $183,796.89 | 2026-10-26T01:33:53.697873868Z | |
| ORDI | ORDI | 3.5256 | 0.0050% / 4h | 10.95% | 10,299.55 | $66,446.51 | 2026-10-26T01:33:53.298718291Z | |
| OVERTAKE | OVERTAKE | 0.067765 | 0.0050% / 4h | 10.95% | 6,575.45 | $540.3992 | 2026-10-26T01:33:13.892647942Z | |
| PARTI | Particle Network | 0.033053 | 0.0050% / 4h | 10.95% | 1,629.16 | $24,672.63 | 2026-10-26T01:33:38.971944101Z | |
| PAXG | PAX Gold | 3,996.28 | 0.0050% / 4h | 10.95% | 8,824.24 | $21.26M | 2026-10-26T01:33:24.769656435Z | |
| PAYP | PayPay Corporation | 15.0034 | 0.0000% / 4h | 0.00% | 0.0000 | $77,069.22 | 2026-10-26T01:33:47.389216411Z | |
| PEAQ | peaq | 0.035948 | 0.0050% / 4h | 10.95% | 42,659.95 | $105,093.06 | 2026-10-26T01:33:54.847375496Z | |
| PENDLE | Pendle | 1.9499 | 0.0050% / 4h | 10.95% | 34,238.28 | $771,233.79 | 2026-10-26T01:33:38.308516026Z | |
| PENG | Penguin Solutions, Inc. | 53.4659 | 0.0000% / 4h | 0.00% | 36,410.57 | $83,741.64 | 2026-10-26T01:33:14.841964502Z | |
| PENGU | Pudgy Penguins | 0.007460 | 0.0050% / 4h | 10.95% | 64,393.66 | $464,258.72 | 2026-10-26T01:33:46.109381805Z | |
| PEOPLE | ConstitutionDAO | 0.007432 | 0.0050% / 4h | 10.95% | 3,149.95 | $3,200.47 | 2026-10-26T01:33:37.833366665Z | |
| PHA | PHALA | 0.047552 | 0.0050% / 4h | 10.95% | 21,280.21 | $440,866.68 | 2026-10-26T01:33:10.697098036Z | |
| PIEVERSE | Pieverse | 1.0279 | 0.0050% / 4h | 10.95% | 3,202.40 | $85,925.93 | 2026-10-26T01:33:37.203977621Z | |
| PIXEL | Pixels | 0.004880 | 0.0050% / 4h | 10.95% | 2,990.09 | $3,997.95 | 2026-10-26T01:33:26.492088516Z | |
| PLTR | Palantir Technologies Inc. | 196.4180 | 0.0000% / 4h | 0.00% | 755,615.54 | $2.03M | 2026-10-26T01:33:18.520386304Z | |
| PLUME | Plume | 0.015937 | 0.0014% / 4h | 3.14% | 8,491.99 | $134,822.16 | 2026-10-26T01:33:05.208262897Z | |
| PNUT | Peanut the Squirrel | 0.040790 | 0.0050% / 4h | 10.95% | 49,404.55 | $10,788.66 | 2026-10-26T01:33:43.324172886Z | |
| POL | POL (ex-MATIC) | 0.089017 | -0.0003% / 4h | -0.77% | 19,951.81 | $517,522.05 | 2026-10-26T01:33:50.895054583Z | |
| POLYX | Polymesh | 0.034017 | 0.0050% / 4h | 10.95% | 124,805.07 | $126,151.77 | 2026-10-26T01:33:25.648027825Z | |
| PONS | Pons | 0.239286 | 0.0050% / 4h | 10.95% | 306,112.82 | $1.80M | 2026-10-26T01:33:46.952318032Z | |
| POPCAT | Popcat | 0.041709 | 0.0050% / 4h | 10.95% | 62,545.07 | $187,477.01 | 2026-10-26T01:33:27.275824028Z | |
| PORTAL | Portal | 0.013670 | 0.0050% / 4h | 10.95% | 2,857.51 | $1,484.51 | 2026-10-26T01:33:25.650015683Z | |
| POWER | Power Protocol | 0.075417 | 0.0050% / 4h | 10.95% | 1,495.23 | $61,382.39 | 2026-10-26T01:33:38.423029050Z | |
| POWR | Powerledger | 0.053156 | 0.0050% / 4h | 10.95% | 4,987.00 | $679.9742 | 2026-10-26T01:33:25.658464573Z | |
| PROVE | Succinct | 0.180001 | 0.0050% / 4h | 10.95% | 345.9591 | $21,782.85 | 2026-10-26T01:33:27.797717686Z | |
| PTB | Portal to Bitcoin | 0.000211 | 0.0050% / 4h | 10.95% | 5,712.97 | $2,489.20 | 2026-10-26T01:33:36.382455021Z | |
| PUFFER | Puffer | 0.028154 | -0.0143% / 4h | -31.37% | 12,963.07 | $120,460.53 | 2026-10-26T01:33:51.913156086Z | |
| PUMPFUN | Pump.fun | 0.004228 | 0.0050% / 4h | 10.95% | 896,802.81 | $8.34M | 2026-10-26T01:33:50.271747925Z | |
| PUNDIX | Pundi X | 0.102602 | 0.0050% / 4h | 10.95% | 18,621.68 | $3,012.24 | 2026-10-26T01:33:23.319418643Z | |
| PYTH | Pyth Network | 0.074882 | 0.0050% / 4h | 10.95% | 19,587.66 | $83,890.18 | 2026-10-26T01:33:33.891478949Z | |
| Q | Quack AI | 0.056592 | 0.0050% / 4h | 10.95% | 182,838.21 | $35,960.38 | 2026-10-26T01:33:48.080425701Z | |
| QCOM | QUALCOMM Incorporated | 175.4811 | 0.0000% / 4h | 0.00% | 79,423.31 | $499,802.33 | 2026-10-26T01:33:40.422706597Z | |
| QNT | Quant | 189.6255 | 0.0050% / 4h | 10.95% | 202,756.35 | $1.17M | 2026-10-26T01:33:51.905908722Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 36.5246 | 0.0000% / 4h | 0.00% | 37,562.49 | $210,860.96 | 2026-10-26T01:33:48.797218227Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 705.5654 | 0.0000% / 4h | 0.00% | 2.91M | $34.44M | 2026-10-26T01:33:53.067535992Z | |
| QTUM | Qtum | 0.817347 | 0.0050% / 4h | 10.95% | 10,908.39 | $22,589.56 | 2026-10-26T01:33:27.977885812Z | |
| RARE | SuperRare | 0.012156 | 0.0050% / 4h | 10.95% | 2,483.43 | $720.5903 | 2026-10-26T01:33:49.322825808Z | |
| RAVE | RaveDAO | 0.136799 | 0.0050% / 4h | 10.95% | 514.5656 | $31,544.84 | 2026-10-26T01:33:45.223712658Z | |
| RAY | Raydium | 1.8201 | 0.0050% / 4h | 10.95% | 82,856.24 | $887,190.41 | 2026-10-26T01:33:39.391510398Z | |
| RDDT | Reddit, Inc. | 144.5203 | 0.0000% / 4h | 0.00% | 32,032.82 | $49,232.10 | 2026-10-26T01:33:49.566449831Z | |
| RECALL | Recall | 0.036734 | 0.0050% / 4h | 10.95% | 1,441.96 | $9,393.08 | 2026-10-26T01:33:05.840635298Z | |
