● Variational HNT
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.378049 · quote updated 2026-10-27T06:21:38.908716042Z
Logged samples: 234 samples · latest 2026-10-26T23:59:00Z
HNT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.198287 | 0.0050% / 4h | 10.95% | 4,162.06 | $24,066.46 | 2026-10-27T06:22:16.042302681Z | |
| 1000000MOG | Mog Coin | 0.098669 | 0.0050% / 4h | 10.95% | 4,828.09 | $1,206.68 | 2026-10-27T06:22:24.138013212Z | |
| 1000BONK | 1000BONK | 0.003001 | 0.0024% / 4h | 5.35% | 25,866.86 | $215,375.65 | 2026-10-27T06:21:36.810576150Z | |
| 1000FLOKI | FLOKI | 0.022690 | 0.0050% / 4h | 10.95% | 10,422.34 | $100,212.01 | 2026-10-27T06:22:08.028240618Z | |
| 1000PEPE | Pepe | 0.004306 | -0.0069% / 4h | -15.13% | 391,989.68 | $747,521.21 | 2026-10-27T06:22:07.940976828Z | |
| 1INCH | 1INCH | 0.086605 | 0.0050% / 4h | 10.95% | 54,691.06 | $82,286.93 | 2026-10-27T06:22:04.379516873Z | |
| 1NEIRO | Neiro | 0.000066 | 0.0050% / 4h | 10.95% | 145.0557 | $15,690.36 | 2026-10-27T06:22:08.622610278Z | |
| 2Z | DoubleZero | 0.027553 | 0.0050% / 4h | 10.95% | 26,832.69 | $101,467.17 | 2026-10-27T06:21:51.390000370Z | |
| 4 | 4 | 0.011524 | 0.0050% / 4h | 10.95% | 83.1998 | $11,779.60 | 2026-10-27T06:22:08.233957092Z | |
| A | Vaulta | 0.089736 | 0.0050% / 4h | 10.95% | 496.6599 | $3,270.46 | 2026-10-27T06:22:01.669678814Z | |
| AAOI | Applied Optoelectronics, Inc. | 71.4004 | 0.0000% / 4h | 0.00% | 273,529.42 | $475,544.24 | 2026-10-27T06:21:59.782278388Z | |
| AAPL | Apple Inc. | 343.4250 | 0.0000% / 4h | 0.00% | 2.89M | $6.51M | 2026-10-27T06:21:37.280018628Z | |
| AAVE | Aave | 131.3310 | 0.0014% / 4h | 3.12% | 469,056.49 | $7.51M | 2026-10-27T06:21:39.800629896Z | |
| ACE | Fusionist | 0.142666 | 0.0050% / 4h | 10.95% | 627.5382 | $200,772.14 | 2026-10-27T06:22:03.053131345Z | |
| ACH | Alchemy Pay | 0.004970 | 0.0050% / 4h | 10.95% | 116.5815 | $16,281.99 | 2026-10-27T06:21:59.636888496Z | |
| ADA | Cardano | 0.203181 | 0.0018% / 4h | 4.03% | 353,053.06 | $5.77M | 2026-10-27T06:22:17.281963996Z | |
| ADBE | Adobe Inc. | 256.9146 | 0.0000% / 4h | 0.00% | 91,248.83 | $135,701.26 | 2026-10-27T06:21:36.925909471Z | |
| AERO | Aerodrome Finance | 0.664569 | 0.0050% / 4h | 10.95% | 540,606.53 | $2.63M | 2026-10-27T06:22:05.854156954Z | |
| AEVO | Aevo | 0.021561 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,350.40 | 2026-10-27T06:21:39.685837686Z | |
| AGI | Delysium | 0.004509 | 0.0050% / 4h | 10.95% | 0.0000 | $16.5013 | 2026-10-27T06:22:21.287263848Z | |
| AGLD | Adventure Gold | 0.178763 | 0.0050% / 4h | 10.95% | 1,557.17 | $8,579.03 | 2026-10-27T06:22:16.656482285Z | |
| AIOT | OKZOO | 0.068125 | 0.0050% / 4h | 10.95% | 748.5431 | $48,160.60 | 2026-10-27T06:22:19.923529728Z | |
| AIOZ | AIOZ Network | 0.096487 | 0.0050% / 4h | 10.95% | 587.4676 | $24,560.04 | 2026-10-27T06:22:03.464486457Z | |
| AIXBT | aixbt | 0.018131 | 0.0050% / 4h | 10.95% | 2,813.50 | $156,130.61 | 2026-10-27T06:22:03.948780283Z | |
| AKE | Akedo | 0.030780 | 0.0050% / 4h | 10.95% | 46,367.34 | $183,997.55 | 2026-10-27T06:21:58.670417166Z | |
| AKT | Akash Network | 0.690435 | 0.0050% / 4h | 10.95% | 7,309.36 | $62,437.10 | 2026-10-27T06:22:05.752216086Z | |
| ALAB | Astera Labs, Inc. Common Stock | 257.9033 | 0.0116% / 4h | 25.32% | 38,547.86 | $41,801.42 | 2026-10-27T06:22:09.117995172Z | |
| ALCH | Alchemist AI | 0.037855 | 0.0050% / 4h | 10.95% | 356.5046 | $1,574.49 | 2026-10-27T06:22:17.003922922Z | |
| ALGO | Algorand | 0.103168 | 0.0050% / 4h | 10.95% | 14,172.62 | $287,176.49 | 2026-10-27T06:21:57.717186604Z | |
| ALICE | My Neighbor Alice | 0.135066 | 0.0050% / 4h | 10.95% | 12,864.76 | $77,624.15 | 2026-10-27T06:21:55.665782078Z | |
| ALLORA | Allora | 0.183207 | 0.0050% / 4h | 10.95% | 1,136.56 | $14,997.37 | 2026-10-27T06:22:19.503352160Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.299803 | 0.0050% / 4h | 10.95% | 1,230.75 | $7,668.58 | 2026-10-27T06:22:20.606487608Z | |
| ALT | AltLayer | 0.006494 | -0.1956% / 4h | -428.46% | 51,149.02 | $15,890.11 | 2026-10-27T06:22:10.065756371Z | |
| AMAT | Applied Materials, Inc. | 382.4532 | 0.0000% / 4h | 0.00% | 61,590.62 | $177,626.07 | 2026-10-27T06:22:09.786593847Z | |
| AMD | Advanced Micro Devices, Inc. | 526.7817 | 0.0000% / 4h | 0.00% | 629,885.85 | $2.31M | 2026-10-27T06:21:50.912733906Z | |
| AMZN | Amazon.com, Inc. | 248.6750 | 0.0046% / 4h | 10.14% | 1.59M | $4.74M | 2026-10-27T06:22:00.123605764Z | |
| ANIME | Animecoin | 0.002842 | -0.1292% / 4h | -282.88% | 2,859.60 | $150,035.39 | 2026-10-27T06:22:11.724404090Z | |
| ANKR | Ankr Network | 0.004035 | 0.0050% / 4h | 10.95% | 1,923.71 | $2,855.07 | 2026-10-27T06:21:42.172122951Z | |
| ANTHROPIC | Anthropic | 1,877.19 | 0.0025% / 4h | 5.47% | 2.66M | $5.01M | 2026-10-27T06:21:44.417260489Z | |
| APE | ApeCoin | 0.120980 | 0.0050% / 4h | 10.95% | 41,551.11 | $30,919.28 | 2026-10-27T06:22:00.371301410Z | |
| APEX | APEX | 0.219657 | 0.0050% / 4h | 10.95% | 1,167.53 | $18,820.14 | 2026-10-27T06:22:17.013159279Z | |
| API3 | Api3 | 0.246324 | 0.0050% / 4h | 10.95% | 7,667.04 | $29,548.31 | 2026-10-27T06:21:50.752446939Z | |
| APP | AppLovin Corporation | 259.8058 | 0.0000% / 4h | 0.00% | 170,635.19 | $144,160.77 | 2026-10-27T06:22:06.074461003Z | |
| APRO | Apro | 0.132090 | 0.0050% / 4h | 10.95% | 2,159.37 | $2,250.89 | 2026-10-27T06:22:18.501078088Z | |
| APT | Aptos | 0.680349 | -0.0022% / 4h | -4.76% | 27,604.69 | $2.40M | 2026-10-27T06:22:09.801117387Z | |
| AR | Arweave | 3.4040 | 0.0050% / 4h | 10.95% | 61,107.49 | $114,530.48 | 2026-10-27T06:21:58.047407735Z | |
| ARB | Arbitrum | 0.166854 | 0.0017% / 4h | 3.83% | 470,065.46 | $2.27M | 2026-10-27T06:22:18.692631215Z | |
| ARCSOL | AI Rig Complex | 0.053394 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,552.99 | 2026-10-27T06:21:45.390855496Z | |
| ARIA | Aria.AI | 0.088787 | 0.0050% / 4h | 10.95% | 0.0000 | $628.7064 | 2026-10-27T06:22:05.770265755Z | |
| ARK | ARK | 0.163993 | 0.0050% / 4h | 10.95% | 8,008.40 | $14,716.39 | 2026-10-27T06:22:02.905619168Z | |
| ARKM | Arkham | 0.118358 | 0.0050% / 4h | 10.95% | 235,445.83 | $57,455.13 | 2026-10-27T06:21:58.664795948Z | |
| ARM | Arm Holdings plc American Depositary Shares | 221.6391 | 0.0000% / 4h | 0.00% | 59,607.55 | $332,551.66 | 2026-10-27T06:22:03.946557946Z | |
| ARPA | ARPA | 0.009701 | 0.0050% / 4h | 10.95% | 0.0000 | $53,872.18 | 2026-10-27T06:22:07.197990782Z | |
| ASML | ASML Holding N.V. | 1,576.79 | 0.0070% / 4h | 15.22% | 39,594.05 | $280,060.80 | 2026-10-27T06:22:20.396635508Z | |
| ASR | AS Roma Fan Token | 0.741111 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,476.42 | 2026-10-27T06:22:13.460774862Z | |
| ASTER | Aster | 0.703618 | 0.0035% / 4h | 7.73% | 89,173.96 | $5.27M | 2026-10-27T06:22:24.059697968Z | |
| ASTR | Astar | 0.006233 | 0.0050% / 4h | 10.95% | 10,109.07 | $25,463.12 | 2026-10-27T06:22:10.556385477Z | |
| ASTS | AST SpaceMobile, Inc. | 39.2330 | 0.0009% / 4h | 1.87% | 174,172.44 | $110,381.69 | 2026-10-27T06:22:01.353841947Z | |
| ATH | Aethir | 0.005489 | 0.0050% / 4h | 10.95% | 184.3644 | $220,773.41 | 2026-10-27T06:21:57.370874703Z | |
| ATOM | Cosmos Hub | 1.6253 | -0.0189% / 4h | -41.38% | 29,445.62 | $1.09M | 2026-10-27T06:21:55.213590721Z | |
| AUCTION | Bounce | 3.2727 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,115.77 | 2026-10-27T06:22:23.706671397Z | |
| AVA | AVA (Travala) | 0.348838 | 0.0050% / 4h | 10.95% | 236,046.02 | $90,167.14 | 2026-10-27T06:22:08.740789403Z | |
| AVAX | Avalanche | 8.7339 | -0.0020% / 4h | -4.30% | 716,498.35 | $4.61M | 2026-10-27T06:22:09.228951075Z | |
| AVGO | Broadcom Inc. | 329.8650 | 0.0023% / 4h | 4.95% | 111,854.20 | $659,457.51 | 2026-10-27T06:22:03.393106165Z | |
| AVNT | Avantis | 0.107742 | 0.0050% / 4h | 10.95% | 3,805.49 | $33,721.57 | 2026-10-27T06:22:10.730355363Z | |
| AXL | Axelar | 0.048995 | 0.0050% / 4h | 10.95% | 16,651.45 | $23,074.94 | 2026-10-27T06:22:18.933953919Z | |
| AXS | Axie Infinity | 0.943550 | 0.0050% / 4h | 10.95% | 9,959.38 | $67,706.67 | 2026-10-27T06:22:11.853524188Z | |
| AZTEC | Aztec | 0.016124 | 0.0050% / 4h | 10.95% | 1,915.40 | $350,610.63 | 2026-10-27T06:22:00.110208292Z | |
| B2 | BSquared Network | 0.425486 | 0.0050% / 4h | 10.95% | 1,168.37 | $15,528.22 | 2026-10-27T06:21:57.222096832Z | |
| B3 | B3 (Base) | 0.000647 | 0.0050% / 4h | 10.95% | 678.8967 | $19,809.02 | 2026-10-27T06:22:03.056673304Z | |
| BABA | Alibaba Group Holding Limited | 99.4782 | 0.0022% / 4h | 4.89% | 213,494.25 | $1.23M | 2026-10-27T06:21:35.328240547Z | |
| BABYL | Babylon | 0.013956 | 0.0050% / 4h | 10.95% | 7,564.41 | $13,234.65 | 2026-10-27T06:21:49.189149339Z | |
| BAN | Comedian | 0.057149 | 0.0050% / 4h | 10.95% | 0.0000 | $26.1834 | 2026-10-27T06:22:04.729961791Z | |
| BANANAS31 | Banana For Scale | 0.005904 | 0.0050% / 4h | 10.95% | 895.8774 | $1,778.35 | 2026-10-27T06:22:08.021658107Z | |
| BAND | Band | 0.199935 | 0.0050% / 4h | 10.95% | 0.0000 | $57,745.59 | 2026-10-27T06:22:24.064616950Z | |
| BARD | Lombard | 0.109190 | 0.0050% / 4h | 10.95% | 7,975.96 | $18,765.91 | 2026-10-27T06:21:36.132092467Z | |
| BASED | Based | 0.051202 | 0.0050% / 4h | 10.95% | 14,255.58 | $151,857.95 | 2026-10-27T06:22:09.260722492Z | |
| BAT | Basic Attention | 0.147609 | 0.0050% / 4h | 10.95% | 66,680.07 | $617,295.83 | 2026-10-27T06:21:54.733938581Z | |
| BBIT | BounceBit | 0.007455 | 0.0050% / 4h | 10.95% | 5,589.65 | $2,229.10 | 2026-10-27T06:22:14.808222494Z | |
| BBX | BlackBerry Limited | 9.1698 | 0.0000% / 4h | 0.00% | 2,774.97 | $385,803.08 | 2026-10-27T06:22:07.130876328Z | |
| BCH | Bitcoin Cash | 280.6981 | 0.0050% / 4h | 10.95% | 257,722.31 | $695,246.71 | 2026-10-27T06:21:58.040501272Z | |
| BCHSV | Bitcoin SV | 17.1626 | 0.0050% / 4h | 10.95% | 110.9896 | $107,602.67 | 2026-10-27T06:22:18.931782840Z | |
| BE | Bloom Energy Corporation | 203.3805 | 0.0015% / 4h | 3.20% | 218,287.43 | $1.20M | 2026-10-27T06:22:11.024151333Z | |
