● Lighter BTC
0.0012% / 1h
Current fundingAPY 10.51% · mark price 78,844.40 · quote updated live
Logged samples: 267 samples · latest 2026-08-26T16:59:00+00:00
BTC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
196 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.161300 | 0.0012% / 1h | 10.51% | 11,799.44 | $19,489.64 | live | |
| 1000BONK | 1000BONK | 0.003048 | -0.0014% / 1h | -12.26% | 262,061.09 | $149,387.52 | live | |
| 1000FLOKI | 1000FLOKI | 0.026833 | 0.0012% / 1h | 10.51% | 8,754.16 | $30,198.29 | live | |
| 1000NOT | 1000NOT | 0.426150 | 0.0012% / 1h | 10.51% | 160.9762 | $423.2522 | live | |
| 1000PEPE | 1000PEPE | 0.003839 | 0.0012% / 1h | 10.51% | 279,721.20 | $368,389.51 | live | |
| 1000SHIB | 1000SHIB | 0.005325 | 0.0011% / 1h | 9.64% | 59,556.62 | $310,968.79 | live | |
| 2Z | 2Z | 0.058200 | 0.0012% / 1h | 10.51% | 13,162.87 | $18,080.34 | live | |
| AAPL | AAPL | 311.8710 | 0.0004% / 1h | 3.50% | 626,403.79 | $317,125.40 | live | |
| AAVE | AAVE | 126.2290 | 0.0012% / 1h | 10.51% | 685,675.95 | $4.19M | live | |
| ADA | ADA | 0.211020 | -0.0009% / 1h | -7.88% | 772,409.17 | $2.04M | live | |
| ADI | ADI | 0.0000 | 0.0012% / 1h | 10.51% | 0.0000 | $1.7600 | live | |
| AERO | AERO | 0.516620 | 0.0012% / 1h | 10.51% | 222,933.06 | $584,458.87 | live | |
| AMD | AMD | 483.4000 | 0.0004% / 1h | 3.50% | 314,656.79 | $403,865.91 | live | |
| AMZN | AMZN | 261.4630 | 0.0004% / 1h | 3.50% | 180,864.48 | $607,582.49 | live | |
| ANSEM | ANSEM | 0.303990 | 0.0012% / 1h | 10.51% | 363,996.80 | $308,787.17 | live | |
| ANTHROPIC | ANTHROPIC | 1,932.60 | 0.0004% / 1h | 3.50% | 19,081.09 | $828,513.06 | live | |
| APEX | APEX | 0.286040 | 0.0012% / 1h | 10.51% | 13,198.77 | $64,597.93 | live | |
| APT | APT | 0.567600 | -0.0017% / 1h | -14.89% | 615,326.90 | $745,957.33 | live | |
| ARB | ARB | 0.091860 | 0.0012% / 1h | 10.51% | 362,001.33 | $482,180.02 | live | |
| ARC | ARC | 0.070813 | 0.0012% / 1h | 10.51% | 2,512.18 | $38,728.55 | live | |
| ASML | ASML | 1,782.20 | 0.0004% / 1h | 3.50% | 9,785.01 | $72,548.73 | live | |
| ASTER | ASTER | 0.728150 | 0.0012% / 1h | 10.51% | 199,543.30 | $1.21M | live | |
| AUDUSD | AUDUSD | 0.718400 | 0.0000% / 1h | 0.00% | 38,618.73 | $121,463.48 | live | |
| AVAX | AVAX | 7.3979 | 0.0012% / 1h | 10.51% | 365,555.25 | $900,433.40 | live | |
| AVNT | AVNT | 0.106480 | 0.0012% / 1h | 10.51% | 78,024.17 | $56,257.87 | live | |
| AXS | AXS | 0.948600 | 0.0012% / 1h | 10.51% | 15,700.48 | $14,163.27 | live | |
| AZTEC | AZTEC | 0.014759 | 0.0116% / 1h | 101.62% | 3,295.58 | $302,791.23 | live | |