| RED | RedStone | 0.143696 | 0.0050% / 4h | 10.95% | 1,244.76 | $51,164.23 | 2026-10-26T01:33:37.312629256Z | |
| RENDER | Render | 1.7111 | 0.0020% / 4h | 4.43% | 79,134.21 | $678,801.66 | 2026-10-26T01:33:19.969971719Z | |
| REZ | Renzo | 0.004785 | 0.0050% / 4h | 10.95% | 17,525.43 | $123,285.06 | 2026-10-26T01:33:06.153156513Z | |
| RE_ETH | RE | 0.375335 | 0.0050% / 4h | 10.95% | 3,214.95 | $73,570.09 | 2026-10-26T01:33:27.230532560Z | |
| RIVER | River | 1.0014 | 0.0050% / 4h | 10.95% | 11,088.10 | $80,000.59 | 2026-10-26T01:33:47.828206467Z | |
| RIVN | Rivian Automotive, Inc. | 11.8950 | 0.0000% / 4h | 0.00% | 438,121.50 | $80,679.73 | 2026-10-26T01:33:33.866733127Z | |
| RKLB | Rocket Lab USA, Inc. | 52.4720 | 0.0000% / 4h | 0.00% | 110,954.73 | $258,062.40 | 2026-10-26T01:33:30.090777325Z | |
| RLC | iExec RLC | 0.535109 | 0.0050% / 4h | 10.95% | 584.6867 | $102,663.92 | 2026-10-26T01:33:23.458520189Z | |
| ROSE | Oasis | 0.006731 | -0.0010% / 4h | -2.10% | 4,816.09 | $4,008.67 | 2026-10-26T01:33:14.395453048Z | |
| RPL | Rocket Pool | 1.4674 | 0.0050% / 4h | 10.95% | 2,112.35 | $8,719.86 | 2026-10-26T01:33:45.340777631Z | |
| RSR | Reserve Rights | 0.001593 | 0.0050% / 4h | 10.95% | 1,769.74 | $8,602.25 | 2026-10-26T01:33:36.731181727Z | |
| RUNE | THORChain | 0.622962 | 0.0050% / 4h | 10.95% | 333.1608 | $29,585.06 | 2026-10-26T01:33:42.791669596Z | |
| RVN | Ravencoin | 0.001321 | 0.0050% / 4h | 10.95% | 1,177.82 | $6,055.26 | 2026-10-26T01:33:08.434792647Z | |
| S | Sonic | 0.046883 | 0.0050% / 4h | 10.95% | 104,485.74 | $585,825.08 | 2026-10-26T01:33:46.336100753Z | |
| SAFE | Safe | 0.101543 | 0.0050% / 4h | 10.95% | 1,749.21 | $4,030.18 | 2026-10-26T01:33:35.814245234Z | |
| SAGA | Saga | 0.017704 | 0.0050% / 4h | 10.95% | 1,879.36 | $4,568.27 | 2026-10-26T01:33:52.163211355Z | |
| SAHARA | Sahara AI | 0.007806 | -0.0038% / 4h | -8.35% | 5,461.02 | $23,060.74 | 2026-10-26T01:33:46.869026850Z | |
| SAND | The Sandbox | 0.047542 | 0.0008% / 4h | 1.83% | 12,838.87 | $67,698.67 | 2026-10-26T01:33:22.474425111Z | |
| SANTOS | Santos FC Fan Token | 0.437317 | 0.0050% / 4h | 10.95% | 39.8595 | $3,550.94 | 2026-10-26T01:33:23.832291820Z | |
| SAPIEN | Sapien | 0.054919 | 0.0050% / 4h | 10.95% | 2,005.35 | $11,152.82 | 2026-10-26T01:33:32.858240391Z | |
| SEI | Sei | 0.052327 | 0.0050% / 4h | 10.95% | 3,484.90 | $763,545.57 | 2026-10-26T01:33:49.143275041Z | |
| SENTIENT | Sentient | 0.020092 | 0.0050% / 4h | 10.95% | 4,413.14 | $116,153.80 | 2026-10-26T01:33:49.869317006Z | |
| SFP | SafePal | 0.245878 | 0.0050% / 4h | 10.95% | 1,001.20 | $12,744.05 | 2026-10-26T01:33:48.332480329Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 22.7848 | 0.0000% / 4h | 0.00% | 21,150.17 | $165,696.84 | 2026-10-26T01:33:42.388205113Z | |
| SHELL | MyShell | 0.021951 | 0.0050% / 4h | 10.95% | 754.2082 | $1,401.45 | 2026-10-26T01:33:06.736271459Z | |
| SHOP | Shopify Inc. | 168.4688 | 0.0000% / 4h | 0.00% | 8,311.14 | $143,881.26 | 2026-10-26T01:33:40.954296133Z | |
| SIGN | Sign | 0.010592 | 0.0050% / 4h | 10.95% | 252.9054 | $237,013.18 | 2026-10-26T01:33:40.121666217Z | |
| SKHY | SK hynix Inc. | 141.4887 | 0.0000% / 4h | 0.00% | 1.09M | $4.35M | 2026-10-26T01:33:44.818639633Z | |
| SKL | SKALE | 0.003935 | 0.0050% / 4h | 10.95% | 0.0000 | $24,436.57 | 2026-10-26T01:33:43.901606003Z | |
| SKRS | Seeker | 0.014068 | 0.0050% / 4h | 10.95% | 561.9695 | $13,784.94 | 2026-10-26T01:33:51.323240755Z | |
| SKY | Sky | 0.068160 | 0.0050% / 4h | 10.95% | 71,516.98 | $1.09M | 2026-10-26T01:33:38.293337341Z | |
| SLP | Smooth Love Potion | 0.000525 | 0.0050% / 4h | 10.95% | 1,190.92 | $6,712.26 | 2026-10-26T01:33:41.324664703Z | |
| SMCI | Super Micro Computer, Inc. | 33.0984 | 0.0000% / 4h | 0.00% | 40,651.66 | $222,567.07 | 2026-10-26T01:33:40.315542939Z | |
| SNDK | Sandisk Corporation | 1,245.58 | 0.0000% / 4h | 0.00% | 5.50M | $11.98M | 2026-10-26T01:33:33.778038847Z | |
| SNOW | Snowflake Inc. | 324.5913 | 0.0000% / 4h | 0.00% | 6,255.37 | $45,456.53 | 2026-10-26T01:33:45.506737987Z | |
| SNT | Status | 0.007219 | 0.0050% / 4h | 10.95% | 6,130.92 | $3,914.06 | 2026-10-26T01:33:48.633789245Z | |
| SNX | Synthetix | 0.195184 | 0.0050% / 4h | 10.95% | 0.0000 | $22,529.05 | 2026-10-26T01:33:39.012641200Z | |
| SOFI | SoFi Technologies, Inc. | 14.6838 | 0.0000% / 4h | 0.00% | 644,052.83 | $364,181.25 | 2026-10-26T01:33:12.205827093Z | |
| SOL | Solana | 101.0733 | 0.0050% / 4h | 10.95% | 23.73M | $68.89M | 2026-10-26T01:33:27.527562708Z | |
| SOMI | Somnia | 0.174962 | 0.0050% / 4h | 10.95% | 5,259.78 | $97,394.80 | 2026-10-26T01:33:47.490332919Z | |