| BEAM | Beam | 0.003313 | 0.0050% / 4h | 10.95% | 6,548.53 | $111,110.62 | 2026-10-27T06:22:11.267329640Z | |
| BEAT | Audiera | 0.081562 | 0.0050% / 4h | 10.95% | 47,466.52 | $72,878.25 | 2026-10-27T06:21:58.343720317Z | |
| BEL | Bella Protocol | 0.102919 | 0.0050% / 4h | 10.95% | 14,034.92 | $5,118.03 | 2026-10-27T06:21:57.086682297Z | |
| BERA | Berachain | 0.149352 | -0.0484% / 4h | -106.09% | 11,666.96 | $237,502.82 | 2026-10-27T06:22:18.380264474Z | |
| BICO | Biconomy | 0.014793 | 0.0050% / 4h | 10.95% | 1,356.01 | $3,273.94 | 2026-10-27T06:22:05.391307260Z | |
| BIGTIME | Big Time | 0.006750 | 0.0050% / 4h | 10.95% | 1,378.38 | $1,853.71 | 2026-10-27T06:21:51.847103396Z | |
| BIO | Bio Protocol | 0.022076 | 0.0050% / 4h | 10.95% | 10,340.82 | $103,502.34 | 2026-10-27T06:21:37.282634882Z | |
| BITLIGHT | Bitlight | 0.270581 | 0.0050% / 4h | 10.95% | 21,952.17 | $23,008.44 | 2026-10-27T06:22:14.928222364Z | |
| BLESS | Bless | 0.008251 | 0.0050% / 4h | 10.95% | 17,655.70 | $2,104.59 | 2026-10-27T06:22:01.459483645Z | |
| BLUR | Blur | 0.007461 | 0.0050% / 4h | 10.95% | 22,015.04 | $340,194.36 | 2026-10-27T06:21:45.954622093Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 20.9173 | 0.0099% / 4h | 21.69% | 133,276.26 | $409,619.34 | 2026-10-27T06:21:29.786121285Z | |
| BMT | Bubblemaps | 0.028851 | 0.0050% / 4h | 10.95% | 34,392.09 | $469,873.92 | 2026-10-27T06:22:07.085589636Z | |
| BNB | BNB | 735.6802 | 0.0009% / 4h | 2.02% | 7.84M | $15.43M | 2026-10-27T06:21:53.163435173Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3789 | 0.0000% / 4h | 0.00% | 231,772.27 | $122,376.41 | 2026-10-27T06:21:50.448952684Z | |
| BOBA | Boba Network | 0.019230 | 0.0050% / 4h | 10.95% | 711.2292 | $3,775.31 | 2026-10-27T06:22:16.544935060Z | |
| BOME | BOOK OF MEME | 0.000617 | 0.0050% / 4h | 10.95% | 75.0820 | $19,230.82 | 2026-10-27T06:22:12.357168706Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.7133 | -0.0493% / 4h | -107.96% | 41,989.59 | $269,281.59 | 2026-10-27T06:22:03.823596226Z | |
| BR | Bedrock | 0.500242 | 0.0050% / 4h | 10.95% | 5,711.80 | $118,104.90 | 2026-10-27T06:21:53.117495110Z | |
| BRETT | Brett | 0.004595 | 0.0050% / 4h | 10.95% | 0.0000 | $38,154.48 | 2026-10-27T06:22:21.688207422Z | |
| BREV | Brevis | 0.079684 | 0.0050% / 4h | 10.95% | 12,061.62 | $3,410.56 | 2026-10-27T06:22:16.305025441Z | |
| BRKB | Berkshire Hathaway Inc. | 549.3271 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T06:21:40.462351811Z | |
| BROCCOLI | CZ's Dog | 0.019339 | 0.0050% / 4h | 10.95% | 161.1240 | $4,596.67 | 2026-10-27T06:22:15.406965981Z | |
| BSB | Block Street | 0.097745 | 0.0050% / 4h | 10.95% | 1,728.59 | $1,313.76 | 2026-10-27T06:22:09.785745776Z | |
| BSP | Bending Spoons S.p.A. | 45.2201 | 0.0000% / 4h | 0.00% | 97,502.77 | $16,140.48 | 2026-10-27T06:22:12.740236446Z | |
| BTC | Bitcoin | 79,688.26 | 0.0050% / 4h | 10.95% | 397.94M | $392.93M | 2026-10-27T06:22:15.671436429Z | |
| BTR0 | Bitlayer | 0.052226 | 0.0050% / 4h | 10.95% | 32,445.26 | $85,183.79 | 2026-10-27T06:22:11.449209548Z | |
| BX | Blackstone Inc. | 119.2158 | 0.0000% / 4h | 0.00% | 93,183.60 | $54,860.59 | 2026-10-27T06:21:26.298382065Z | |
| BZ | Brent Oil | 110.1590 | -0.0077% / 4h | -16.81% | 2.85M | $18.32M | 2026-10-27T06:22:08.009977195Z | |
| C | Chainbase | 0.079858 | 0.0050% / 4h | 10.95% | 6,021.68 | $847.4157 | 2026-10-27T06:22:05.004822454Z | |
| C98 | Coin98 | 0.014241 | 0.0050% / 4h | 10.95% | 975.7316 | $19,520.14 | 2026-10-27T06:22:19.412749151Z | |
| CAKE | PancakeSwap | 2.1188 | 0.0050% / 4h | 10.95% | 17,765.31 | $237,975.35 | 2026-10-27T06:22:12.125367104Z | |
| CAP | Cap | 0.095748 | 0.0050% / 4h | 10.95% | 360,843.21 | $290,752.17 | 2026-10-27T06:22:07.084545468Z | |
| CARV | CARV | 0.035173 | 0.0050% / 4h | 10.95% | 1,224.40 | $7,730.85 | 2026-10-27T06:22:22.755733372Z | |
| CASHCAT | Cash Cat | 0.091084 | 0.0050% / 4h | 10.95% | 139,204.19 | $840,008.70 | 2026-10-27T06:22:05.844988996Z | |
| CAT | Caterpillar Inc. | 693.8207 | 0.0000% / 4h | 0.00% | 66,464.48 | $88,321.82 | 2026-10-27T06:22:04.731652701Z | |
| CATI | Catizen | 0.043178 | 0.0050% / 4h | 10.95% | 3,712.94 | $1,838.08 | 2026-10-27T06:22:18.591031535Z | |
| CBRS | Cerebras Systems Inc. | 107.1580 | 0.0000% / 4h | 0.00% | 242,699.71 | $963,879.26 | 2026-10-27T06:21:56.721695219Z | |
| CC | Canton | 0.097686 | 0.0050% / 4h | 10.95% | 27,851.20 | $556,011.28 | 2026-10-27T06:22:12.722812857Z | |
| CELO | Celo | 0.078451 | 0.0050% / 4h | 10.95% | 1,399.09 | $17,306.47 | 2026-10-27T06:22:20.132112905Z | |
| CETUS | Cetus Protocol | 0.021207 | 0.0050% / 4h | 10.95% | 6,491.21 | $1,336.89 | 2026-10-27T06:22:13.463186462Z | |
| CFX | Conflux | 0.047512 | 0.0050% / 4h | 10.95% | 4,936.65 | $25,030.17 | 2026-10-27T06:22:24.072852020Z | |
| CGPT | ChainGPT | 0.019104 | 0.0050% / 4h | 10.95% | 1,110.00 | $16,103.77 | 2026-10-27T06:22:09.803296875Z | |
| CHILLGUY | Just a chill guy | 0.009521 | 0.0050% / 4h | 10.95% | 2,056.78 | $17,848.20 | 2026-10-27T06:21:52.202496867Z | |
| CHIP | CHIP | 0.051692 | 0.0050% / 4h | 10.95% | 735,591.97 | $935,214.98 | 2026-10-27T06:21:50.535023231Z | |
| CHR | Chromia | 0.016798 | 0.0050% / 4h | 10.95% | 2,702.47 | $5,060.18 | 2026-10-27T06:22:14.013195419Z | |
| CHZ | Chiliz | 0.012798 | 0.0050% / 4h | 10.95% | 334.9881 | $144,517.19 | 2026-10-27T06:22:17.580076890Z | |
| CIEN | Ciena Corporation | 333.5680 | 0.0000% / 4h | 0.00% | 10,485.23 | $140,471.43 | 2026-10-27T06:22:16.856055254Z | |
| CKB | Nervos Network | 0.001375 | 0.0050% / 4h | 10.95% | 1,225.41 | $6,715.91 | 2026-10-27T06:22:19.400648002Z | |
| CL | WTI Crude Oil | 101.1310 | 0.0000% / 4h | 0.00% | 4.47M | $25.07M | 2026-10-27T06:22:18.875473627Z | |
| CLANKER | tokenbot | 13.5500 | 0.0050% / 4h | 10.95% | 7,899.97 | $28,274.37 | 2026-10-27T06:22:23.261904952Z | |
| CNA50S | Swap on China Index | 13,151.60 | 0.0000% / 4h | 0.00% | 7.18M | $9.38M | 2026-10-27T06:22:09.778726045Z | |
| COCOAP | Swap on Cocoa | 5,592.90 | 0.0000% / 4h | 0.00% | 2.01M | $212,706.60 | - | |
| COIN | Coinbase Global, Inc. | 159.5636 | 0.0000% / 4h | 0.00% | 685,661.60 | $1.65M | 2026-10-27T06:22:19.121511974Z | |
| COMP | Compound | 21.4166 | 0.0050% / 4h | 10.95% | 120,581.14 | $100,819.99 | 2026-10-27T06:22:17.726849159Z | |
| COOKIE | Cookie DAO | 0.008721 | 0.0050% / 4h | 10.95% | 2,044.68 | $17,356.21 | 2026-10-27T06:21:40.854458717Z | |
| COPPER | Copper | 6.5598 | 0.0000% / 4h | 0.00% | 2.33M | $3.83M | 2026-10-27T06:22:02.903749178Z | |
| COPPP | Swap on Copper Spot | 6.6306 | 0.0000% / 4h | 0.00% | 6.56M | $6.77M | 2026-10-27T06:21:42.728236793Z | |
| CORE | Core | 0.016788 | 0.0050% / 4h | 10.95% | 3,522.84 | $31,279.76 | 2026-10-27T06:22:03.940991159Z | |
| COST | Costco Wholesale Corporation | 1,003.46 | 0.0000% / 4h | 0.00% | 29,252.65 | $75,893.20 | 2026-10-27T06:22:24.523566048Z | |
| COTI | COTI | 0.010249 | 0.0050% / 4h | 10.95% | 2,312.81 | $20,217.42 | 2026-10-27T06:22:07.044463962Z | |
| COW | CoW Protocol | 0.124615 | 0.0050% / 4h | 10.95% | 11.0063 | $22,276.39 | 2026-10-27T06:21:46.537624010Z | |
| CRCL | Circle Internet Group | 79.6195 | 0.0067% / 4h | 14.68% | 1.78M | $3.01M | 2026-10-27T06:22:03.114930211Z | |
| CRDO | Credo Technology Group Holding Ltd | 155.1894 | 0.0000% / 4h | 0.00% | 95,945.42 | $119,875.89 | 2026-10-27T06:22:16.532970307Z | |
| CRM | Salesforce, Inc. | 247.8441 | 0.0000% / 4h | 0.00% | 43,043.35 | $42,651.02 | 2026-10-27T06:22:09.935459788Z | |
| CRO | Cronos | 0.052780 | 0.0050% / 4h | 10.95% | 23,799.53 | $182,059.46 | 2026-10-27T06:22:00.124069105Z | |
| CROSS | CROSS | 0.103168 | 0.0050% / 4h | 10.95% | 450.4999 | $2,875.53 | 2026-10-27T06:22:01.626827108Z | |
| CRV | Curve DAO | 0.334407 | 0.0033% / 4h | 7.23% | 118,618.44 | $3.54M | 2026-10-27T06:21:55.763713061Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.0528 | 0.0000% / 4h | 0.00% | 135,304.99 | $482,974.17 | 2026-10-27T06:21:48.928305085Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.2019 | 0.0174% / 4h | 38.05% | 1.02M | $3.14M | 2026-10-27T06:21:58.229306238Z | |
| CSCO | Cisco Systems, Inc. | 110.0392 | 0.0000% / 4h | 0.00% | 92,708.10 | $63,737.31 | 2026-10-27T06:22:21.197049531Z | |
| CTC | Creditcoin | 0.098445 | -0.1803% / 4h | -394.91% | 18,303.30 | $2,084.66 | 2026-10-27T06:21:54.056710181Z | |
| CVC | Civic | 0.024997 | 0.0050% / 4h | 10.95% | 3,368.32 | $1,636.51 | 2026-10-27T06:22:07.091166042Z | |
| CVNA | Carvana Co. | 56.6100 | 0.0000% / 4h | 0.00% | 17,781.53 | $27,447.61 | 2026-10-27T06:22:13.450653407Z | |
| CVX | Convex Finance | 2.2694 | 0.0050% / 4h | 10.95% | 181,863.96 | $77,015.51 | 2026-10-27T06:21:48.565133410Z | |
| CYBER | CYBER | 0.294060 | 0.0050% / 4h | 10.95% | 2,615.92 | $10,080.30 | 2026-10-27T06:22:22.147784831Z | |
| CYS | Cysic | 0.117794 | 0.0050% / 4h | 10.95% | 1,260.17 | $5,208.62 | 2026-10-27T06:22:23.320016958Z | |
| DASH | Dash | 54.6226 | -0.0102% / 4h | -22.38% | 77,466.17 | $426,470.66 | 2026-10-27T06:22:00.947946589Z | |
| DBR | deBridge | 0.015604 | 0.0050% / 4h | 10.95% | 1,508.03 | $81,398.63 | 2026-10-27T06:22:04.464651307Z | |
| DEEP | DeepBook | 0.016293 | 0.0024% / 4h | 5.26% | 1,248.19 | $13,742.96 | 2026-10-27T06:22:07.264115354Z | |
| DELL | Dell Technologies Inc. | 466.2522 | 0.0000% / 4h | 0.00% | 256,019.81 | $645,434.28 | 2026-10-27T06:21:42.061878873Z | |
| DEXE | DeXe | 1.5844 | 0.0050% / 4h | 10.95% | 6,732.92 | $21,184.72 | 2026-10-27T06:22:09.240000910Z | |
| DIA | DIA | 0.142891 | 0.0050% / 4h | 10.95% | 7,038.60 | $1,619.42 | 2026-10-27T06:21:56.256116051Z | |
| DIS | The Walt Disney Company | 110.4636 | 0.0000% / 4h | 0.00% | 31,406.80 | $244,674.79 | 2026-10-27T06:21:58.351170735Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1379 | 0.0000% / 4h | 0.00% | 58,394.01 | $127,916.19 | 2026-10-27T06:22:02.779690842Z | |
| DKNG | DraftKings Inc. | 21.1020 | 0.0000% / 4h | 0.00% | 15,825.24 | $99,449.80 | 2026-10-27T06:21:50.912829915Z | |
| DOGE | Dogecoin | 0.077303 | 0.0044% / 4h | 9.69% | 376,239.90 | $3.06M | 2026-10-27T06:22:01.397567067Z | |