| BABA | BABA | 120.5600 | 0.0004% / 1h | 3.50% | 10,189.04 | $94,167.11 | live | |
| BB | BB | 7.8546 | 0.0004% / 1h | 3.50% | 90,413.88 | $49,385.64 | live | |
| BCH | BCH | 268.3670 | 0.0012% / 1h | 10.51% | 144,639.91 | $358,576.42 | live | |
| BERA | BERA | 0.177110 | 0.0012% / 1h | 10.51% | 33,764.97 | $77,398.50 | live | |
| BIO | BIO | 0.027857 | 0.0012% / 1h | 10.51% | 4,869.56 | $8,257.18 | live | |
| BMNR | BMNR | 25.6350 | 0.0004% / 1h | 3.50% | 113,655.73 | $135,647.06 | live | |
| BNB | BNB | 704.5978 | 0.0012% / 1h | 10.51% | 1.74M | $1.95M | live | |
| BOT | BOT | 28.6140 | 0.0004% / 1h | 3.50% | 4,740.64 | $198,704.92 | live | |
| BOTZ | BOTZ | 36.2880 | 0.0004% / 1h | 3.50% | 18.1803 | $4,171.02 | live | |
| BRENTOIL | BRENTOIL | 86.2600 | 0.0004% / 1h | 3.50% | 2.26M | $2.49M | live | |
| BTC | BTC | 78,844.40 | 0.0012% / 1h | 10.51% | 729.38M | $145.78M | live | |
| CAP | CAP | 0.071010 | -0.0061% / 1h | -53.44% | 30,786.44 | $158,904.97 | live | |
| CASHCAT | CASHCAT | 0.238670 | 0.0229% / 1h | 200.60% | 1.62M | $977,806.14 | live | |
| CBRS | CBRS | 186.8500 | 0.0004% / 1h | 3.50% | 2.25M | $196,189.87 | live | |
| CC | CC | 0.115410 | 0.0012% / 1h | 10.51% | 68,199.38 | $303,735.98 | live | |
| CHIP | CHIP | 0.036050 | 0.0107% / 1h | 93.73% | 26,435.67 | $177,587.10 | live | |
| COIN | COIN | 183.7430 | 0.0004% / 1h | 3.50% | 925,285.18 | $234,593.88 | live | |
| CRCL | CRCL | 90.6310 | 0.0004% / 1h | 3.50% | 706,073.11 | $754,165.84 | live | |
| CRO | CRO | 0.059340 | 0.0012% / 1h | 10.51% | 4,638.83 | $64,940.02 | live | |
| CRV | CRV | 0.315940 | -0.0019% / 1h | -16.64% | 209,157.31 | $399,149.24 | live | |
| CRWV | CRWV | 92.1800 | 0.0004% / 1h | 3.50% | 205,651.58 | $50,761.77 | live | |
| CTR | CTR | 0.009420 | 0.0124% / 1h | 108.62% | 9,134.60 | $11,264.64 | live | |
| CXMT | CXMT | 8.5214 | 0.0004% / 1h | 3.50% | 90,664.09 | $150,637.90 | live | |
| DASH | DASH | 39.2130 | 0.0012% / 1h | 10.51% | 74,611.07 | $56,507.74 | live | |
| DATA | DATA | 0.190100 | 0.0012% / 1h | 10.51% | 340,052.73 | $33,997.23 | live | |
| DELL | DELL | 460.6800 | 0.0004% / 1h | 3.50% | 6,618.33 | $37,925.02 | live | |
| DOGE | DOGE | 0.087012 | 0.0012% / 1h | 10.51% | 416,902.34 | $620,615.96 | live | |
| DOLO | DOLO | 0.024200 | 0.0012% / 1h | 10.51% | 1,246.70 | $17,021.35 | live | |
| DOT | DOT | 0.879340 | 0.0010% / 1h | 8.76% | 121,327.94 | $113,584.08 | live | |
| DRAM | DRAM | 58.1300 | 0.0017% / 1h | 14.89% | 2.28M | $550,739.37 | live | |
| DYDX | DYDX | 0.119240 | 0.0012% / 1h | 10.51% | 8,188.48 | $37,366.60 | live | |
| EDEN | EDEN | 0.065520 | -0.0280% / 1h | -245.28% | 64,411.44 | $38,375.54 | live | |