| SONIC | Sonic SVM | 0.021082 | 0.0050% / 4h | 10.95% | 2,270.86 | $7,113.84 | 2026-10-26T01:33:46.352663766Z | |
| SONY | Sony Group Corporation | 26.2410 | 0.0000% / 4h | 0.00% | 110.9791 | $161,719.40 | 2026-10-26T01:33:34.517892047Z | |
| SOON | SOON | 0.298570 | 0.0050% / 4h | 10.95% | 29,632.70 | $259,705.79 | 2026-10-26T01:33:22.253651762Z | |
| SOPHON | Sophon | 0.001451 | -0.0983% / 4h | -215.26% | 16,631.66 | $10,796.94 | 2026-10-26T01:33:39.168003607Z | |
| SOSO | SoSoValue | 0.289330 | 0.0050% / 4h | 10.95% | 0.0000 | $52,492.34 | 2026-10-26T01:33:39.739201315Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 84.4617 | 0.0000% / 4h | 0.00% | 3.16M | $6.75M | 2026-10-26T01:33:48.891046552Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 51.9975 | 0.0000% / 4h | 0.00% | 322,435.17 | $4.07M | 2026-10-26T01:33:23.300781262Z | |
| SPCX | SPAC and New Issue ETF | 149.4598 | 0.0000% / 4h | 0.00% | 2.65M | $11.65M | 2026-10-26T01:33:55.154799242Z | |
| SPELL | Spell | 0.000080 | 0.0050% / 4h | 10.95% | 1,821.01 | $1,096.78 | 2026-10-26T01:33:41.329393407Z | |
| SPK | Spark | 0.017890 | 0.0050% / 4h | 10.95% | 0.0000 | $204,281.97 | 2026-10-26T01:33:54.796192589Z | |
| SPX | SPX6900 | 0.357205 | 0.0050% / 4h | 10.95% | 99,891.89 | $556,344.00 | 2026-10-26T01:33:24.149808617Z | |
| SQD | SQD | 0.019928 | 0.0050% / 4h | 10.95% | 3,159.92 | $5,643.04 | 2026-10-26T01:33:27.979132899Z | |
| SSV | SSV Network | 2.4418 | 0.0050% / 4h | 10.95% | 1,196.74 | $3,519.92 | 2026-10-26T01:33:01.064589157Z | |
| STABLE | Stable | 0.026431 | 0.0050% / 4h | 10.95% | 37,818.70 | $59,563.65 | 2026-10-26T01:33:21.540413638Z | |
| STBL | STBL | 0.027035 | 0.0050% / 4h | 10.95% | 2,100.39 | $5,492.06 | 2026-10-26T01:33:53.303940493Z | |
| STEEM | Steem | 0.048162 | -1.1212% / 4h | -2,455.40% | 88,634.58 | $126,270.19 | 2026-10-26T01:33:45.218915206Z | |
| STO | StakeStone | 0.032045 | 0.0050% / 4h | 10.95% | 1,902.77 | $7,048.82 | 2026-10-26T01:33:19.284973228Z | |
| STORJ | Storj | 0.021456 | 0.0050% / 4h | 10.95% | 2,012.76 | $6,694.96 | 2026-10-26T01:33:34.234003956Z | |
| STRC | Strategy Inc | 98.9756 | 0.0000% / 4h | 0.00% | 31,133.96 | $6.31M | 2026-10-26T01:32:57.085316924Z | |
| STRK | Starknet | 0.045375 | 0.0050% / 4h | 10.95% | 698,011.83 | $1.34M | 2026-10-26T01:33:28.332213694Z | |
| STX | Stacks | 0.304314 | 0.0050% / 4h | 10.95% | 56,359.08 | $1.10M | 2026-10-26T01:33:44.308410468Z | |
| STXX | Seagate Technology Holdings plc | 634.3191 | 0.0000% / 4h | 0.00% | 59,644.67 | $231,882.97 | 2026-10-26T01:33:36.762890664Z | |
| SUI | Sui | 0.915438 | 0.0009% / 4h | 2.05% | 1.33M | $2.71M | 2026-10-26T01:33:45.956657324Z | |
| SUN | Sun Token | 0.016277 | 0.0050% / 4h | 10.95% | 1,628.21 | $98,923.45 | 2026-10-26T01:33:39.396165135Z | |
| SUPER | SuperVerse | 0.177639 | 0.0050% / 4h | 10.95% | 942.4995 | $18,967.55 | 2026-10-26T01:33:33.102542649Z | |
| SUSHI | Sushi | 0.199579 | 0.0050% / 4h | 10.95% | 276.0440 | $32,377.95 | 2026-10-26T01:33:46.648836816Z | |
| SXT | Space and Time | 0.008248 | 0.0050% / 4h | 10.95% | 419.7810 | $1,475.64 | 2026-10-26T01:33:52.185965412Z | |
| SYRUP | Maple Finance | 0.173603 | 0.0050% / 4h | 10.95% | 12,849.29 | $409,650.19 | 2026-10-26T01:33:54.401919810Z | |
| T | Threshold Network | 0.005007 | -0.1051% / 4h | -230.27% | 766,844.53 | $150,443.79 | 2026-10-26T01:33:50.476481061Z | |
| TA | Trusta AI | 0.060733 | 0.0050% / 4h | 10.95% | 49,293.50 | $1,925.81 | 2026-10-26T01:33:46.360237686Z | |
| TAC | TAC | 0.001127 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-26T01:33:20.812345164Z | |
| TAG | TAGGER | 0.000492 | 0.0050% / 4h | 10.95% | 104,269.19 | $1,554.64 | 2026-10-26T01:33:46.880734863Z | |
| TAIKO | Taiko | 0.081895 | 0.0050% / 4h | 10.95% | 1,356.55 | $6,042.61 | 2026-10-26T01:33:30.121958575Z | |
| TAO | Bittensor | 251.5570 | 0.0050% / 4h | 10.95% | 406,238.22 | $3.09M | 2026-10-26T01:33:21.801228947Z | |
| TER | Teradyne, Inc. | 309.5180 | 0.0000% / 4h | 0.00% | 6,349.58 | $158,332.10 | 2026-10-26T01:33:44.400962957Z | |
| THETA | Theta Network | 0.181749 | -0.0208% / 4h | -45.59% | 263.8530 | $563,685.31 | 2026-10-26T01:33:40.962211008Z | |
| TIA | Celestia | 0.528965 | 0.0050% / 4h | 10.95% | 130,844.19 | $393,906.21 | 2026-10-26T01:33:44.389638931Z | |
| TLM | Alien Worlds | 0.001150 | 0.0050% / 4h | 10.95% | 583.3390 | $11,485.51 | 2026-10-26T01:33:28.640687714Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.6972 | 0.0000% / 4h | 0.00% | 2,953.44 | $55,701.06 | 2026-10-26T01:33:43.325650445Z | |
| TNSR | Tensor | 0.029228 | 0.0050% / 4h | 10.95% | 3,406.65 | $3,949.31 | 2026-10-26T01:33:29.830705660Z | |
| TOWNS | Towns | 0.001415 | 0.0050% / 4h | 10.95% | 6,172.96 | $8,062.93 | 2026-10-26T01:33:24.449345698Z | |