| DOLO | Dolomite | 0.024213 | 0.0050% / 4h | 10.95% | 5,964.62 | $1,448.80 | 2026-10-27T06:22:10.072091806Z | |
| DOOD | Doodles | 0.002222 | -0.9556% / 4h | -2,092.74% | 1.06M | $159,656.76 | 2026-10-27T06:22:18.407453989Z | |
| DOT | Polkadot | 0.985544 | -0.0060% / 4h | -13.12% | 450,612.39 | $1.54M | 2026-10-27T06:22:18.355114760Z | |
| DRAM | Roundhill Memory ETF | 48.9402 | 0.0000% / 4h | 0.00% | 1.27M | $3.69M | 2026-10-27T06:21:42.816502103Z | |
| DRIFT | Drift Protocol | 0.013198 | 0.0050% / 4h | 10.95% | 1,139.70 | $20,378.70 | 2026-10-27T06:22:23.856209005Z | |
| DUSK | DUSK | 0.110568 | 0.0050% / 4h | 10.95% | 85,612.83 | $88,652.02 | 2026-10-27T06:22:20.934884304Z | |
| DXIP | Swap on Dollar Index | 101.7720 | 0.0000% / 4h | 0.00% | 52.28M | $14.62M | 2026-10-27T06:21:40.392219793Z | |
| DYM | Dymension | 0.017602 | 0.0050% / 4h | 10.95% | 5,130.78 | $23,163.73 | 2026-10-27T06:22:06.916090056Z | |
| EBAY | eBay Inc. | 118.7077 | 0.0000% / 4h | 0.00% | 0.0000 | $115,469.10 | 2026-10-27T06:22:17.005331682Z | |
| EDGE | edgeX | 0.334207 | 0.0050% / 4h | 10.95% | 27,162.90 | $197,492.41 | 2026-10-27T06:21:55.544037791Z | |
| EDU | Open Campus | 0.059696 | 0.0050% / 4h | 10.95% | 3,785.09 | $141,899.45 | 2026-10-27T06:22:11.267703503Z | |
| EGLD | MultiversX | 3.2352 | 0.0050% / 4h | 10.95% | 74,025.27 | $19,255.24 | 2026-10-27T06:22:23.027687353Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.194542 | 0.0050% / 4h | 10.95% | 27,068.52 | $493,620.29 | 2026-10-27T06:22:08.223792661Z | |
| ELSA | Elsa | 0.079580 | 0.0050% / 4h | 10.95% | 6,725.57 | $7,645.64 | 2026-10-27T06:21:53.664863247Z | |
| ENA | Ethena | 0.207071 | 0.0050% / 4h | 10.95% | 3.25M | $8.47M | 2026-10-27T06:21:51.137750471Z | |
| ENJ | Enjin Coin | 0.024962 | 0.0050% / 4h | 10.95% | 3,234.71 | $5,908.45 | 2026-10-27T06:22:06.946542604Z | |
| ENS | Ethereum Name Service | 5.1297 | 0.0050% / 4h | 10.95% | 64,218.42 | $71,416.32 | 2026-10-27T06:21:52.136012935Z | |
| ENSO | Enso | 0.631513 | 0.0050% / 4h | 10.95% | 1,632.10 | $14,999.60 | 2026-10-27T06:22:11.083522459Z | |
| ERA | Caldera | 0.087469 | -0.1018% / 4h | -223.02% | 193,121.96 | $190,104.30 | 2026-10-27T06:22:14.301195616Z | |
| ESPORTS | Yooldo Games | 0.007885 | 0.0050% / 4h | 10.95% | 191.2149 | $38,623.80 | 2026-10-27T06:22:02.305775337Z | |
| ESPRESSO | Espresso | 0.085587 | 0.0050% / 4h | 10.95% | 520.6417 | $2,017.33 | 2026-10-27T06:22:17.676075227Z | |
| ETC | Ethereum Classic | 7.5091 | 0.0050% / 4h | 10.95% | 127,827.61 | $444,930.26 | 2026-10-27T06:22:11.301443076Z | |
| ETH | Ethereum | 2,304.75 | 0.0050% / 4h | 10.95% | 187.35M | $258.60M | 2026-10-27T06:21:29.020107419Z | |
| ETHFI | Ether.fi | 0.647192 | 0.0050% / 4h | 10.95% | 173,156.37 | $1.09M | 2026-10-27T06:21:36.731562976Z | |
| EUL | Euler | 1.2421 | 0.0050% / 4h | 10.95% | 2,112.47 | $86,370.99 | 2026-10-27T06:22:18.404045259Z | |
| EWJ | iShares MSCI Japan ETF | 94.2401 | 0.0000% / 4h | 0.00% | 330.9289 | $305,076.80 | 2026-10-27T06:22:22.540706756Z | |
| EWT | iShares MSCI Taiwan ETF | 104.9909 | 0.0000% / 4h | 0.00% | 12,218.26 | $78,351.60 | 2026-10-27T06:21:44.055878845Z | |
| EWY | iShares MSCI South Korea ETF | 154.4104 | 0.0000% / 4h | 0.00% | 1.29M | $3.33M | 2026-10-27T06:22:06.082779072Z | |
| EWZ | iShares MSCI Brazil ETF | 33.8601 | 0.0000% / 4h | 0.00% | 596,925.40 | $364,679.65 | 2026-10-27T06:22:23.242000112Z | |
| F | SynFutures | 0.002934 | 0.0050% / 4h | 10.95% | 47,043.85 | $6,184.77 | 2026-10-27T06:22:16.669360619Z | |
| FARTCOIN | Fartcoin | 0.127955 | 0.0050% / 4h | 10.95% | 101,554.62 | $1.01M | 2026-10-27T06:22:23.033503662Z | |
| FET | Artificial Superintelligence Alliance | 0.172122 | 0.0050% / 4h | 10.95% | 38,575.78 | $486,233.94 | 2026-10-27T06:22:03.947578876Z | |
| FF0 | Falcon Finance | 0.098514 | 0.0050% / 4h | 10.95% | 22,663.13 | $38,259.12 | 2026-10-27T06:22:09.297665184Z | |
| FIDA | Bonfida | 0.017567 | 0.0050% / 4h | 10.95% | 365.7980 | $1,877.84 | 2026-10-27T06:22:03.373256102Z | |
| FIL | Filecoin | 0.892767 | 0.0046% / 4h | 10.15% | 217,937.34 | $954,875.24 | 2026-10-27T06:21:30.220049693Z | |
| FLNC | Fluence Energy, Inc. | 5.4757 | 0.0000% / 4h | 0.00% | 109,197.22 | $81,472.08 | 2026-10-27T06:22:01.001044461Z | |
| FLOCK | FLOCK | 0.040212 | 0.0050% / 4h | 10.95% | 1,039.13 | $9,085.59 | 2026-10-27T06:22:14.425824855Z | |
| FLOW | Flow | 0.025711 | 0.0050% / 4h | 10.95% | 291.1509 | $59,869.67 | 2026-10-27T06:21:59.854227227Z | |
| FLR | Flare | 0.006029 | 0.0050% / 4h | 10.95% | 15,311.43 | $47,162.48 | 2026-10-27T06:21:51.860725798Z | |
| FLUID | Fluid | 2.2019 | 0.0050% / 4h | 10.95% | 1,058.38 | $58,311.04 | 2026-10-27T06:22:20.973931650Z | |
| FLUX | Flux | 0.061813 | 0.0050% / 4h | 10.95% | 0.0000 | $19,140.25 | 2026-10-27T06:21:56.725984242Z | |
| FOGO | Fogo | 0.003266 | 0.0050% / 4h | 10.95% | 64,707.44 | $19,319.35 | 2026-10-27T06:22:05.434223671Z | |
| FOLKS | FOLKS | 2.4502 | 0.0050% / 4h | 10.95% | 2,076.11 | $9,759.32 | 2026-10-27T06:22:17.269120616Z | |
| FWDI | Forward Industries, Inc. | 6.5723 | -0.0023% / 4h | -5.11% | 147,813.63 | $175,769.26 | 2026-10-27T06:21:42.783900547Z | |
| GALA | GALA | 0.001704 | -0.0026% / 4h | -5.72% | 60,951.18 | $20,863.74 | 2026-10-27T06:22:06.228213883Z | |
| GAS | Gas | 1.1515 | 0.0050% / 4h | 10.95% | 6,746.77 | $28,198.93 | 2026-10-27T06:21:29.986185283Z | |
| GASOLP | Swap on Gasoline | 3.1022 | 0.0000% / 4h | 0.00% | 4.36M | $1.24M | 2026-10-27T06:22:17.277319169Z | |
| GENIUS | Genius | 0.309387 | 0.0050% / 4h | 10.95% | 110.9932 | $34,164.27 | 2026-10-27T06:21:46.832189132Z | |
| GIGGLE | Giggle Fund | 30.0452 | 0.0050% / 4h | 10.95% | 3,616.69 | $38,964.74 | 2026-10-27T06:22:07.772911735Z | |
| GLM | Golem | 0.108247 | 0.0050% / 4h | 10.95% | 998.4366 | $15,388.54 | 2026-10-27T06:22:21.446883708Z | |
| GLW | Corning Inc | 126.4175 | 0.0000% / 4h | 0.00% | 58,703.53 | $86,435.23 | 2026-10-27T06:22:04.225908926Z | |
| GME | GameStop Corp. | 23.7086 | 0.0000% / 4h | 0.00% | 197,336.14 | $100,007.59 | 2026-10-27T06:22:17.675458388Z | |
| GMT | GMT | 0.006852 | 0.0050% / 4h | 10.95% | 3,406.50 | $25,049.27 | 2026-10-27T06:22:21.854607916Z | |
| GMX | GMX | 8.0309 | 0.0050% / 4h | 10.95% | 0.0000 | $107,253.02 | 2026-10-27T06:22:07.856547268Z | |
| GOAT | Goatseus Maximus | 0.013702 | 0.0050% / 4h | 10.95% | 95.6702 | $22,509.30 | 2026-10-27T06:22:10.095933835Z | |
| GOOGL | Alphabet Inc. | 317.7440 | 0.0083% / 4h | 18.24% | 3.05M | $16.31M | 2026-10-27T06:22:17.435805228Z | |
| GPRO | GoPro, Inc. | 1.0122 | 0.0000% / 4h | 0.00% | 121,009.69 | $88,199.80 | 2026-10-27T06:22:20.251079182Z | |
| GPS | GoPlus Security | 0.008139 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,952.91 | 2026-10-27T06:22:23.597805071Z | |
| GRASS | Grass | 0.686790 | 0.0050% / 4h | 10.95% | 1,743.02 | $5.11M | 2026-10-27T06:22:00.731015198Z | |
| GRT | The Graph | 0.021666 | -0.0019% / 4h | -4.21% | 12,017.83 | $51,034.32 | 2026-10-27T06:22:05.756388707Z | |
| GRVT | GRVT Token | 0.209223 | 0.0050% / 4h | 10.95% | 24,861.11 | $620,359.35 | 2026-10-27T06:21:57.893371431Z | |
| GUA | Superfortune | 0.031194 | 0.0050% / 4h | 10.95% | 0.0000 | $2,107.41 | 2026-10-27T06:21:51.407718506Z | |
| GWEI | ETHGas | 0.021107 | 0.0050% / 4h | 10.95% | 159.8729 | $48,521.39 | 2026-10-27T06:21:56.347816865Z | |
| H | Humanity | 0.055511 | 0.0050% / 4h | 10.95% | 81.8090 | $21,418.80 | 2026-10-27T06:21:48.564218259Z | |
| HAEDAL | Haedal Protocol | 0.022625 | 0.0050% / 4h | 10.95% | 6,962.24 | $6,174.33 | 2026-10-27T06:22:10.915201419Z | |
| HBAR | Hedera | 0.076244 | 0.0016% / 4h | 3.59% | 32,178.61 | $1.20M | 2026-10-27T06:21:42.244487526Z | |
| HD | The Home Depot, Inc. | 319.5516 | 0.0000% / 4h | 0.00% | 120,844.97 | $11,204.09 | 2026-10-27T06:22:10.926643311Z | |
| HEI | Heima | 0.103563 | 0.0050% / 4h | 10.95% | 1,374.98 | $14,242.91 | 2026-10-27T06:22:13.750865966Z | |
| HEMI | Hemi | 0.004585 | 0.0050% / 4h | 10.95% | 1,833.80 | $10,651.65 | 2026-10-27T06:22:13.317052577Z | |
| HIMS | Hims & Hers Health, Inc. | 27.4337 | 0.0000% / 4h | 0.00% | 15,181.23 | $153,953.89 | 2026-10-27T06:22:02.764217486Z | |
| HMSTR | Hamster Kombat | 0.000140 | 0.0050% / 4h | 10.95% | 137.5011 | $17,811.83 | 2026-10-27T06:22:10.800483384Z | |
| HNT | Helium | 0.378049 | 0.0050% / 4h | 10.95% | 2,209.29 | $12,540.42 | 2026-10-27T06:21:53.940695998Z | |
| HOILP | Swap on Heating Oil | 4.6703 | 0.0000% / 4h | 0.00% | 3.83M | $670,632.75 | 2026-10-27T06:22:14.916833378Z | |
| HOLO | Holoworld | 0.058836 | 0.0050% / 4h | 10.95% | 6,381.92 | $5,491.05 | 2026-10-27T06:22:18.013270750Z | |
| HOME | HOME | 0.005210 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,426.86 | 2026-10-27T06:22:20.270746785Z | |
| HOOD | Robinhood Markets, Inc. | 93.0717 | 0.0000% / 4h | 0.00% | 924,090.61 | $2.47M | 2026-10-27T06:21:38.799171760Z | |
| HPE | Hewlett Packard Enterprise Company | 58.7122 | 0.0000% / 4h | 0.00% | 23,465.43 | $140,795.89 | 2026-10-27T06:22:13.455533897Z | |
| HUMA | Huma Finance | 0.025142 | 0.0050% / 4h | 10.95% | 22,040.14 | $32,826.29 | 2026-10-27T06:21:40.740077301Z | |
| HUMIDIFI | HumidiFi | 0.047897 | 0.0050% / 4h | 10.95% | 2,507.45 | $510.2935 | 2026-10-27T06:22:24.121269163Z | |
| HYPE | Hyperliquid | 77.4329 | 0.0050% / 4h | 10.95% | 40.75M | $55.37M | 2026-10-27T06:21:36.452770952Z | |
| HYPER | Hyperlane | 0.064340 | 0.0050% / 4h | 10.95% | 2,009.15 | $13,745.71 | 2026-10-27T06:22:02.538392171Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.8063 | 0.0000% / 4h | 0.00% | 65,292.02 | $110,445.10 | 2026-10-27T06:22:01.651850554Z | |
| IBM | International Business Machines Corporation | 253.0497 | 0.0000% / 4h | 0.00% | 268,519.95 | $216,323.12 | 2026-10-27T06:21:35.059422067Z | |
| ICNT | Impossible Cloud Network Token | 0.185754 | 0.0050% / 4h | 10.95% | 412.3965 | $28,769.08 | 2026-10-27T06:21:39.491581606Z | |
| ICP | Internet Computer | 2.5811 | 0.0050% / 4h | 10.95% | 17,156.25 | $2.24M | 2026-10-27T06:22:04.057166794Z | |