| EDGE | EDGE | 0.380880 | 0.0015% / 1h | 13.14% | 33,120.09 | $60,851.94 | live | |
| EIGEN | EIGEN | 0.202160 | 0.0017% / 1h | 14.89% | 182,790.53 | $438,909.19 | live | |
| ENA | ENA | 0.147570 | 0.0012% / 1h | 10.51% | 1.88M | $2.60M | live | |
| ETH | ETH | 2,499.93 | 0.0012% / 1h | 10.51% | 235.84M | $108.72M | live | |
| ETHFI | ETHFI | 0.573030 | 0.0012% / 1h | 10.51% | 175,199.67 | $1.02M | live | |
| EURUSD | EURUSD | 1.1664 | 0.0000% / 1h | 0.00% | 96,424.38 | $1.46M | live | |
| EWY | EWY | 183.5100 | 0.0004% / 1h | 3.50% | 83,617.99 | $155,911.89 | live | |
| FARTCOIN | FARTCOIN | 0.215470 | 0.0012% / 1h | 10.51% | 2.24M | $588,546.24 | live | |
| FF | FF | 0.095600 | 0.0012% / 1h | 10.51% | 12,706.82 | $97,603.85 | live | |
| FIL | FIL | 0.710270 | 0.0012% / 1h | 10.51% | 178,550.00 | $96,341.59 | live | |
| FOGO | FOGO | 0.009215 | 0.0012% / 1h | 10.51% | 14,283.80 | $17,123.86 | live | |
| FOLKS | FOLKS | 2.0547 | 0.0012% / 1h | 10.51% | 2,086.33 | $44,075.82 | live | |
| GBPUSD | GBPUSD | 1.3605 | 0.0000% / 1h | 0.00% | 20,031.82 | $130,395.36 | live | |
| GEV | GEV | 964.0000 | 0.0004% / 1h | 3.50% | 5,797.49 | $9.5918 | live | |
| GMX | GMX | 7.4584 | -0.0026% / 1h | -22.78% | 15,583.32 | $62,642.28 | live | |
| GOOGL | GOOGL | 342.9800 | 0.0004% / 1h | 3.50% | 271,483.75 | $1.82M | live | |
| GRAM | GRAM | 1.3911 | 0.0012% / 1h | 10.51% | 2.36M | $1.20M | live | |
| GRASS | GRASS | 0.363670 | 0.0012% / 1h | 10.51% | 342,050.49 | $311,650.24 | live | |
| H100 | H100 | 2.7700 | 0.0004% / 1h | 3.50% | 35,335.87 | $18,432.94 | live | |
| HBAR | HBAR | 0.077990 | -0.0059% / 1h | -51.68% | 101,065.01 | $485,433.59 | live | |
| HOOD | HOOD | 109.4460 | 0.0004% / 1h | 3.50% | 469,425.62 | $577,237.14 | live | |
| HYPE | HYPE | 81.5868 | 0.0012% / 1h | 10.51% | 75.72M | $17.57M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 294.2500 | 0.0004% / 1h | 3.50% | 96,180.81 | $130,624.64 | live | |
| IBM | IBM | 231.2200 | 0.0004% / 1h | 3.50% | 108,619.09 | $72,230.35 | live | |
| ICP | ICP | 2.3926 | 0.0012% / 1h | 10.51% | 197,958.15 | $275,425.99 | live | |
| INTC | INTC | 89.5530 | 0.0004% / 1h | 3.50% | 1.04M | $1.06M | live | |
| IWM | IWM | 298.6400 | 0.0004% / 1h | 3.50% | 51.1456 | $45,710.64 | live | |
| JTO | JTO | 0.525270 | 0.0012% / 1h | 10.51% | 297,652.92 | $135,251.98 | live | |
| JUP | JUP | 0.217220 | 0.0012% / 1h | 10.51% | 190,250.22 | $731,707.68 | live | |
| KAITO | KAITO | 0.315990 | 0.0012% / 1h | 10.51% | 26,826.72 | $122,592.43 | live | |
| LDO | LDO | 0.361620 | 0.0012% / 1h | 10.51% | 470,344.80 | $801,252.39 | live | |