| TRADOOR | Tradoor | 0.611025 | 0.0050% / 4h | 10.95% | 1,282.88 | $24,076.21 | 2026-10-26T01:33:49.208747793Z | |
| TRB | Tellor Tributes | 17.2704 | 0.0050% / 4h | 10.95% | 1,206.48 | $6,054.62 | 2026-10-26T01:33:09.611522301Z | |
| TREE | Treehouse | 0.035940 | -0.6560% / 4h | -1,436.71% | 9,755.00 | $26,327.84 | 2026-10-26T01:33:00.397300793Z | |
| TRUMP | Official Trump | 1.6437 | -0.0048% / 4h | -10.49% | 59,932.77 | $467,191.79 | 2026-10-26T01:33:14.379738308Z | |
| TRUST | Intuition | 0.048891 | 0.0050% / 4h | 10.95% | 2,005.61 | $8,767.81 | 2026-10-26T01:33:19.389956577Z | |
| TRX | TRON | 0.329686 | 0.0023% / 4h | 5.01% | 63,678.94 | $1.22M | 2026-10-26T01:33:54.524764986Z | |
| TSLA | Tesla, Inc. | 371.9440 | 0.0000% / 4h | 0.00% | 1.92M | $3.79M | 2026-10-26T01:33:32.337777579Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 418.0181 | 0.0000% / 4h | 0.00% | 203,923.00 | $1.91M | 2026-10-26T01:33:52.163224981Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.8697 | 0.0000% / 4h | 0.00% | 4,201.18 | $693,975.36 | 2026-10-26T01:33:54.111883188Z | |
| TURTLE | Turtle | 0.035331 | 0.0050% / 4h | 10.95% | 2,125.81 | $5,772.21 | 2026-10-26T01:33:19.014128624Z | |
| TUTORIAL | Tutorial | 0.017023 | 0.0050% / 4h | 10.95% | 1,287.41 | $18,044.80 | 2026-10-26T01:33:21.534386829Z | |
| TWIS | Swap on Taiwan Index | 3,982.70 | 0.0000% / 4h | 0.00% | 172,880.07 | $1.75M | 2026-10-26T01:33:39.377029387Z | |
| TWT | Trust Wallet | 0.424231 | 0.0050% / 4h | 10.95% | 4,598.44 | $56,711.66 | 2026-10-26T01:33:51.111752209Z | |
| TXN | Texas Instruments Incorporated | 284.9401 | 0.0000% / 4h | 0.00% | 143,124.95 | $34,647.69 | 2026-10-26T01:33:38.703572125Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.3715 | 0.0000% / 4h | 0.00% | 0.0000 | $428,624.38 | 2026-10-26T01:33:50.489001940Z | |
| UAI | UnifAI Network | 0.255468 | 0.0050% / 4h | 10.95% | 1,540.54 | $101,692.58 | 2026-10-26T01:33:37.380951617Z | |
| UB | Unibase | 0.120542 | 0.0050% / 4h | 10.95% | 6,916.48 | $1,655.33 | 2026-10-26T01:33:28.241120940Z | |
| UBER | Uber Technologies, Inc. | 67.0200 | 0.0000% / 4h | 0.00% | 3,934.55 | $254,655.65 | 2026-10-26T01:33:34.136548779Z | |
| UKOILP | Swap on Brent Crude Oil | 109.7590 | 0.0000% / 4h | 0.00% | 4.04M | $5.46M | 2026-10-26T01:33:40.386464217Z | |
| UMA | UMA | 0.354708 | 0.0050% / 4h | 10.95% | 795.9584 | $4,412.55 | 2026-10-26T01:33:20.148127007Z | |
| UNI | Uniswap | 6.8809 | 0.0007% / 4h | 1.51% | 1.79M | $4.66M | 2026-10-26T01:33:53.073677572Z | |
| URNM | Sprott Uranium Miners ETF | 42.1584 | 0.0299% / 4h | 65.46% | 2,910.55 | $406,549.01 | 2026-10-26T01:33:28.301206832Z | |
| US | Talus | 0.004590 | 0.0050% / 4h | 10.95% | 5,024.25 | $16,064.21 | 2026-10-26T01:33:53.570383414Z | |
| US100S | Swap on US Non-Financial 100 | 28,978.09 | 0.0000% / 4h | 0.00% | 103.67M | $144.07M | 2026-10-26T01:33:28.053135650Z | |
| US2KS | Swap on US2K Spot | 2,781.72 | 0.0000% / 4h | 0.00% | 1.49M | $6.69M | 2026-10-26T01:33:03.595013995Z | |
| US30S | Swap on US30 Spot | 52,233.87 | 0.0000% / 4h | 0.00% | 18.15M | $13.73M | 2026-10-26T01:33:30.458152581Z | |
| US400S | Swap on US MidCap Spot | 3,620.18 | 0.0000% / 4h | 0.00% | 889,680.82 | $2.22M | 2026-10-26T01:33:32.884372315Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 760.9941 | 0.0000% / 4h | 0.00% | 996,549.71 | $36.43M | 2026-10-26T01:33:38.477887830Z | |
| US500S | Swap on US 500 | 7,627.50 | 0.0000% / 4h | 0.00% | 38.10M | $59.86M | 2026-10-26T01:33:48.969627005Z | |
| USAR | USA Rare Earth Inc | 9.3147 | 0.0000% / 4h | 0.00% | 4,193.47 | $425,674.81 | 2026-10-26T01:33:19.128404366Z | |
| USELESS | Useless Coin | 0.166970 | 0.0050% / 4h | 10.95% | 395,609.51 | $703,256.76 | 2026-10-26T01:33:54.082678564Z | |
| USFNGS | Swap on FANG+ Index | 18,197.57 | 0.0000% / 4h | 0.00% | 0.0000 | $1.11M | - | |
| USOILP | Swap on WTI Crude Oil | 100.8570 | 0.0000% / 4h | 0.00% | 2.11M | $8.15M | 2026-10-26T01:33:45.211646605Z | |
| USTC | TerraClassicUSD | 0.005034 | 0.0050% / 4h | 10.95% | 2,647.59 | $1,174.85 | 2026-10-26T01:33:31.382797029Z | |
| USUAL | Usual | 0.010451 | 0.0050% / 4h | 10.95% | 1,272.49 | $4,897.39 | 2026-10-26T01:33:51.140688268Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.5645 | -0.0259% / 4h | -56.64% | 11,115.58 | $672,318.64 | 2026-10-26T01:33:47.700676366Z | |
| VANATOKEN | Vana | 0.824839 | -0.0029% / 4h | -6.45% | 1,449.34 | $4,093.56 | 2026-10-26T01:33:52.564755131Z | |
| VELO | Velo | 0.003822 | 0.0050% / 4h | 10.95% | 11,736.67 | $47,277.41 | 2026-10-26T01:33:33.163061373Z | |
| VELODROME | Velodrome Finance | 0.029418 | 0.0050% / 4h | 10.95% | 37,244.38 | $67,813.23 | 2026-10-26T01:33:42.892280584Z | |