| ID | SPACE ID | 0.030475 | 0.0050% / 4h | 10.95% | 336.0505 | $20,115.50 | 2026-10-27T06:21:43.396457551Z | |
| IDOL | MEET48 | 0.008055 | 0.0050% / 4h | 10.95% | 262.3937 | $2,363.74 | 2026-10-27T06:22:12.847013271Z | |
| ILV | Illuvium | 3.0474 | 0.0050% / 4h | 10.95% | 21,598.85 | $21,454.97 | 2026-10-27T06:22:03.388035158Z | |
| IMX | Immutable | 0.136769 | 0.0050% / 4h | 10.95% | 1,000.69 | $261,231.62 | 2026-10-27T06:22:04.994140745Z | |
| IN | INFINIT | 0.029471 | 0.0050% / 4h | 10.95% | 23,752.94 | $15,994.72 | 2026-10-27T06:21:30.807674618Z | |
| INIT | Initia | 0.153472 | 0.0050% / 4h | 10.95% | 38,278.17 | $121,581.12 | 2026-10-27T06:22:16.533569491Z | |
| INJ | Injective | 7.7253 | 0.0050% / 4h | 10.95% | 543,765.01 | $660,214.56 | 2026-10-27T06:22:11.080523078Z | |
| INTC | Intel Corporation | 89.6953 | 0.0000% / 4h | 0.00% | 1.46M | $3.63M | 2026-10-27T06:22:22.294937797Z | |
| IO | io.net | 0.143011 | 0.0050% / 4h | 10.95% | 11,444.00 | $80,509.03 | 2026-10-27T06:22:24.529271752Z | |
| IONQ | IonQ, Inc. | 30.7393 | 0.0000% / 4h | 0.00% | 78,282.47 | $104,628.94 | 2026-10-27T06:21:55.192597441Z | |
| IOST | IOST | 0.000791 | 0.0050% / 4h | 10.95% | 13,979.91 | $651,308.00 | 2026-10-27T06:22:04.732663938Z | |
| IOTA | IOTA | 0.041885 | 0.0050% / 4h | 10.95% | 9,761.78 | $8,814.87 | 2026-10-27T06:21:50.921524714Z | |
| IOTX | IoTeX | 0.003704 | 0.0050% / 4h | 10.95% | 2,624.63 | $5,631.04 | 2026-10-27T06:22:22.824092722Z | |
| IREN | IREN Limited | 25.3614 | 0.0000% / 4h | 0.00% | 249,938.21 | $1.07M | 2026-10-27T06:21:32.329835832Z | |
| IRYS | Irys | 0.028931 | 0.0050% / 4h | 10.95% | 719,581.48 | $1.48M | 2026-10-27T06:22:22.773753128Z | |
| IWM | iShares Russell 2000 ETF | 277.3375 | 0.0000% / 4h | 0.00% | 108,852.28 | $302,771.17 | 2026-10-27T06:21:55.671357305Z | |
| JASMY | JasmyCoin | 0.004211 | 0.0050% / 4h | 10.95% | 8,740.68 | $617,915.79 | 2026-10-27T06:22:09.258072562Z | |
| JPM | JPMorgan Chase & Co. | 335.0610 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,662.76 | 2026-10-27T06:22:01.345658762Z | |
| JST | JUST | 0.138197 | 0.0050% / 4h | 10.95% | 21,127.27 | $71,477.93 | 2026-10-27T06:21:36.133575692Z | |
| JTO | Jito | 0.426785 | 0.0050% / 4h | 10.95% | 32,349.33 | $614,652.29 | 2026-10-27T06:21:50.463121864Z | |
| JUP | Jupiter | 0.273787 | -0.0042% / 4h | -9.13% | 290,991.80 | $1.21M | 2026-10-27T06:22:06.126003498Z | |
| KAIA | Kaia | 0.034180 | 0.0050% / 4h | 10.95% | 189.8842 | $21,150.78 | 2026-10-27T06:22:04.396623970Z | |
| KAITO | KAITO | 0.249919 | 0.0050% / 4h | 10.95% | 22,771.87 | $144,031.54 | 2026-10-27T06:22:09.372932860Z | |
| KAS | Kaspa | 0.034879 | 0.0035% / 4h | 7.60% | 12,348.41 | $79,439.66 | 2026-10-27T06:21:48.714582780Z | |
| KAVA | Kava | 0.069263 | 0.0050% / 4h | 10.95% | 21,616.74 | $33,463.13 | 2026-10-27T06:21:57.371031618Z | |
| KERNEL | KernelDAO | 0.047043 | 0.0066% / 4h | 14.39% | 906.1682 | $3,090.76 | 2026-10-27T06:22:16.830642767Z | |
| KGEN | KGeN | 0.103014 | 0.0050% / 4h | 10.95% | 114.7729 | $53,257.19 | 2026-10-27T06:21:55.945875976Z | |
| KITE | Kite | 0.112776 | 0.0050% / 4h | 10.95% | 11,945.23 | $24,005.24 | 2026-10-27T06:22:13.479686528Z | |
| KLAC | KLA Corporation | 147.3997 | 0.0000% / 4h | 0.00% | 27,618.61 | $137,488.88 | 2026-10-27T06:22:03.400886380Z | |
| KMNO | Kamino | 0.041515 | 0.0050% / 4h | 10.95% | 59,245.19 | $375,009.29 | 2026-10-27T06:21:56.341864089Z | |
| KNC | Kyber Network Crystal | 0.118633 | 0.0050% / 4h | 10.95% | 111.9853 | $18,072.25 | 2026-10-27T06:21:37.661712074Z | |
| KO | The Coca-Cola Company | 92.8520 | 0.0000% / 4h | 0.00% | 53,098.33 | $259,343.01 | 2026-10-27T06:22:24.056947146Z | |
| KOMA | Koma Inu | 0.014963 | 0.0050% / 4h | 10.95% | 330.1464 | $74,695.81 | 2026-10-27T06:22:15.242317926Z | |
| KSM | Kusama | 3.7565 | 0.0050% / 4h | 10.95% | 8,384.59 | $566,920.46 | 2026-10-27T06:21:59.778580775Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 18.9299 | 0.0000% / 4h | 0.00% | 178,338.35 | $150,751.38 | 2026-10-27T06:22:03.540227958Z | |
| LAB | LAB | 0.040142 | 0.0050% / 4h | 10.95% | 16,313.59 | $125,611.50 | 2026-10-27T06:21:58.206254411Z | |
| LAGRANGE | Lagrange | 0.057619 | 0.0050% / 4h | 10.95% | 1,373.07 | $29,684.80 | 2026-10-27T06:22:20.023425223Z | |
| LDO | Lido DAO | 0.362669 | 0.0050% / 4h | 10.95% | 7,495.03 | $445,807.47 | 2026-10-27T06:22:24.300881691Z | |
| LIGHTER | Lighter | 3.0076 | 0.0050% / 4h | 10.95% | 2.29M | $9.19M | 2026-10-27T06:21:54.993451216Z | |
| LINEA | Linea | 0.002463 | 0.0050% / 4h | 10.95% | 105.3794 | $181,814.04 | 2026-10-27T06:22:04.725905301Z | |
| LINK | Chainlink | 11.3225 | -0.0024% / 4h | -5.16% | 396,234.48 | $4.91M | 2026-10-27T06:22:12.774945472Z | |
| LITE | Lumentum Holdings Inc. | 808.2441 | 0.0034% / 4h | 7.43% | 394,842.66 | $534,105.05 | 2026-10-27T06:22:14.305229576Z | |
| LLY | Eli Lilly and Company | 1,280.02 | 0.0000% / 4h | 0.00% | 67,337.27 | $568,296.47 | 2026-10-27T06:22:22.278726752Z | |
| LPT | Livepeer | 1.5056 | 0.0050% / 4h | 10.95% | 1,126.38 | $9,882.98 | 2026-10-27T06:22:21.529476419Z | |
| LQTY | Liquity | 0.194592 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,234.61 | 2026-10-27T06:22:19.773142368Z | |
| LRC | Loopring | 0.008214 | 0.0050% / 4h | 10.95% | 373.5412 | $2,141.12 | 2026-10-27T06:22:21.856460456Z | |
| LSK | Lisk | 0.163259 | 0.0050% / 4h | 10.95% | 17,929.56 | $45,577.78 | 2026-10-27T06:21:52.242896389Z | |
| LTC | Litecoin | 56.3004 | 0.0002% / 4h | 0.50% | 110,465.05 | $5.49M | 2026-10-27T06:21:29.973025428Z | |
| LUMIA | Lumia | 0.081297 | 0.0050% / 4h | 10.95% | 13,107.67 | $61,890.55 | 2026-10-27T06:21:39.795711863Z | |
| LUNA2 | Terra | 0.041680 | 0.0050% / 4h | 10.95% | 2,643.28 | $15,749.65 | 2026-10-27T06:22:17.676686121Z | |
| M | MemeCore | 0.976796 | 0.0050% / 4h | 10.95% | 20,385.69 | $115,308.32 | 2026-10-27T06:22:18.268818540Z | |
| MAGIC | Treasure | 0.081602 | 0.0050% / 4h | 10.95% | 7,229.89 | $18,588.66 | 2026-10-27T06:21:47.753801004Z | |
| MAGMA | Magma Finance | 0.277532 | 0.0050% / 4h | 10.95% | 10,824.42 | $47,179.67 | 2026-10-27T06:22:10.175382812Z | |
| MANA | Decentraland | 0.076917 | -0.0008% / 4h | -1.79% | 10,006.33 | $485,679.26 | 2026-10-27T06:22:02.042795440Z | |
| MANTA | Manta Network | 0.061314 | 0.0050% / 4h | 10.95% | 1,042.03 | $31,809.19 | 2026-10-27T06:21:39.389823999Z | |
| MARSCOIN | MarsCoin | 0.065338 | 0.0050% / 4h | 10.95% | 8,609.50 | $45,880.26 | 2026-10-27T06:22:23.458963269Z | |
| MASK | Mask Network | 0.397569 | 0.0050% / 4h | 10.95% | 0.0000 | $77,273.64 | 2026-10-27T06:21:55.898739509Z | |
| MAV | Maverick Protocol | 0.009643 | 0.0050% / 4h | 10.95% | 4,705.02 | $1,370.31 | 2026-10-27T06:22:22.016717319Z | |
| MAVIA | Heroes of Mavia | 0.024827 | 0.0050% / 4h | 10.95% | 1,455.33 | $14,818.19 | 2026-10-27T06:21:56.254274123Z | |
| MDB | MongoDB, Inc. | 387.2469 | 0.0000% / 4h | 0.00% | 0.0000 | $68,435.10 | 2026-10-27T06:21:44.048200355Z | |
| ME | Magic Eden | 0.059826 | 0.0050% / 4h | 10.95% | 55.9414 | $22,014.02 | 2026-10-27T06:21:36.654623512Z | |
| MEGA | MegaETH | 0.045230 | 0.0050% / 4h | 10.95% | 81,014.18 | $267,291.91 | 2026-10-27T06:22:20.027254419Z | |
| MELANIA | Melania Meme | 0.085856 | 0.0050% / 4h | 10.95% | 20,137.53 | $186,400.06 | 2026-10-27T06:21:57.735326515Z | |
| MERL | Merlin Chain | 0.027499 | 0.0050% / 4h | 10.95% | 2,975.41 | $3,675.71 | 2026-10-27T06:22:20.783369743Z | |
| META | Meta Platforms, Inc. | 631.3784 | 0.0012% / 4h | 2.72% | 1.60M | $5.71M | 2026-10-27T06:21:39.376376159Z | |
| METEORA | Meteora | 0.312436 | 0.0050% / 4h | 10.95% | 107,485.88 | $1.12M | 2026-10-27T06:22:18.870442615Z | |
| METIS | Metis | 3.3031 | 0.0050% / 4h | 10.95% | 15,533.94 | $21,963.73 | 2026-10-27T06:21:51.453934910Z | |
| MEW | cat in a dogs world | 0.000432 | 0.0050% / 4h | 10.95% | 1,194.70 | $98,098.06 | 2026-10-27T06:21:53.154916236Z | |
| MINA | Mina Protocol | 0.063316 | 0.0050% / 4h | 10.95% | 914.4757 | $458,026.87 | 2026-10-27T06:22:18.008499687Z | |
| MITO | Mitosis | 0.008534 | 0.0050% / 4h | 10.95% | 10,311.00 | $36,592.51 | 2026-10-27T06:22:17.413403378Z | |
| MMT | Momentum | 0.134721 | 0.0050% / 4h | 10.95% | 23,470.44 | $39,359.66 | 2026-10-27T06:21:43.732816085Z | |
| MNT | Mantle | 0.509075 | 0.0050% / 4h | 10.95% | 13,172.30 | $558,277.97 | 2026-10-27T06:22:15.250624832Z | |
| MON | Monad | 0.021337 | 0.0050% / 4h | 10.95% | 163,647.84 | $1.58M | 2026-10-27T06:22:12.120798300Z | |
| MOODENG | Moo Deng | 0.038529 | 0.0050% / 4h | 10.95% | 609.4474 | $26,621.17 | 2026-10-27T06:22:24.122669852Z | |
| MORPHO | Morpho | 2.1703 | 0.0050% / 4h | 10.95% | 54,384.43 | $848,429.53 | 2026-10-27T06:21:41.127273389Z | |
| MOVE | Movement | 0.006678 | 0.0050% / 4h | 10.95% | 15,810.98 | $37,743.03 | 2026-10-27T06:22:20.012952812Z | |
| MOVR | Moonriver | 1.1001 | 0.0050% / 4h | 10.95% | 3,814.44 | $21,933.47 | 2026-10-27T06:22:22.534476486Z | |
| MRNA | Moderna, Inc. | 196.4647 | 0.0000% / 4h | 0.00% | 108,758.49 | $237,288.39 | 2026-10-27T06:22:15.871269177Z | |
| MRVL | Marvell Technology, Inc. | 230.8092 | 0.0000% / 4h | 0.00% | 330,916.51 | $1.06M | 2026-10-27T06:21:42.041302490Z | |
| MSFT | Microsoft Corporation | 530.5168 | 0.0065% / 4h | 14.19% | 995,206.53 | $3.53M | 2026-10-27T06:21:42.716016426Z | |
| MSTR | Strategy Inc | 139.9995 | 0.0000% / 4h | 0.00% | 1.16M | $3.91M | 2026-10-27T06:22:07.479176386Z | |
| MU | Micron Technology, Inc. | 910.1990 | 0.0000% / 4h | 0.00% | 3.55M | $9.26M | 2026-10-27T06:21:53.455252967Z | |
| MUBARAK | Mubarak | 0.051445 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,730.68 | 2026-10-27T06:22:05.106208483Z | |
| MYX | MYX Finance | 0.057504 | 0.0050% / 4h | 10.95% | 5,446.66 | $6,080.54 | 2026-10-27T06:22:02.169692748Z | |
| NAORIS | Naoris Protocol | 0.029431 | 0.0050% / 4h | 10.95% | 1,463.22 | $77,929.20 | 2026-10-27T06:21:46.115920142Z | |
| NATGAS | Natural Gas | 3.0425 | 0.0000% / 4h | 0.00% | 363,979.91 | $1.97M | 2026-10-27T06:21:40.868048252Z | |