| LINEA | LINEA | 0.002524 | 0.0012% / 1h | 10.51% | 19,912.01 | $89,581.40 | live | |
| LINK | LINK | 11.5449 | 0.0012% / 1h | 10.51% | 596,094.10 | $1.60M | live | |
| LIT | LIT | 3.4245 | 0.0012% / 1h | 10.51% | 16.20M | $68.75M | live | |
| LITE | LITE | 964.5100 | 0.0004% / 1h | 3.50% | 14,294.45 | $44,016.57 | live | |
| LTC | LTC | 50.2110 | 0.0012% / 1h | 10.51% | 281,541.52 | $952,353.89 | live | |
| MEGA | MEGA | 0.038880 | 0.0012% / 1h | 10.51% | 20,239.94 | $63,022.80 | live | |
| MET | MET | 0.213070 | 0.0012% / 1h | 10.51% | 157,610.14 | $154,039.13 | live | |
| META | META | 578.5600 | 0.0004% / 1h | 3.50% | 907,384.36 | $607,148.91 | live | |
| MINIMAX | MINIMAX | 40.7880 | 0.0004% / 1h | 3.50% | 16,896.16 | $157,115.74 | live | |
| MNT | MNT | 0.505290 | 0.0012% / 1h | 10.51% | 33,932.11 | $121,468.38 | live | |
| MON | MON | 0.028340 | -0.0005% / 1h | -4.38% | 484,355.16 | $1.05M | live | |
| MORPHO | MORPHO | 2.5317 | 0.0012% / 1h | 10.51% | 126,079.33 | $331,785.20 | live | |
| MRNA | MRNA | 148.1800 | 0.0004% / 1h | 3.50% | 716,970.49 | $347,506.36 | live | |
| MRVL | MRVL | 256.1300 | 0.0004% / 1h | 3.50% | 52,878.53 | $236,051.12 | live | |
| MSFT | MSFT | 495.3700 | 0.0004% / 1h | 3.50% | 147,283.03 | $1.16M | live | |
| MSTR | MSTR | 124.9800 | 0.0004% / 1h | 3.50% | 501,593.60 | $2.09M | live | |
| MU | MU | 967.0200 | 0.0004% / 1h | 3.50% | 4.64M | $765,531.81 | live | |
| MYX | MYX | 0.072200 | 0.0043% / 1h | 37.67% | 4,924.97 | $41,572.84 | live | |
| NATGAS | NATGAS | 2.9211 | 0.0004% / 1h | 3.50% | 75,514.11 | $474,434.93 | live | |
| NBIS | NBIS | 225.7900 | 0.0047% / 1h | 41.17% | 2.30M | $364,115.43 | live | |
| NEAR | NEAR | 1.8809 | 0.0012% / 1h | 10.51% | 1.28M | $904,670.23 | live | |
| NMR | NMR | 9.0195 | 0.0012% / 1h | 10.51% | 1,677.12 | $45,402.63 | live | |
| NOW | NOW | 129.6800 | 0.0004% / 1h | 3.50% | 6,941.28 | $16,565.69 | live | |
| NVDA | NVDA | 219.1970 | 0.0004% / 1h | 3.50% | 6.84M | $2.68M | live | |
| NZDUSD | NZDUSD | 0.595260 | 0.0000% / 1h | 0.00% | 0.0000 | $142,968.12 | live | |
| ONDO | ONDO | 0.373970 | 0.0012% / 1h | 10.51% | 506,528.80 | $675,150.70 | live | |
| OP | OP | 0.097700 | 0.0012% / 1h | 10.51% | 49,840.35 | $120,482.31 | live | |
| OPENAI | OPENAI | 1,202.83 | 0.0004% / 1h | 3.50% | 54,930.47 | $179,082.98 | live | |
| ORCL | ORCL | 151.0100 | 0.0004% / 1h | 3.50% | 180,639.77 | $470,744.97 | live | |
| PAXG | PAXG | 4,604.94 | 0.0012% / 1h | 10.51% | 757,637.26 | $1.69M | live | |
| PENDLE | PENDLE | 1.7382 | 0.0012% / 1h | 10.51% | 118,529.08 | $378,707.79 | live | |
| PENGU | PENGU | 0.009465 | 0.0012% / 1h | 10.51% | 250,701.20 | $464,262.82 | live | |