| VELVET | Velvet | 0.059010 | 0.0050% / 4h | 10.95% | 316.0792 | $42,286.83 | 2026-10-26T01:33:29.127992939Z | |
| VET | VeChain | 0.006751 | 0.0050% / 4h | 10.95% | 212.0854 | $223,922.92 | 2026-10-26T01:33:20.896831863Z | |
| VIRTUAL | Virtuals Protocol | 0.618067 | 0.0050% / 4h | 10.95% | 384,539.33 | $927,031.07 | 2026-10-26T01:33:34.125074444Z | |
| VISA | Visa Inc. | 408.1340 | 0.0000% / 4h | 0.00% | 2,568.38 | $193,680.28 | 2026-10-26T01:33:51.913475470Z | |
| VVV | Venice Token | 25.1667 | 0.0050% / 4h | 10.95% | 770,875.18 | $2.62M | 2026-10-26T01:33:49.141863932Z | |
| VXIP | Swap on Volatility Index | 19.4550 | 0.0000% / 4h | 0.00% | 118,907.39 | $774,468.84 | 2026-10-26T01:33:19.469886958Z | |
| W | Wormhole | 0.011846 | 0.0050% / 4h | 10.95% | 32,321.10 | $195,860.19 | 2026-10-26T01:33:51.540927513Z | |
| WAL | Walrus | 0.034117 | 0.0050% / 4h | 10.95% | 3,669.25 | $155,035.95 | 2026-10-26T01:33:36.311313035Z | |
| WAVES | Waves | 0.234541 | 0.0050% / 4h | 10.95% | 2,344.29 | $1,215.06 | 2026-10-26T01:33:42.452784948Z | |
| WCT | WalletConnect Token | 0.035706 | 0.0050% / 4h | 10.95% | 11,343.45 | $10,638.03 | 2026-10-26T01:33:32.328883887Z | |
| WEN | The Wendy's Company | 6.2151 | 0.0000% / 4h | 0.00% | 21,651.49 | $66,416.12 | 2026-10-26T01:33:38.300591707Z | |
| WIF | dogwifhat | 0.177554 | 0.0050% / 4h | 10.95% | 32,323.50 | $313,211.47 | 2026-10-26T01:33:42.143635002Z | |
| WLD | Worldcoin | 0.445558 | 0.0003% / 4h | 0.70% | 2.14M | $4.74M | 2026-10-26T01:33:37.329827068Z | |
| WLFI | World Liberty Financial | 0.052867 | 0.0050% / 4h | 10.95% | 182,218.35 | $1.22M | 2026-10-26T01:33:36.384246023Z | |
| WMT | Walmart Inc. | 119.8126 | 0.0000% / 4h | 0.00% | 9,449.96 | $100,796.22 | 2026-10-26T01:33:12.401539682Z | |
| WOO | WOO | 0.010349 | 0.0050% / 4h | 10.95% | 895.2961 | $2,288.85 | 2026-10-26T01:33:43.725099458Z | |
| XAG | Silver | 54.0153 | 0.0000% / 4h | 0.00% | 3.25M | $15.61M | 2026-10-26T01:33:52.160875080Z | |
| XAGS | Swap on Silver Spot | 53.9728 | 0.0000% / 4h | 0.00% | 6.31M | $16.36M | 2026-10-26T01:33:36.301422069Z | |
| XAN | Anoma | 0.007774 | 0.0050% / 4h | 10.95% | 1,120.94 | $5,124.15 | 2026-10-26T01:33:19.027669233Z | |
| XAU | Gold | 3,993.70 | 0.0092% / 4h | 20.19% | 9.24M | $79.97M | 2026-10-26T01:33:49.213712217Z | |
| XAUS | Swap on Gold Spot | 3,990.26 | 0.0000% / 4h | 0.00% | 19.69M | $101.16M | 2026-10-26T01:33:38.304696030Z | |
| XAUT | Tether Gold | 3,986.46 | 0.0050% / 4h | 10.95% | 28,455.55 | $47.24M | 2026-10-26T01:33:54.419829258Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.0542 | 0.0000% / 4h | 0.00% | 31,019.89 | $87,616.60 | 2026-10-26T01:33:34.145047372Z | |
| XCN | Onyxcoin | 0.004218 | -0.0816% / 4h | -178.75% | 52,656.85 | $60,355.11 | 2026-10-26T01:33:31.862426337Z | |
| XDC | XDC Network | 0.030951 | 0.0050% / 4h | 10.95% | 18,954.38 | $161,410.42 | 2026-10-26T01:33:42.797021052Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.2185 | 0.0000% / 4h | 0.00% | 10,513.70 | $297,686.73 | 2026-10-26T01:33:40.735907846Z | |
| XLM | Stellar | 0.167765 | 0.0006% / 4h | 1.29% | 48,396.21 | $486,157.54 | 2026-10-26T01:33:18.765620954Z | |
| XMR | Monero | 594.3582 | 0.0107% / 4h | 23.47% | 1.59M | $10.63M | 2026-10-26T01:33:30.747707901Z | |
| XNY | Codatta | 0.006222 | 0.0050% / 4h | 10.95% | 0.0000 | $101,693.02 | 2026-10-26T01:33:09.018715728Z | |
| XPD | Palladium | 1,047.38 | 0.0135% / 4h | 29.59% | 45,943.48 | $964,689.33 | 2026-10-26T01:33:40.394859090Z | |
| XPIN | XPIN Network | 0.000690 | 0.0050% / 4h | 10.95% | 1,063.96 | $2,064.47 | 2026-10-26T01:33:44.421500055Z | |
| XPL | Plasma | 0.073234 | 0.0050% / 4h | 10.95% | 181,034.11 | $2.59M | 2026-10-26T01:33:24.442085178Z | |
| XPT | Platinum | 1,548.21 | 0.0231% / 4h | 50.51% | 232,953.01 | $954,807.91 | 2026-10-26T01:33:32.159293883Z | |
| XRP | XRP | 1.2922 | 0.0050% / 4h | 10.95% | 6.53M | $9.93M | 2026-10-26T01:33:18.132752590Z | |
| XTZ | Tezos | 0.283387 | 0.0050% / 4h | 10.95% | 1,720.15 | $7,318.93 | 2026-10-26T01:33:32.917876392Z | |
| XVG | Verge | 0.002406 | 0.0050% / 4h | 10.95% | 160.9986 | $68,562.31 | 2026-10-26T01:33:35.198746324Z | |
| YB | Yield Basis | 0.065143 | 0.0050% / 4h | 10.95% | 1,490.52 | $30,137.97 | 2026-10-26T01:33:09.116052278Z | |
| YFI | yearn.finance | 2,113.16 | 0.0050% / 4h | 10.95% | 2,951.92 | $10,956.98 | 2026-10-26T01:33:17.265937777Z | |
| YGG | Yield Guild Games | 0.024178 | 0.0050% / 4h | 10.95% | 3,527.43 | $3,304.80 | 2026-10-26T01:33:23.329994128Z | |
| ZAMA | Zama | 0.069438 | 0.0050% / 4h | 10.95% | 57,361.69 | $468,644.74 | 2026-10-26T01:33:50.398322704Z | |