| NBIS | Nebius Group N.V. | 153.3518 | 0.0000% / 4h | 0.00% | 2.01M | $4.38M | 2026-10-27T06:21:36.745596392Z | |
| NEAR | NEAR Protocol | 4.4127 | -0.0017% / 4h | -3.74% | 8.15M | $18.25M | 2026-10-27T06:21:49.548560557Z | |
| NEO | NEO | 2.0493 | -0.0041% / 4h | -8.94% | 6,008.67 | $45,390.45 | 2026-10-27T06:21:46.352994392Z | |
| NFLX | Netflix, Inc. | 63.7605 | 0.0073% / 4h | 16.09% | 288,001.42 | $238,789.78 | 2026-10-27T06:22:17.107307852Z | |
| NIL | Nillion | 0.088613 | 0.0050% / 4h | 10.95% | 105,282.87 | $846,723.82 | 2026-10-27T06:22:13.503188868Z | |
| NMR | Numeraire | 9.6977 | 0.0050% / 4h | 10.95% | 8,742.80 | $20,934.67 | 2026-10-27T06:22:10.100443541Z | |
| NOK | Nokia Oyj | 8.5337 | 0.0000% / 4h | 0.00% | 66,178.51 | $83,882.38 | 2026-10-27T06:22:15.236721537Z | |
| NOT | Notcoin | 0.000369 | 0.0050% / 4h | 10.95% | 566.9059 | $180,065.19 | 2026-10-27T06:21:59.685089483Z | |
| NOW | ServiceNow, Inc. | 157.5463 | 0.0000% / 4h | 0.00% | 13,538.04 | $408,611.85 | 2026-10-27T06:22:12.370399816Z | |
| NVDA | NVIDIA Corporation | 215.1300 | 0.0000% / 4h | 0.00% | 4.10M | $14.26M | 2026-10-27T06:22:23.882780463Z | |
| NVO | Novo Nordisk A/S | 39.1232 | 0.0000% / 4h | 0.00% | 21,089.38 | $367,370.12 | 2026-10-27T06:21:43.743773291Z | |
| NXPC | Nexpace | 0.171123 | 0.0050% / 4h | 10.95% | 4,708.73 | $24,164.03 | 2026-10-27T06:22:15.314027975Z | |
| O | o1 exchange | 0.422790 | 0.0050% / 4h | 10.95% | 9,198.83 | $433.7669 | 2026-10-27T06:21:28.681794257Z | |
| OG | OG Fan Token | 2.5611 | 0.0050% / 4h | 10.95% | 902.0608 | $4,495.36 | 2026-10-27T06:22:05.231318479Z | |
| OKB | OKB | 108.3764 | 0.0050% / 4h | 10.95% | 2,675.57 | $198,211.80 | 2026-10-27T06:21:44.857289071Z | |
| ON | Orochi Network | 0.131526 | 0.0050% / 4h | 10.95% | 2,520.00 | $82,572.49 | 2026-10-27T06:22:07.415274379Z | |
| ONDO | Ondo | 0.406412 | -0.0040% / 4h | -8.85% | 427,098.26 | $1.06M | 2026-10-27T06:21:55.874132761Z | |
| ONDS | Ondas Holdings Inc. | 6.1064 | 0.0000% / 4h | 0.00% | 156,910.11 | $41,547.75 | 2026-10-27T06:22:06.239727386Z | |
| ONE | Harmony | 0.001303 | 0.0050% / 4h | 10.95% | 1,329.66 | $2,355.95 | 2026-10-27T06:22:05.467194194Z | |
| ONG | Ontology Gas | 0.073927 | 0.0050% / 4h | 10.95% | 0.0000 | $18,919.65 | 2026-10-27T06:22:03.378302853Z | |
| ONT | Ontology | 0.048506 | 0.0050% / 4h | 10.95% | 2,463.69 | $3,117.75 | 2026-10-27T06:22:11.655689595Z | |
| OP | Optimism | 0.110109 | 0.0050% / 4h | 10.95% | 214,070.07 | $838,221.62 | 2026-10-27T06:21:48.245087003Z | |
| OPENAI | OpenAI | 1,409.30 | 0.0025% / 4h | 5.47% | 866,065.17 | $1.92M | 2026-10-27T06:22:16.048761602Z | |
| OPG | OpenGradient | 0.112850 | 0.0050% / 4h | 10.95% | 333.6621 | $1,355.23 | 2026-10-27T06:22:01.840912027Z | |
| OPN_OPINION | Opinion | 0.048306 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,432.40 | 2026-10-27T06:22:07.132721320Z | |
| ORCA | Orca | 1.6542 | 0.0050% / 4h | 10.95% | 754.0386 | $175,713.11 | 2026-10-27T06:22:11.455141891Z | |
| ORCL | Oracle Corporation | 126.0879 | 0.0000% / 4h | 0.00% | 204,796.53 | $2.28M | 2026-10-27T06:22:08.679922682Z | |
| ORDER | Orderly | 0.038908 | 0.0050% / 4h | 10.95% | 96,749.79 | $181,653.35 | 2026-10-27T06:22:23.856052539Z | |
| ORDI | ORDI | 3.5538 | 0.0050% / 4h | 10.95% | 33,164.39 | $64,339.10 | 2026-10-27T06:22:08.237808614Z | |
| OVERTAKE | OVERTAKE | 0.069163 | 0.0050% / 4h | 10.95% | 3,101.92 | $2,162.98 | 2026-10-27T06:22:18.014786538Z | |
| PARTI | Particle Network | 0.038100 | 0.0050% / 4h | 10.95% | 7,810.65 | $31,660.97 | 2026-10-27T06:21:48.405696433Z | |
| PAXG | PAX Gold | 4,010.13 | 0.0050% / 4h | 10.95% | 0.0000 | $21.34M | 2026-10-27T06:22:23.877491102Z | |
| PAYP | PayPay Corporation | 14.3710 | 0.0000% / 4h | 0.00% | 32,835.13 | $66,482.98 | 2026-10-27T06:21:51.555389587Z | |
| PEAQ | peaq | 0.033980 | 0.0050% / 4h | 10.95% | 8,087.91 | $107,160.11 | 2026-10-27T06:22:22.751677450Z | |
| PENDLE | Pendle | 1.9228 | 0.0050% / 4h | 10.95% | 26,694.32 | $1.02M | 2026-10-27T06:21:40.984332308Z | |
| PENG | Penguin Solutions, Inc. | 54.2531 | 0.0000% / 4h | 0.00% | 65,602.58 | $122,096.48 | 2026-10-27T06:22:23.883179971Z | |
| PENGU | Pudgy Penguins | 0.007420 | 0.0050% / 4h | 10.95% | 93,485.16 | $402,269.69 | 2026-10-27T06:22:13.025721597Z | |
| PEOPLE | ConstitutionDAO | 0.007414 | 0.0050% / 4h | 10.95% | 135,511.95 | $3,004.86 | 2026-10-27T06:21:57.892966105Z | |
| PHA | PHALA | 0.049165 | 0.0050% / 4h | 10.95% | 5,391.40 | $457,085.08 | 2026-10-27T06:22:14.809292325Z | |
| PIEVERSE | Pieverse | 1.0207 | 0.0050% / 4h | 10.95% | 4,414.65 | $84,690.31 | 2026-10-27T06:22:15.500372139Z | |
| PIXEL | Pixels | 0.004649 | 0.0050% / 4h | 10.95% | 2,973.54 | $2,120.20 | 2026-10-27T06:21:48.391743260Z | |
| PLTR | Palantir Technologies Inc. | 197.4634 | 0.0000% / 4h | 0.00% | 441,334.90 | $1.86M | 2026-10-27T06:22:06.749852271Z | |
| PLUME | Plume | 0.015744 | 0.0050% / 4h | 10.95% | 7,620.42 | $132,022.12 | 2026-10-27T06:21:57.931584321Z | |
| PNUT | Peanut the Squirrel | 0.040666 | 0.0050% / 4h | 10.95% | 21,919.30 | $11,747.64 | 2026-10-27T06:21:26.437356061Z | |
| POL | POL (ex-MATIC) | 0.089566 | -0.0005% / 4h | -1.16% | 14,739.99 | $531,727.65 | 2026-10-27T06:22:03.376497110Z | |
| POLYX | Polymesh | 0.032377 | 0.0050% / 4h | 10.95% | 12,613.34 | $128,695.27 | 2026-10-27T06:21:34.314700598Z | |
| PONS | Pons | 0.243977 | 0.0050% / 4h | 10.95% | 346,009.82 | $1.86M | 2026-10-27T06:21:42.435157191Z | |
| POPCAT | Popcat | 0.042743 | 0.0050% / 4h | 10.95% | 16,921.25 | $187,562.00 | 2026-10-27T06:21:58.678631107Z | |
| PORTAL | Portal | 0.013295 | 0.0050% / 4h | 10.95% | 1,156.82 | $3,346.36 | 2026-10-27T06:22:02.603998124Z | |
| POWER | Power Protocol | 0.078341 | 0.0050% / 4h | 10.95% | 3,121.36 | $63,489.07 | 2026-10-27T06:22:13.142810987Z | |
| POWR | Powerledger | 0.053504 | 0.0050% / 4h | 10.95% | 3,874.17 | $1,083.37 | 2026-10-27T06:22:16.141822717Z | |
| PROVE | Succinct | 0.184753 | 0.0050% / 4h | 10.95% | 363.1953 | $22,109.10 | 2026-10-27T06:22:18.880132190Z | |
| PTB | Portal to Bitcoin | 0.000236 | 0.0050% / 4h | 10.95% | 7,158.50 | $6,166.88 | 2026-10-27T06:21:58.392240326Z | |
| PUFFER | Puffer | 0.029571 | 0.0050% / 4h | 10.95% | 11.0525 | $126,787.21 | 2026-10-27T06:22:24.526518088Z | |
| PUMPFUN | Pump.fun | 0.004143 | 0.0004% / 4h | 0.84% | 2.74M | $7.24M | 2026-10-27T06:21:51.000914183Z | |
| PUNDIX | Pundi X | 0.102489 | 0.0050% / 4h | 10.95% | 2,085.30 | $2,825.99 | 2026-10-27T06:22:23.691736160Z | |
| PYTH | Pyth Network | 0.072729 | 0.0050% / 4h | 10.95% | 4,361.76 | $60,189.30 | 2026-10-27T06:22:17.826730225Z | |
| Q | Quack AI | 0.204239 | 0.0050% / 4h | 10.95% | 1.24M | $544,524.08 | 2026-10-27T06:21:54.057938551Z | |
| QCOM | QUALCOMM Incorporated | 178.1040 | 0.0000% / 4h | 0.00% | 276,280.98 | $492,360.07 | 2026-10-27T06:22:18.525203954Z | |
| QNT | Quant | 198.8066 | 0.0050% / 4h | 10.95% | 866,036.64 | $1.51M | 2026-10-27T06:21:57.701728480Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.3305 | 0.0000% / 4h | 0.00% | 42,694.45 | $216,778.52 | 2026-10-27T06:21:47.833363502Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 710.1241 | 0.0000% / 4h | 0.00% | 4.30M | $33.37M | 2026-10-27T06:21:55.547115851Z | |
| QTUM | Qtum | 0.815969 | 0.0050% / 4h | 10.95% | 124.0632 | $22,787.55 | 2026-10-27T06:21:57.078568090Z | |
| RARE | SuperRare | 0.012102 | 0.0050% / 4h | 10.95% | 201.1625 | $2,316.58 | 2026-10-27T06:22:09.994178846Z | |
| RAVE | RaveDAO | 0.141063 | 0.0050% / 4h | 10.95% | 2.4374 | $32,451.69 | 2026-10-27T06:22:18.860743677Z | |
| RAY | Raydium | 1.7910 | -0.0190% / 4h | -41.59% | 162,997.37 | $855,266.10 | 2026-10-27T06:22:16.138784235Z | |
| RDDT | Reddit, Inc. | 137.7924 | 0.0000% / 4h | 0.00% | 93,736.73 | $87,879.69 | 2026-10-27T06:21:58.341610140Z | |
| RECALL | Recall | 0.036796 | 0.0050% / 4h | 10.95% | 34,596.69 | $78,784.38 | 2026-10-27T06:22:16.831120840Z | |
| RED | RedStone | 0.145497 | 0.0050% / 4h | 10.95% | 22.8017 | $50,715.35 | 2026-10-27T06:22:16.531241862Z | |
| RENDER | Render | 1.6733 | 0.0050% / 4h | 10.95% | 126,318.05 | $693,016.02 | 2026-10-27T06:21:49.215460096Z | |
| REZ | Renzo | 0.004641 | 0.0050% / 4h | 10.95% | 115,085.95 | $247,445.05 | 2026-10-27T06:22:12.738281505Z | |
| RE_ETH | RE | 0.365166 | 0.0050% / 4h | 10.95% | 7,347.14 | $59,815.35 | 2026-10-27T06:21:41.273965477Z | |
| RIVER | River | 1.0112 | 0.0050% / 4h | 10.95% | 9,338.99 | $42,297.65 | 2026-10-27T06:21:58.356217779Z | |
| RIVN | Rivian Automotive, Inc. | 11.4850 | 0.0000% / 4h | 0.00% | 509,751.13 | $99,307.94 | 2026-10-27T06:22:16.900479276Z | |
| RKLB | Rocket Lab USA, Inc. | 53.6239 | 0.0000% / 4h | 0.00% | 149,000.34 | $174,565.97 | 2026-10-27T06:22:08.845335049Z | |
| RLC | iExec RLC | 0.536789 | 0.0050% / 4h | 10.95% | 379.1072 | $102,297.43 | 2026-10-27T06:21:47.639553684Z | |
| ROSE | Oasis | 0.006615 | -0.0001% / 4h | -0.32% | 18,185.55 | $22,738.91 | 2026-10-27T06:21:36.140518704Z | |
| RPL | Rocket Pool | 1.4720 | 0.0050% / 4h | 10.95% | 1,530.08 | $8,739.85 | 2026-10-27T06:22:18.389649817Z | |
| RSR | Reserve Rights | 0.001585 | 0.0050% / 4h | 10.95% | 1,030.44 | $8,875.95 | 2026-10-27T06:22:00.112312362Z | |
| RUNE | THORChain | 0.621470 | 0.0050% / 4h | 10.95% | 20,163.40 | $29,615.81 | 2026-10-27T06:22:03.371860434Z | |
| RVN | Ravencoin | 0.001359 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,865.45 | 2026-10-27T06:22:23.451863463Z | |
| S | Sonic | 0.046154 | -0.0027% / 4h | -5.98% | 1,248.13 | $578,889.88 | 2026-10-27T06:22:04.718581904Z | |
| SAFE | Safe | 0.101625 | 0.0050% / 4h | 10.95% | 557.4241 | $4,281.98 | 2026-10-27T06:22:10.552683967Z | |
| SAGA | Saga | 0.017910 | 0.0050% / 4h | 10.95% | 816.6458 | $4,864.56 | 2026-10-27T06:22:10.920944262Z | |
| SAHARA | Sahara AI | 0.007739 | 0.0050% / 4h | 10.95% | 435.9983 | $21,346.43 | 2026-10-27T06:21:54.654459875Z | |
| SAND | The Sandbox | 0.047912 | -0.0129% / 4h | -28.27% | 43,903.33 | $80,818.74 | 2026-10-27T06:21:56.402546572Z | |
| SANTOS | Santos FC Fan Token | 0.437420 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,830.11 | 2026-10-27T06:21:46.193209201Z | |
| SAPIEN | Sapien | 0.055096 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,416.28 | 2026-10-27T06:22:15.427722530Z | |
| SEI | Sei | 0.051537 | 0.0030% / 4h | 6.66% | 273,074.16 | $1.24M | 2026-10-27T06:21:53.715274957Z | |
| SENTIENT | Sentient | 0.020869 | 0.0050% / 4h | 10.95% | 2,076.40 | $116,592.98 | 2026-10-27T06:21:46.542877002Z | |
| SFP | SafePal | 0.242878 | 0.0050% / 4h | 10.95% | 7,476.67 | $334.1490 | 2026-10-27T06:22:17.013626392Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.3640 | -0.0578% / 4h | -126.59% | 55,914.12 | $146,256.51 | 2026-10-27T06:21:36.919965332Z | |
| SHELL | MyShell | 0.022206 | 0.0050% / 4h | 10.95% | 4,029.00 | $1,230.22 | 2026-10-27T06:22:18.518031511Z | |
| SHOP | Shopify Inc. | 167.8176 | 0.0000% / 4h | 0.00% | 106,635.04 | $136,239.40 | 2026-10-27T06:21:57.629322701Z | |
| SIGN | Sign | 0.010274 | 0.0050% / 4h | 10.95% | 1,304.74 | $222,126.38 | 2026-10-27T06:21:47.856846402Z | |
| SKHY | SK hynix Inc. | 145.0228 | 0.0000% / 4h | 0.00% | 2.62M | $3.84M | 2026-10-27T06:22:04.394496268Z | |
| SKL | SKALE | 0.003904 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,494.59 | 2026-10-27T06:21:48.667637104Z | |
| SKRS | Seeker | 0.013716 | 0.0050% / 4h | 10.95% | 2,717.23 | $16,261.83 | 2026-10-27T06:22:01.676056841Z | |
| SKY | Sky | 0.064510 | 0.0050% / 4h | 10.95% | 86,713.83 | $1.00M | 2026-10-27T06:21:51.559615225Z | |
| SLP | Smooth Love Potion | 0.000520 | 0.0050% / 4h | 10.95% | 1,230.59 | $7,086.50 | 2026-10-27T06:22:07.033638574Z | |
| SMCI | Super Micro Computer, Inc. | 32.6714 | 0.0000% / 4h | 0.00% | 35,894.93 | $209,845.18 | 2026-10-27T06:22:00.109730056Z | |
| SNDK | Sandisk Corporation | 1,258.20 | 0.0010% / 4h | 2.10% | 4.41M | $9.92M | 2026-10-27T06:21:41.984082778Z | |
| SNOW | Snowflake Inc. | 333.0104 | 0.0000% / 4h | 0.00% | 12,660.99 | $47,311.55 | 2026-10-27T06:21:49.668390949Z | |
| SNT | Status | 0.007158 | 0.0050% / 4h | 10.95% | 5,639.87 | $1,632.22 | 2026-10-27T06:21:54.778521087Z | |
| SNX | Synthetix | 0.194542 | 0.0050% / 4h | 10.95% | 480.1672 | $23,433.40 | 2026-10-27T06:21:54.160682632Z | |
| SOFI | SoFi Technologies, Inc. | 14.4558 | 0.0000% / 4h | 0.00% | 545,103.60 | $405,281.43 | 2026-10-27T06:22:13.145774370Z | |
| SOL | Solana | 99.7828 | 0.0050% / 4h | 10.95% | 16.88M | $71.88M | 2026-10-27T06:22:04.253201665Z | |
| SOMI | Somnia | 0.176281 | 0.0050% / 4h | 10.95% | 9,030.16 | $96,101.60 | 2026-10-27T06:22:10.207527171Z | |
| SONIC | Sonic SVM | 0.020753 | 0.0050% / 4h | 10.95% | 10,882.90 | $26,910.33 | 2026-10-27T06:22:07.679350173Z | |
| SONY | Sony Group Corporation | 25.9256 | 0.0000% / 4h | 0.00% | 2,368.60 | $160,263.11 | 2026-10-27T06:22:00.777657100Z | |
| SOON | SOON | 0.303348 | 0.0050% / 4h | 10.95% | 9,334.44 | $271,647.02 | 2026-10-27T06:22:22.544293490Z | |
| SOPHON | Sophon | 0.001452 | -0.0630% / 4h | -137.96% | 1,213.09 | $10,300.58 | 2026-10-27T06:21:45.310143754Z | |
| SOSO | SoSoValue | 0.310439 | 0.0050% / 4h | 10.95% | 0.0000 | $56,264.35 | 2026-10-27T06:22:17.367248393Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 88.7174 | 0.0081% / 4h | 17.83% | 14.41M | $6.79M | 2026-10-27T06:22:18.881810183Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 49.1399 | 0.0000% / 4h | 0.00% | 829,894.83 | $3.69M | 2026-10-27T06:22:02.898699980Z | |
| SPCX | SPAC and New Issue ETF | 147.1001 | 0.0014% / 4h | 2.96% | 5.71M | $9.81M | 2026-10-27T06:22:10.723655275Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 9,732.02 | $16,669.18 | 2026-10-27T06:21:46.351310606Z | |
| SPK | Spark | 0.018461 | 0.0050% / 4h | 10.95% | 0.0000 | $210,750.08 | 2026-10-27T06:21:56.784321155Z | |
| SPX | SPX6900 | 0.375552 | 0.0050% / 4h | 10.95% | 71,843.99 | $544,180.44 | 2026-10-27T06:22:24.068840331Z | |
| SQD | SQD | 0.020238 | 0.0050% / 4h | 10.95% | 2,332.60 | $6,315.30 | 2026-10-27T06:22:22.537628734Z | |
| SSV | SSV Network | 2.3549 | 0.0050% / 4h | 10.95% | 1,315.36 | $3,612.43 | 2026-10-27T06:22:17.004414749Z | |
| STABLE | Stable | 0.026260 | 0.0050% / 4h | 10.95% | 19,724.94 | $58,632.85 | 2026-10-27T06:22:01.773699541Z | |
| STBL | STBL | 0.027534 | 0.0050% / 4h | 10.95% | 4,506.21 | $4,838.42 | 2026-10-27T06:21:39.676685093Z | |
| STEEM | Steem | 0.048506 | 0.0050% / 4h | 10.95% | 176.7791 | $126,675.77 | 2026-10-27T06:22:24.281603306Z | |
| STO | StakeStone | 0.031304 | 0.0050% / 4h | 10.95% | 2,139.24 | $6,587.18 | 2026-10-27T06:22:23.595576918Z | |
| STORJ | Storj | 0.021851 | 0.0050% / 4h | 10.95% | 509.2415 | $6,880.00 | 2026-10-27T06:22:07.016607834Z | |
| STRC | Strategy Inc | 99.2135 | 0.0000% / 4h | 0.00% | 150,563.16 | $6.40M | 2026-10-27T06:21:39.957744960Z | |
| STRK | Starknet | 0.045689 | 0.0001% / 4h | 0.24% | 590,956.03 | $1.46M | 2026-10-27T06:22:22.313863607Z | |
| STX | Stacks | 0.300402 | -0.0016% / 4h | -3.56% | 118,772.37 | $884,001.05 | 2026-10-27T06:22:14.051359714Z | |
| STXX | Seagate Technology Holdings plc | 646.9813 | 0.0000% / 4h | 0.00% | 162,143.34 | $299,070.57 | 2026-10-27T06:22:11.556592723Z | |
| SUI | Sui | 0.906249 | -0.0009% / 4h | -1.87% | 1.76M | $2.45M | 2026-10-27T06:22:04.719754959Z | |
| SUN | Sun Token | 0.016174 | 0.0050% / 4h | 10.95% | 850.7867 | $98,046.74 | 2026-10-27T06:21:52.401541107Z | |
| SUPER | SuperVerse | 0.176316 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,809.41 | 2026-10-27T06:22:19.894367761Z | |
| SUSHI | Sushi | 0.199685 | 0.0050% / 4h | 10.95% | 11,485.91 | $23,043.96 | 2026-10-27T06:21:58.101369084Z | |
| SXT | Space and Time | 0.008025 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,772.87 | 2026-10-27T06:22:20.282658128Z | |
| SYRUP | Maple Finance | 0.172726 | 0.0050% / 4h | 10.95% | 88,523.17 | $404,007.55 | 2026-10-27T06:22:04.170015144Z | |
| T | Threshold Network | 0.004752 | 0.0050% / 4h | 10.95% | 109,214.89 | $157,435.75 | 2026-10-27T06:21:32.928469611Z | |
| TA | Trusta AI | 0.061878 | 0.0050% / 4h | 10.95% | 3,301.55 | $5,901.10 | 2026-10-27T06:22:18.603572388Z | |
| TAC | TAC | 0.001116 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T06:21:50.425686379Z | |
| TAG | TAGGER | 0.000729 | 0.0050% / 4h | 10.95% | 54,092.89 | $4,400.93 | 2026-10-27T06:21:57.770920197Z | |
| TAIKO | Taiko | 0.080314 | 0.0050% / 4h | 10.95% | 4,013.33 | $11,907.98 | 2026-10-27T06:21:43.852645925Z | |
| TAO | Bittensor | 248.0663 | 0.0050% / 4h | 10.95% | 684,081.56 | $2.94M | 2026-10-27T06:22:21.959483239Z | |
| TER | Teradyne, Inc. | 305.7898 | 0.0000% / 4h | 0.00% | 37,736.83 | $164,666.04 | 2026-10-27T06:22:12.722344159Z | |
| THETA | Theta Network | 0.177565 | 0.0050% / 4h | 10.95% | 2,787.99 | $551,101.51 | 2026-10-27T06:22:03.382109564Z | |
| TIA | Celestia | 0.524155 | 0.0050% / 4h | 10.95% | 110,977.63 | $377,629.37 | 2026-10-27T06:22:10.917988965Z | |
| TLM | Alien Worlds | 0.001152 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,688.91 | 2026-10-27T06:22:12.031768655Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.8055 | -0.0744% / 4h | -162.88% | 7,134.42 | $58,535.34 | 2026-10-27T06:21:50.155906497Z | |
| TNSR | Tensor | 0.029316 | 0.0050% / 4h | 10.95% | 2,331.03 | $6,141.10 | 2026-10-27T06:22:07.196234779Z | |
| TOWNS | Towns | 0.001413 | 0.0050% / 4h | 10.95% | 8,479.04 | $4,162.46 | 2026-10-27T06:21:40.068711228Z | |
| TRADOOR | Tradoor | 0.613231 | 0.0050% / 4h | 10.95% | 356.3699 | $24,158.72 | 2026-10-27T06:21:39.692544304Z | |
| TRB | Tellor Tributes | 17.1583 | 0.0050% / 4h | 10.95% | 8,200.86 | $12,540.34 | 2026-10-27T06:22:10.926854963Z | |
| TREE | Treehouse | 0.038729 | 0.0050% / 4h | 10.95% | 7,699.42 | $25,578.30 | 2026-10-27T06:22:14.305480925Z | |
| TRUMP | Official Trump | 1.6783 | 0.0050% / 4h | 10.95% | 191,586.02 | $535,697.06 | 2026-10-27T06:22:08.629372620Z | |
| TRUST | Intuition | 0.050433 | 0.0050% / 4h | 10.95% | 1,731.80 | $8,954.88 | 2026-10-27T06:22:04.990169946Z | |
| TRX | TRON | 0.328115 | -0.0206% / 4h | -45.12% | 277,320.49 | $1.31M | 2026-10-27T06:22:02.352601261Z | |
| TSLA | Tesla, Inc. | 391.3265 | 0.0000% / 4h | 0.00% | 3.33M | $5.12M | 2026-10-27T06:22:12.427768446Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 421.5964 | 0.0000% / 4h | 0.00% | 128,954.49 | $1.89M | 2026-10-27T06:22:11.296929923Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.7151 | 0.0000% / 4h | 0.00% | 49,572.52 | $700,387.98 | 2026-10-27T06:22:23.448216022Z | |
| TURTLE | Turtle | 0.034889 | 0.0050% / 4h | 10.95% | 2,018.41 | $5,689.45 | 2026-10-27T06:22:18.406420252Z | |
| TUTORIAL | Tutorial | 0.017299 | 0.0050% / 4h | 10.95% | 292.7798 | $18,379.33 | 2026-10-27T06:22:06.077284253Z | |
| TWIS | Swap on Taiwan Index | 3,982.50 | 0.0000% / 4h | 0.00% | 21.63M | $15.47M | 2026-10-27T06:21:52.584908325Z | |
| TWT | Trust Wallet | 0.437516 | 0.0050% / 4h | 10.95% | 1,814.95 | $58,199.80 | 2026-10-27T06:22:15.864637143Z | |
| TXN | Texas Instruments Incorporated | 295.0091 | 0.0000% / 4h | 0.00% | 141,274.78 | $8,610.68 | 2026-10-27T06:21:53.391929113Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.0314 | 0.0000% / 4h | 0.00% | 0.0000 | $425,664.79 | 2026-10-27T06:21:40.133300158Z | |
| UAI | UnifAI Network | 0.237236 | 0.0050% / 4h | 10.95% | 46,700.47 | $26,305.03 | 2026-10-27T06:22:16.526967975Z | |
| UB | Unibase | 0.120056 | 0.0050% / 4h | 10.95% | 17,938.96 | $3,822.40 | 2026-10-27T06:22:10.754601036Z | |
| UBER | Uber Technologies, Inc. | 66.2700 | 0.0000% / 4h | 0.00% | 32,991.37 | $258,902.24 | 2026-10-27T06:21:38.809617955Z | |
| UKOILP | Swap on Brent Crude Oil | 109.6860 | 0.0000% / 4h | 0.00% | 18.80M | $7.25M | 2026-10-27T06:22:23.440953355Z | |
| UMA | UMA | 0.351834 | 0.0050% / 4h | 10.95% | 13,191.89 | $24,737.98 | 2026-10-27T06:21:54.084483585Z | |
| UNI | Uniswap | 7.0272 | 0.0004% / 4h | 0.87% | 2.20M | $4.81M | 2026-10-27T06:22:21.848371889Z | |
| URNM | Sprott Uranium Miners ETF | 42.8033 | -0.0372% / 4h | -81.45% | 10,432.34 | $420,852.33 | 2026-10-27T06:22:16.862329310Z | |