| ZBCN | Zebec Network | 0.002190 | 0.0050% / 4h | 10.95% | 1,826.01 | $2,094.84 | 2026-10-26T01:33:34.233953236Z | |
| ZBT | ZEROBASE | 0.069214 | 0.0050% / 4h | 10.95% | 10,373.48 | $1,886.34 | 2026-10-26T01:33:18.134096361Z | |
| ZCSH | Grayscale Zcash ETF | 32.2594 | 0.0000% / 4h | 0.00% | 58,670.27 | $35,377.71 | 2026-10-26T01:33:20.872724692Z | |
| ZEC | Zcash | 1,208.92 | 0.0050% / 4h | 10.95% | 14.25M | $56.43M | 2026-10-26T01:33:50.623563619Z | |
| ZEN | Horizen | 5.6677 | 0.0050% / 4h | 10.95% | 6,855.83 | $38,884.21 | 2026-10-26T01:33:52.456174481Z | |
| ZEREBRO | Zerebro | 0.030716 | 0.0050% / 4h | 10.95% | 1,191.23 | $44,239.97 | 2026-10-26T01:33:39.407625908Z | |
| ZETA | ZetaChain | 0.039167 | 0.0050% / 4h | 10.95% | 2,466.60 | $46,620.45 | 2026-10-26T01:33:35.138057605Z | |
| ZIL | Zilliqa | 0.001896 | -0.0313% / 4h | -68.58% | 2,722.56 | $19,678.44 | 2026-10-26T01:33:46.877563425Z | |
| ZK | ZKsync | 0.012016 | 0.0050% / 4h | 10.95% | 7,999.82 | $127,520.50 | 2026-10-26T01:33:38.315010357Z | |
| ZKC | Boundless | 0.033603 | 0.0050% / 4h | 10.95% | 275.2885 | $41,986.25 | 2026-10-26T01:32:56.223533577Z | |
| ZM | Zoom Communications, Inc. | 95.7792 | 0.0000% / 4h | 0.00% | 2,047.71 | $100,740.27 | 2026-10-26T01:33:23.452120294Z | |
| ZORA | Zora | 0.006148 | -0.0156% / 4h | -34.10% | 15,293.77 | $182,087.46 | 2026-10-26T01:33:40.805202720Z | |
| ZRO | LayerZero | 1.7482 | 0.0050% / 4h | 10.95% | 678,101.91 | $8.03M | 2026-10-26T01:33:39.098846517Z | |
| ZRX | 0x Protocol | 0.100464 | 0.0050% / 4h | 10.95% | 259.1694 | $14,749.23 | 2026-10-26T01:33:21.259542688Z |
Logged S samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:18.016495288Z | 0.0016% / 4h | 3.55% | 0.046991 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:38.775399010Z | 0.0050% / 4h | 10.95% | 0.047033 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:24.075118479Z | 0.0011% / 4h | 2.51% | 0.048141 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:58:18.878948542Z | 0.0050% / 4h | 10.95% | 0.047624 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:56.553573417Z | 0.0050% / 4h | 10.95% | 0.047202 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:09.419734753Z | 0.0050% / 4h | 10.95% | 0.047763 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:13.041248532Z | 0.0050% / 4h | 10.95% | 0.048148 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:43.910195391Z | -0.0106% / 4h | -23.13% | 0.047760 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:30.554584836Z | 0.0050% / 4h | 10.95% | 0.047494 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:21.795237207Z | -0.0039% / 4h | -8.62% | 0.049779 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:12.027950843Z | 0.0050% / 4h | 10.95% | 0.049886 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:11.661312167Z | 0.0050% / 4h | 10.95% | 0.050885 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:09.734012745Z | 0.0050% / 4h | 10.95% | 0.050872 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:52.664557279Z | 0.0050% / 4h | 10.95% | 0.051003 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:01.831614217Z | 0.0050% / 4h | 10.95% | 0.051132 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:44.954905902Z | -0.0068% / 4h | -14.91% | 0.051757 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:57:34.749646796Z | -0.0278% / 4h | -60.77% | 0.052309 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:58:00.715145095Z | 0.0021% / 4h | 4.70% | 0.052028 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:44.389035117Z | 0.0050% / 4h | 10.95% | 0.051013 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:36.156204623Z | 0.0050% / 4h | 10.95% | 0.051740 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:57:55.653729649Z | 0.0050% / 4h | 10.95% | 0.052417 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:10.536363887Z | -0.0029% / 4h | -6.41% | 0.053132 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:18.118402741Z | 0.0050% / 4h | 10.95% | 0.053857 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:03.743109483Z | -0.0141% / 4h | -30.93% | 0.055756 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:45.015201643Z | 0.0050% / 4h | 10.95% | 0.057006 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:54.926822917Z | 0.0050% / 4h | 10.95% | 0.057051 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:38.782322119Z | 0.0050% / 4h | 10.95% | 0.055649 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:26.466389710Z | -0.0005% / 4h | -1.04% | 0.056488 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:59.576199414Z | -0.0005% / 4h | -1.08% | 0.056640 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:55.895909150Z | 0.0047% / 4h | 10.28% | 0.057487 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:42.061338198Z | 0.0050% / 4h | 10.95% | 0.056577 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:57:49.505894074Z | 0.0050% / 4h | 10.95% | 0.056134 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:58:00.337473845Z | 0.0050% / 4h | 10.95% | 0.055530 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:31.402762660Z | -0.0088% / 4h | -19.20% | 0.057138 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:22.973570630Z | -0.0065% / 4h | -14.19% | 0.056888 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:58:00.066942786Z | -0.0037% / 4h | -8.10% | 0.058373 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:25.427688248Z | 0.0050% / 4h | 10.95% | 0.057273 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:19.793804510Z | 0.0050% / 4h | 10.95% | 0.056046 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:57:59.258987131Z | 0.0050% / 4h | 10.95% | 0.053891 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:10.940299896Z | -0.0079% / 4h | -17.22% | 0.053853 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:45.635579363Z | 0.0050% / 4h | 10.95% | 0.051838 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:02.178809305Z | 0.0050% / 4h | 10.95% | 0.051632 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:58:02.582479246Z | -0.0039% / 4h | -8.59% | 0.049397 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:54.134692605Z | 0.0038% / 4h | 8.22% | 0.052417 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:42.716018672Z | 0.0050% / 4h | 10.95% | 0.056217 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:00.066668638Z | -0.0049% / 4h | -10.68% | 0.053334 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:31.673420452Z | -0.0108% / 4h | -23.75% | 0.052731 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:59:01.601330699Z | 0.0050% / 4h | 10.95% | 0.052666 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:20.221965595Z | 0.0050% / 4h | 10.95% | 0.053293 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:04.150421851Z | 0.0050% / 4h | 10.95% | 0.052874 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:33.615832352Z | 0.0050% / 4h | 10.95% | 0.054368 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:42.123550832Z | 0.0050% / 4h | 10.95% | 0.055893 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:21.106926075Z | 0.0050% / 4h | 10.95% | 0.055226 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:26.817233210Z | 0.0050% / 4h | 10.95% | 0.054458 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:58:03.962031631Z | -0.0003% / 4h | -0.75% | 0.053885 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:16.372220475Z | -0.0174% / 4h | -38.13% | 0.053732 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:30.083134462Z | -0.0230% / 4h | -50.47% | 0.054323 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:16.567394644Z | 0.0050% / 4h | 10.95% | 0.056617 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:35.038003834Z | -0.0067% / 4h | -14.76% | 0.056174 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:58.408851660Z | -0.0028% / 4h | -6.14% | 0.055981 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:32.009656455Z | 0.0050% / 4h | 10.95% | 0.057194 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:36.078137664Z | 0.0050% / 4h | 10.95% | 0.054846 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:29.867586564Z | 0.0050% / 4h | 10.95% | 0.053636 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:14.909386316Z | 0.0050% / 4h | 10.95% | 0.052728 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:57:54.266860427Z | 0.0050% / 4h | 10.95% | 0.054010 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:57:59.863944909Z | -0.0192% / 4h | -42.02% | 0.053061 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:58:00.109240894Z | -0.0076% / 4h | -16.74% | 0.055036 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:35.427257241Z | -0.0601% / 4h | -131.57% | 0.056182 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:45.421755827Z | -0.0656% / 4h | -143.67% | 0.056506 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:58:04.855070106Z | -0.0536% / 4h | -117.29% | 0.059314 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:26.485157626Z | -0.0742% / 4h | -162.54% | 0.056992 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:20.392777343Z | -0.0460% / 4h | -100.65% | 0.055929 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:35.910603773Z | -0.0272% / 4h | -59.54% | 0.053543 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:58:02.399451795Z | -0.0424% / 4h | -92.92% | 0.060787 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:30.690478377Z | -0.0423% / 4h | -92.62% | 0.057873 