| US | Talus | 0.004978 | 0.0050% / 4h | 10.95% | 23,503.11 | $22,836.86 | 2026-10-27T06:21:46.832566209Z | |
| US100S | Swap on US Non-Financial 100 | 29,167.59 | 0.0000% / 4h | 0.00% | 903.67M | $137.33M | 2026-10-27T06:21:54.446764140Z | |
| US2KS | Swap on US2K Spot | 2,788.16 | 0.0000% / 4h | 0.00% | 23.59M | $6.08M | 2026-10-27T06:22:08.742928265Z | |
| US30S | Swap on US30 Spot | 52,446.22 | 0.0000% / 4h | 0.00% | 260.68M | $27.08M | 2026-10-27T06:22:08.235791368Z | |
| US400S | Swap on US MidCap Spot | 3,644.83 | 0.0000% / 4h | 0.00% | 8.51M | $2.49M | 2026-10-27T06:22:20.029662146Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 765.3832 | 0.0000% / 4h | 0.00% | 1.99M | $35.64M | 2026-10-27T06:22:23.141417681Z | |
| US500S | Swap on US 500 | 7,673.46 | 0.0000% / 4h | 0.00% | 155.97M | $69.67M | 2026-10-27T06:22:10.304239742Z | |
| USAR | USA Rare Earth Inc | 8.8982 | 0.0000% / 4h | 0.00% | 112,790.12 | $398,462.80 | 2026-10-27T06:21:38.259428323Z | |
| USELESS | Useless Coin | 0.151025 | 0.0050% / 4h | 10.95% | 540,414.24 | $1.02M | 2026-10-27T06:21:48.535167641Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 100.3840 | 0.0000% / 4h | 0.00% | 15.40M | $9.10M | 2026-10-27T06:22:16.520074809Z | |
| USTC | TerraClassicUSD | 0.004984 | 0.0050% / 4h | 10.95% | 305.7098 | $1,373.10 | 2026-10-27T06:21:46.659716070Z | |
| USUAL | Usual | 0.010844 | 0.0050% / 4h | 10.95% | 2,878.00 | $9,186.68 | 2026-10-27T06:22:03.675167931Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.2908 | -0.0534% / 4h | -116.91% | 147,174.66 | $377,117.38 | 2026-10-27T06:22:04.992472887Z | |
| VANATOKEN | Vana | 0.815569 | 0.0047% / 4h | 10.23% | 597.7995 | $2,829.77 | 2026-10-27T06:22:16.846121042Z | |
| VELO | Velo | 0.003730 | 0.0050% / 4h | 10.95% | 39,965.23 | $38,090.42 | 2026-10-27T06:21:51.114525802Z | |
| VELODROME | Velodrome Finance | 0.029154 | -0.0886% / 4h | -194.00% | 28,568.26 | $18,293.89 | 2026-10-27T06:22:06.771637332Z | |
| VELVET | Velvet | 0.058303 | 0.0050% / 4h | 10.95% | 16,487.17 | $71,045.54 | 2026-10-27T06:22:23.692363011Z | |
| VET | VeChain | 0.006415 | -0.0013% / 4h | -2.80% | 890.7026 | $213,765.71 | 2026-10-27T06:21:46.382921365Z | |
| VIRTUAL | Virtuals Protocol | 0.612089 | -0.0052% / 4h | -11.33% | 83,864.36 | $894,122.56 | 2026-10-27T06:22:04.194102456Z | |
| VISA | Visa Inc. | 405.0283 | 0.0000% / 4h | 0.00% | 127,166.75 | $219,946.51 | 2026-10-27T06:22:12.565031679Z | |
| VVV | Venice Token | 24.5769 | 0.0050% / 4h | 10.95% | 700,934.49 | $2.51M | 2026-10-27T06:22:01.795975092Z | |
| VXIP | Swap on Volatility Index | 19.3060 | 0.0000% / 4h | 0.00% | 819,314.50 | $1.97M | 2026-10-27T06:21:37.514483558Z | |
| W | Wormhole | 0.012309 | -0.0019% / 4h | -4.15% | 14,383.46 | $198,913.06 | 2026-10-27T06:22:11.452753469Z | |
| WAL | Walrus | 0.034200 | 0.0050% / 4h | 10.95% | 2,092.04 | $158,556.22 | 2026-10-27T06:22:24.522035928Z | |
| WAVES | Waves | 0.232242 | 0.0050% / 4h | 10.95% | 554.4777 | $1,433.49 | 2026-10-27T06:22:06.750508710Z | |
| WCT | WalletConnect Token | 0.036052 | 0.0050% / 4h | 10.95% | 5,305.11 | $15,343.84 | 2026-10-27T06:22:02.403677837Z | |
| WEN | The Wendy's Company | 6.1973 | 0.0059% / 4h | 12.85% | 50,452.39 | $44,247.40 | 2026-10-27T06:22:03.757542431Z | |
| WIF | dogwifhat | 0.178613 | 0.0050% / 4h | 10.95% | 37,303.93 | $302,729.26 | 2026-10-27T06:21:39.801607538Z | |
| WLD | Worldcoin | 0.435573 | -0.0025% / 4h | -5.55% | 2.77M | $4.73M | 2026-10-27T06:21:34.738123361Z | |
| WLFI | World Liberty Financial | 0.052545 | 0.0050% / 4h | 10.95% | 113,639.94 | $1.12M | 2026-10-27T06:21:58.919436930Z | |
| WMT | Walmart Inc. | 120.1846 | 0.0000% / 4h | 0.00% | 16,432.58 | $100,161.84 | 2026-10-27T06:21:50.102565773Z | |
| WOO | WOO | 0.010027 | 0.0050% / 4h | 10.95% | 963.0987 | $2,438.00 | 2026-10-27T06:22:16.141924112Z | |
| XAG | Silver | 53.1246 | 0.0108% / 4h | 23.60% | 6.60M | $15.94M | 2026-10-27T06:21:58.845539733Z | |
| XAGS | Swap on Silver Spot | 53.0626 | 0.0000% / 4h | 0.00% | 30.30M | $18.04M | 2026-10-27T06:21:52.730683309Z | |
| XAN | Anoma | 0.007804 | 0.0050% / 4h | 10.95% | 180.1750 | $4,884.69 | 2026-10-27T06:21:52.949998608Z | |
| XAU | Gold | 4,008.97 | 0.0038% / 4h | 8.43% | 22.13M | $78.75M | 2026-10-27T06:21:47.740351182Z | |
| XAUS | Swap on Gold Spot | 4,005.39 | 0.0000% / 4h | 0.00% | 124.16M | $103.88M | 2026-10-27T06:22:08.235480824Z | |
| XAUT | Tether Gold | 4,000.48 | 0.0045% / 4h | 9.84% | 1,005.17 | $47.42M | 2026-10-27T06:22:05.231265645Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.4891 | 0.0000% / 4h | 0.00% | 151,214.59 | $147,867.65 | 2026-10-27T06:21:54.878872578Z | |
| XCN | Onyxcoin | 0.003932 | 0.0050% / 4h | 10.95% | 38,988.82 | $59,515.89 | 2026-10-27T06:21:40.200340533Z | |
| XDC | XDC Network | 0.033590 | 0.0050% / 4h | 10.95% | 24,764.81 | $177,688.26 | 2026-10-27T06:22:11.374821061Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.7775 | 0.0000% / 4h | 0.00% | 44,137.22 | $312,560.03 | 2026-10-27T06:22:04.724008128Z | |
| XLM | Stellar | 0.167528 | 0.0050% / 4h | 10.95% | 26,331.06 | $492,190.98 | 2026-10-27T06:21:44.574093460Z | |
| XMR | Monero | 595.7756 | 0.0050% / 4h | 10.95% | 4.59M | $10.52M | 2026-10-27T06:21:32.916076818Z | |
| XNY | Codatta | 0.006708 | 0.0050% / 4h | 10.95% | 0.0000 | $109,908.94 | 2026-10-27T06:22:23.941113423Z | |
| XPD | Palladium | 1,032.96 | 0.0169% / 4h | 37.08% | 16,845.63 | $954,968.09 | 2026-10-27T06:21:33.361147952Z | |
| XPIN | XPIN Network | 0.000700 | 0.0050% / 4h | 10.95% | 928.5579 | $1,364.64 | 2026-10-27T06:22:15.001894739Z | |
| XPL | Plasma | 0.071670 | 0.0050% / 4h | 10.95% | 275,831.57 | $2.50M | 2026-10-27T06:22:05.557978580Z | |
| XPT | Platinum | 1,511.65 | 0.0119% / 4h | 26.05% | 194,389.13 | $815,406.51 | 2026-10-27T06:22:17.432276595Z | |
| XRP | XRP | 1.2965 | 0.0050% / 4h | 10.95% | 5.79M | $10.86M | 2026-10-27T06:21:50.148310504Z | |
| XTZ | Tezos | 0.275732 | 0.0050% / 4h | 10.95% | 3,936.11 | $6,250.62 | 2026-10-27T06:22:02.340815561Z | |
| XVG | Verge | 0.002422 | 0.0050% / 4h | 10.95% | 202.8567 | $68,943.41 | 2026-10-27T06:21:58.025533049Z | |
| YB | Yield Basis | 0.063101 | 0.0050% / 4h | 10.95% | 0.723690 | $29,258.68 | 2026-10-27T06:21:44.066467224Z | |
| YFI | yearn.finance | 2,092.21 | 0.0050% / 4h | 10.95% | 2,998.00 | $12,801.83 | 2026-10-27T06:22:00.854836217Z | |
| YGG | Yield Guild Games | 0.024028 | 0.0050% / 4h | 10.95% | 424.2689 | $3,682.36 | 2026-10-27T06:22:20.027327244Z | |
| ZAMA | Zama | 0.070821 | 0.0050% / 4h | 10.95% | 56,115.51 | $463,531.88 | 2026-10-27T06:22:13.745113614Z | |
| ZBCN | Zebec Network | 0.002179 | 0.0050% / 4h | 10.95% | 269.1380 | $1,681.02 | 2026-10-27T06:22:24.064745812Z | |
| ZBT | ZEROBASE | 0.070411 | 0.0050% / 4h | 10.95% | 22,677.21 | $22,402.71 | 2026-10-27T06:22:09.001739579Z | |
| ZCSH | Grayscale Zcash ETF | 32.3322 | 0.0000% / 4h | 0.00% | 6,776.61 | $34,955.48 | 2026-10-27T06:21:41.668608131Z | |
| ZEC | Zcash | 1,215.04 | 0.0050% / 4h | 10.95% | 15.75M | $58.06M | 2026-10-27T06:22:21.441662498Z | |
| ZEN | Horizen | 5.6770 | 0.0050% / 4h | 10.95% | 14,571.17 | $48,707.28 | 2026-10-27T06:21:49.063321728Z | |
| ZEREBRO | Zerebro | 0.030400 | 0.0050% / 4h | 10.95% | 7,678.93 | $6,396.95 | 2026-10-27T06:21:44.770024049Z | |
| ZETA | ZetaChain | 0.038654 | 0.0050% / 4h | 10.95% | 9.9639 | $45,999.52 | 2026-10-27T06:22:06.946954794Z | |
| ZIL | Zilliqa | 0.001976 | 0.0050% / 4h | 10.95% | 9,223.50 | $35,635.87 | 2026-10-27T06:21:56.862584964Z | |
| ZK | ZKsync | 0.012107 | 0.0050% / 4h | 10.95% | 10,792.34 | $138,497.76 | 2026-10-27T06:22:16.151212850Z | |
| ZKC | Boundless | 0.033006 | 0.0050% / 4h | 10.95% | 393.7045 | $40,399.33 | 2026-10-27T06:22:22.837862569Z | |
| ZM | Zoom Communications, Inc. | 98.0042 | 0.0000% / 4h | 0.00% | 215.7023 | $102,889.94 | 2026-10-27T06:21:47.065151142Z | |
| ZORA | Zora | 0.006297 | -0.0102% / 4h | -22.33% | 1,592.26 | $186,021.22 | 2026-10-27T06:22:22.774007623Z | |
| ZRO | LayerZero | 1.6119 | 0.0050% / 4h | 10.95% | 256,419.23 | $7.29M | 2026-10-27T06:21:40.750747322Z | |
| ZRX | 0x Protocol | 0.102489 | 0.0050% / 4h | 10.95% | 15,582.66 | $9,156.90 | 2026-10-27T06:22:21.176339910Z |
Logged HNT samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:17.606927235Z | 0.0050% / 4h | 10.95% | 0.382720 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:35.500168852Z | 0.0050% / 4h | 10.95% | 0.390906 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:32.525156653Z | 0.0050% / 4h | 10.95% | 0.381978 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:58:21.349010341Z | 0.0050% / 4h | 10.95% | 0.388501 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:43.261302066Z | 0.0050% / 4h | 10.95% | 0.396108 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:52.181187221Z | 0.0050% / 4h | 10.95% | 0.389616 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:18.993877829Z | 0.0050% / 4h | 10.95% | 0.397783 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:12.810205159Z | 0.0050% / 4h | 10.95% | 0.384049 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:58:05.043811551Z | 0.0050% / 4h | 10.95% | 0.398022 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:58:08.712834202Z | 0.0050% / 4h | 10.95% | 0.400795 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:57:10.157281706Z | 0.0050% / 4h | 10.95% | 0.414121 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:17.066491097Z | 0.0050% / 4h | 10.95% | 0.413132 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:49.798844086Z | 0.0050% / 4h | 10.95% | 0.407691 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:06.045747549Z | 0.0050% / 4h | 10.95% | 0.410570 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:43.730845412Z | 0.0050% / 4h | 10.95% | 0.409942 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:06.876592062Z | 0.0050% / 4h | 10.95% | 0.422102 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:57.902674059Z | 0.0050% / 4h | 10.95% | 0.432419 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:58:25.947716546Z | 0.0050% / 4h | 10.95% | 0.442051 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:51.535228562Z | 0.0050% / 4h | 10.95% | 0.412905 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:00.846355285Z | 0.0050% / 4h | 10.95% | 0.411337 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:24.954029923Z | 0.0050% / 4h | 10.95% | 0.400983 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:54.995934716Z | 0.0050% / 4h | 10.95% | 0.402725 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:33.318459943Z | 0.0050% / 4h | 10.95% | 0.401027 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:57:42.764109691Z | 0.0022% / 4h | 4.80% | 0.416348 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:08.798229345Z | 0.0050% / 4h | 10.95% | 0.405194 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:57:51.583891032Z | 0.0030% / 4h | 6.65% | 0.400104 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:57:56.422508661Z | 0.0050% / 4h | 10.95% | 0.406988 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:39.312741914Z | 0.0015% / 4h | 3.37% | 0.425825 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:58:01.147370596Z | 0.0021% / 4h | 4.67% | 0.409281 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:42.419733775Z | 0.0050% / 4h | 10.95% | 0.422707 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:57:53.386332487Z | 0.0050% / 4h | 10.95% | 0.422932 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:54.298337023Z | 0.0050% / 4h | 10.95% | 0.425638 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:24.747384594Z | 0.0050% / 4h | 10.95% | 0.435779 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:47.084239494Z | 0.0050% / 4h | 10.95% | 0.436689 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:34.433931174Z | 0.0050% / 4h | 10.95% | 0.444107 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:16.422473115Z | -0.0019% / 4h | -4.17% | 0.436214 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:54.814908152Z | -0.0017% / 4h | -3.83% | 0.432824 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:57:57.013407871Z | 0.0050% / 4h | 10.95% | 0.461459 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:30.365300980Z | 0.0006% / 4h | 1.34% | 0.456206 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:59.493058888Z | 0.0050% / 4h | 10.95% | 0.452958 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:34.373938936Z | 0.0050% / 4h | 10.95% | 0.464863 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:58:07.173884825Z | 0.0042% / 4h | 9.11% | 0.457640 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:57:55.900959400Z | 0.0046% / 4h | 10.10% | 0.461386 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:59:01.068685877Z | 0.0036% / 4h | 7.99% | 0.489726 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:07.872171142Z | 0.0050% / 4h | 10.95% | 0.490691 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:00.718472917Z | 0.0050% / 4h | 10.95% | 0.499068 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:58:14.495354929Z | 0.0050% / 4h | 10.95% | 0.485304 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:59.598656009Z | -0.0029% / 4h | -6.34% | 0.493448 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:58:09.465585031Z | 0.0007% / 4h | 1.55% | 0.496376 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:08.682390009Z | 0.0048% / 4h | 10.62% | 0.502490 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:58:11.473338743Z | 0.0044% / 4h | 9.74% | 0.501861 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:37.223238241Z | 0.0050% / 4h | 10.95% | 0.508861 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:07.206942452Z | 0.0050% / 4h | 10.95% | 0.512379 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:19.941838797Z | 0.0050% / 4h | 10.95% | 0.511665 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:59.282738784Z | 0.0050% / 4h | 10.95% | 0.480635 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:57:40.309301597Z | 0.0050% / 4h | 10.95% | 0.509808 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:32.252306783Z | -0.0038% / 4h | -8.38% | 0.526295 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:58:03.219866762Z | 0.0050% / 4h | 10.95% | 0.501997 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:58:40.767225042Z | 0.0004% / 4h | 0.94% | 0.509130 |
| 2026-10-06T23:59:00Z | 2026-10-06T23:58:17.402962670Z | 0.0050% / 4h | 10.95% | 0.522737 |
| 2026-10-06T15:59:00Z | 2026-10-06T15:58:40.684957010Z | 0.0050% / 4h | 10.95% | 0.510442 |
| 2026-10-06T07:59:00Z | 2026-10-06T07:58:00.771046542Z | 0.0050% / 4h | 10.95% | 0.511055 |
| 2026-10-05T23:59:00Z | 2026-10-05T23:58:30.079686635Z | 0.0050% / 4h | 10.95% | 0.531237 |
| 2026-10-05T15:59:00Z | 2026-10-05T15:57:53.015741919Z | 0.0050% / 4h | 10.95% | 0.533265 |
| 2026-10-05T07:59:00Z | 2026-10-05T07:58:38.465257962Z | 0.0050% / 4h | 10.95% | 0.551509 |
| 2026-10-04T23:59:00Z | 2026-10-04T23:58:03.979495826Z | 0.0050% / 4h | 10.95% | 0.591376 |
| 2026-10-04T15:59:00Z | 2026-10-04T15:58:31.205790880Z | 0.0050% / 4h | 10.95% | 0.521950 |
| 2026-10-04T07:59:00Z | 2026-10-04T07:57:59.589337126Z | 0.0050% / 4h | 10.95% | 0.508392 |
| 2026-10-03T23:59:00Z | 2026-10-03T23:58:24.959637064Z | 0.0050% / 4h | 10.95% | 0.510291 |
| 2026-10-03T15:59:00Z | 2026-10-03T15:58:49.873894214Z | 0.0050% / 4h | 10.95% | 0.493678 |
| 2026-10-03T07:59:00Z | 2026-10-03T07:58:06.713783257Z | 0.0050% / 4h | 10.95% | 0.487829 |
| 2026-10-02T23:59:00Z | 2026-10-02T23:58:23.808097451Z | 0.0050% / 4h | 10.95% | 0.497198 |
| 2026-10-02T15:59:00Z | 2026-10-02T15:58:19.858167819Z | 0.0050% / 4h | 10.95% | 0.524079 |
| 2026-10-02T07:59:00Z | 2026-10-02T07:58:14.627323615Z | 0.0050% / 4h | 10.95% | 0.508141 |
| 2026-10-01T23:59:00Z | 2026-10-01T23:58:03.110757725Z | 0.0050% / 4h | 10.95% | 0.507190 |
| 2026-10-01T15:59:00Z | 2026-10-01T15:58:41.359206876Z | 0.0050% / 4h | 10.95% | 0.478706 |
| 2026-10-01T07:59:00Z | 2026-10-01T07:57:18.240423590Z | 0.0050% / 4h | 10.95% | 0.492761 |
| 2026-09-30T23:59:00Z | 2026-09-30T23:58:32.180764273Z | 0.0050% / 4h | 10.95% | 0.480804 |
| 2026-09-30T15:59:00Z | 2026-09-30T15:58:50.895149690Z | 0.0050% / 4h | 10.95% | 0.478341 |
| 2026-09-30T07:59:00Z | 2026-09-30T07:58:52.019562575Z | 0.0050% / 4h | 10.95% | 0.470477 |
| 2026-09-29T23:59:00Z | 2026-09-29T23:58:34.091105456Z | 0.0050% / 4h | 10.95% | 0.477561 |
| 2026-09-29T15:59:00Z | 2026-09-29T15:58:37.936883905Z | 0.0050% / 4h | 10.95% | 0.476993 |
| 2026-09-29T07:59:00Z | 2026-09-29T07:58:08.385266779Z | 0.0050% / 4h | 10.95% | 0.478128 |
| 2026-09-28T23:59:00Z | 2026-09-28T23:58:17.860461506Z | -0.0100% / 4h | -21.82% | 0.478927 |
| 2026-09-28T15:59:00Z | 2026-09-28T15:58:33.782151019Z | -0.0271% / 4h | -59.43% | 0.472478 |
| 2026-09-28T07:59:00Z | 2026-09-28T07:57:32.699832061Z | 0.0043% / 4h | 9.33% | 0.463026 |
| 2026-09-27T23:59:00Z | 2026-09-27T23:58:24.188991425Z | 0.0050% / 4h | 10.95% | 0.490374 |
| 2026-09-27T15:59:00Z | 2026-09-27T15:57:30.624602670Z | 0.0050% / 4h | 10.95% | 0.502782 |
| 2026-09-27T07:59:00Z | 2026-09-27T07:57:47.706911214Z | 0.0050% / 4h | 10.95% | 0.511111 |
| 2026-09-26T23:59:00Z | 2026-09-26T23:57:31.236204420Z | 0.0050% / 4h | 10.95% | 0.532533 |
| 2026-09-26T15:59:00Z | 2026-09-26T15:58:30.850850192Z | 0.0050% / 4h | 10.95% | 0.538667 |
| 2026-09-26T07:59:00Z | 2026-09-26T07:58:30.087256277Z | 0.0050% / 4h | 10.95% | 0.509852 |
| 2026-09-25T23:59:00Z | 2026-09-25T23:58:16.174464295Z | 0.0050% / 4h | 10.95% | 0.504912 |
| 2026-09-25T15:59:00Z | 2026-09-25T15:58:41.585722519Z | 0.0050% / 4h | 10.95% | 0.498953 |
| 2026-09-25T07:59:00Z | 2026-09-25T07:58:56.092778223Z | 0.0050% / 4h | 10.95% | 0.492948 |
| 2026-09-24T23:59:00Z | 2026-09-24T23:57:54.047334827Z | 0.0050% / 4h | 10.95% | 0.508675 |
| 2026-09-24T15:59:00Z | 2026-09-24T15:58:00.143513515Z | 0.0050% / 4h | 10.95% | 0.507376 |
| 2026-09-24T07:59:00Z | 2026-09-24T07:58:25.705307580Z | 0.0050% / 4h | 10.95% | 0.505837 |
| 2026-09-23T23:59:00Z | 2026-09-23T23:58:07.167099894Z | 0.0050% / 4h | 10.95% | 0.502052 |
| 2026-09-23T15:59:00Z | 2026-09-23T15:58:44.869676527Z | 0.0050% / 4h | 10.95% | 0.489227 |
| 2026-09-23T07:59:00Z | 2026-09-23T07:58:09.169653755Z | 0.0050% / 4h | 10.95% | 0.523161 |
| 2026-09-22T23:59:00Z | 2026-09-22T23:58:07.956017446Z | 0.0050% / 4h | 10.95% | 0.519201 |
| 2026-09-22T15:59:00Z | 2026-09-22T15:57:46.284867870Z | 0.0039% / 4h | 8.54% | 0.472069 |
| 2026-09-22T07:59:00Z | 2026-09-22T07:58:19.134429926Z | 0.0019% / 4h | 4.15% | 0.470087 |
| 2026-09-21T23:59:00Z | 2026-09-21T23:58:09.821587166Z | 0.0042% / 4h | 9.23% | 0.476486 |
| 2026-09-21T15:59:00Z | 2026-09-21T15:58:22.304851400Z | 0.0050% / 4h | 10.95% | 0.473052 |
| 2026-09-21T07:59:00Z | 2026-09-21T07:58:15.765416304Z | 0.0050% / 4h | 10.95% | 0.460656 |
| 2026-09-20T23:59:00Z | 2026-09-20T23:58:32.988240326Z | 0.0050% / 4h | 10.95% | 0.458879 |
| 2026-09-20T15:59:00Z | 2026-09-20T15:58:16.948702586Z | 0.0050% / 4h | 10.95% | 0.460992 |
| 2026-09-20T07:59:00Z | 2026-09-20T07:57:43.999182637Z | 0.0050% / 4h | 10.95% | 0.456897 |
| 2026-09-19T23:59:00Z | 2026-09-19T23:58:01.713358279Z | 0.0031% / 4h | 6.71% | 0.466900 |
| 2026-09-19T15:59:00Z | 2026-09-19T15:58:00.182245253Z | 0.0050% / 4h | 10.95% | 0.459160 |
| 2026-09-19T07:59:00Z | 2026-09-19T07:58:22.349608175Z | 0.0050% / 4h | 10.95% | 0.460819 |
| 2026-09-18T23:59:00Z | 2026-09-18T23:57:45.502171797Z | 0.0050% / 4h | 10.95% | 0.477295 |
| 2026-09-18T15:59:00Z | 2026-09-18T15:58:41.095991018Z | 0.0050% / 4h | 10.95% | 0.477290 |
| 2026-09-18T07:59:00Z | 2026-09-18T07:58:06.438004339Z | 0.0050% / 4h | 10.95% | 0.463800 |
| 2026-09-17T23:59:00Z | 2026-09-17T23:58:24.951872570Z | -0.0074% / 4h | -16.18% | 0.461030 |
| 2026-09-17T15:59:00Z | 2026-09-17T15:58:08.052980624Z | -0.0063% / 4h | -13.82% | 0.458318 |
| 2026-09-17T07:59:00Z | 2026-09-17T07:58:09.611527644Z | -0.0110% / 4h | -24.02% | 0.489142 |
| 2026-09-16T23:59:00Z | 2026-09-16T23:58:23.250154532Z | -0.0353% / 4h | -77.25% | 0.481135 |