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:12.383202700Z | -0.0468% / 4h | -102.44% | 0.058825 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:51.376834504Z | -0.0342% / 4h | -74.83% | 0.056477 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:46.409423568Z | -0.0208% / 4h | -45.56% | 0.056075 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:57:56.746678274Z | -0.0157% / 4h | -34.44% | 0.057437 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:58:20.552495222Z | -0.0231% / 4h | -50.66% | 0.056366 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:52.033772623Z | -0.0163% / 4h | -35.70% | 0.059853 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:32.337687313Z | -0.0070% / 4h | -15.30% | 0.060308 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:24.513465098Z | -0.0094% / 4h | -20.53% | 0.060938 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:19.392580986Z | -0.0244% / 4h | -53.45% | 0.065216 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:57:42.903485486Z | -0.0655% / 4h | -143.55% | 0.054403 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:33.804242420Z | -0.0251% / 4h | -55.05% | 0.047962 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:17.253977344Z | -0.0117% / 4h | -25.65% | 0.047172 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:58:16.286830226Z | -0.0160% / 4h | -35.12% | 0.046966 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:08.942787314Z | -0.0150% / 4h | -32.78% | 0.047256 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:44.411237214Z | -0.0273% / 4h | -59.89% | 0.045836 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:28.791349025Z | -0.0551% / 4h | -120.67% | 0.043593 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:58:10.399908861Z | -0.0325% / 4h | -71.09% | 0.042741 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:45.554335115Z | -0.0724% / 4h | -158.60% | 0.043300 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:26.925686853Z | -0.0440% / 4h | -96.38% | 0.043975 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:13.000928482Z | -0.0239% / 4h | -52.32% | 0.043846 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:44.489338897Z | -0.0193% / 4h | -42.26% | 0.043793 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:14.104388983Z | -0.0186% / 4h | -40.63% | 0.044271 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:16.667314987Z | 0.0044% / 4h | 9.57% | 0.044766 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:57:36.908088126Z | 0.0049% / 4h | 10.78% | 0.043144 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:43.423908287Z | -0.0387% / 4h | -84.72% | 0.042252 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:19.376255788Z | -0.0654% / 4h | -143.33% | 0.038520 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:08.614073170Z | -0.0742% / 4h | -162.47% | 0.038505 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:37.385168597Z | -0.0406% / 4h | -88.83% | 0.037425 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:25.130348130Z | -0.0715% / 4h | -156.51% | 0.039624 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:22.696215119Z | -0.0621% / 4h | -135.93% | 0.040215 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:58:08.362377735Z | -0.0637% / 4h | -139.57% | 0.040137 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:41.473537830Z | -0.0641% / 4h | -140.30% | 0.040728 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:35.385256479Z | -0.0577% / 4h | -126.29% | 0.039514 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:09.395439152Z | -0.0477% / 4h | -104.54% | 0.039763 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:51.973413276Z | -0.0214% / 4h | -46.95% | 0.039372 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:38.546785499Z | -0.0347% / 4h | -76.06% | 0.041485 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:26.421838678Z | -0.0408% / 4h | -89.44% | 0.041613 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:06.404308154Z | -0.0167% / 4h | -36.66% | 0.043529 |
| 2026-10-06T19:59:00Z | 2026-10-06T19:58:02.259795026Z | -0.0318% / 4h | -69.58% | 0.043427 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:09.965225352Z | -0.0371% / 4h | -81.15% | 0.043674 |
| 2026-10-06T11:59:00Z | 2026-10-06T11:58:22.408440540Z | -0.0198% / 4h | -43.33% | 0.044092 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:57:53.425405179Z | -0.0265% / 4h | -57.96% | 0.043772 |
| 2026-10-06T03:59:00Z | 2026-10-06T03:58:38.401236238Z | -0.0274% / 4h | -59.96% | 0.042767 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:16.589157957Z | -0.0205% / 4h | -44.95% | 0.043594 |
| 2026-10-05T19:59:00Z | 2026-10-05T19:58:25.835847100Z | -0.0008% / 4h | -1.77% | 0.042941 |