| PLTR | PLTR | 177.1070 | 0.0004% / 1h | 3.50% | 307,511.87 | $326,207.01 | live | |
| POL | POL | 0.108781 | 0.0007% / 1h | 6.13% | 430,858.01 | $642,892.66 | live | |
| POPCAT | POPCAT | 0.058780 | 0.0012% / 1h | 10.51% | 36,371.76 | $138,081.23 | live | |
| PROVE | PROVE | 0.169220 | 0.0012% / 1h | 10.51% | 631.6399 | $34,991.79 | live | |
| PUMP | PUMP | 0.004902 | 0.0012% / 1h | 10.51% | 4.53M | $3.83M | live | |
| PYTH | PYTH | 0.049190 | 0.0012% / 1h | 10.51% | 179,103.33 | $181,363.25 | live | |
| QQQ | QQQ | 717.5000 | 0.0004% / 1h | 3.50% | 3.09M | $2.03M | live | |
| RAIL | RAIL | 1.9800 | 0.0012% / 1h | 10.51% | 702.3732 | $10,272.75 | live | |
| RESOLV | RESOLV | 0.018312 | 0.0012% / 1h | 10.51% | 15,492.83 | $25,460.77 | live | |
| RIVER | RIVER | 1.8980 | 0.0071% / 1h | 62.20% | 41,830.11 | $56,336.97 | live | |
| RKLB | RKLB | 67.5400 | 0.0004% / 1h | 3.50% | 15,231.60 | $127,054.52 | live | |
| ROBO | ROBO | 0.013518 | 0.0012% / 1h | 10.51% | 54,468.08 | $22,336.13 | live | |
| S | S | 0.032170 | 0.0012% / 1h | 10.51% | 58,632.42 | $158,007.03 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 193.5990 | 0.0004% / 1h | 3.50% | 7.57M | $1.36M | live | |
| SEI | SEI | 0.047020 | 0.0012% / 1h | 10.51% | 114,922.05 | $227,932.40 | live | |
| SKHY | SKHY | 164.8100 | 0.0004% / 1h | 3.50% | 383,829.78 | $198,489.99 | live | |
| SKHYNIXUSD | SKHYNIXUSD | 1,266.60 | 0.0004% / 1h | 3.50% | 14.91M | $4.18M | live | |
| SKR | SKR | 0.008127 | 0.0012% / 1h | 10.51% | 3,906.56 | $11,150.61 | live | |
| SKY | SKY | 0.068703 | 0.0012% / 1h | 10.51% | 19,815.88 | $135,975.60 | live | |
| SMIC | SMIC | 8.9620 | 0.0004% / 1h | 3.50% | 733,917.88 | $31,363.24 | live | |
| SNDK | SNDK | 1,537.08 | 0.0004% / 1h | 3.50% | 22.09M | $1.02M | live | |
| SOL | SOL | 101.0850 | 0.0012% / 1h | 10.51% | 52.35M | $17.00M | live | |
| SOXL | SOXL | 122.9600 | 0.0004% / 1h | 3.50% | 1.88M | $611,897.43 | live | |
| SPCX | SPCX | 139.9000 | 0.0004% / 1h | 3.50% | 6.62M | $3.14M | live | |
| SPX | SPX | 0.608130 | 0.0014% / 1h | 12.26% | 365,265.62 | $352,090.91 | live | |
| SPY | SPY | 769.5000 | 0.0004% / 1h | 3.50% | 4.91M | $3.91M | live | |
| STABLE | STABLE | 0.026273 | 0.0036% / 1h | 31.54% | 16,373.99 | $86,893.67 | live | |
| STABLECOINX | STABLECOINX | 6.1694 | 0.0004% / 1h | 3.50% | 103,836.07 | $58,200.02 | live | |
| STBL | STBL | 0.025930 | 0.0012% / 1h | 10.51% | 1,135.84 | $65,470.28 | live | |
| STRC | STRC | 97.0380 | 0.0000% / 1h | 0.00% | 1.36M | $956,133.46 | live | |
| STRK | STRK | 0.026060 | 0.0012% / 1h | 10.51% | 41,495.83 | $74,576.89 | live | |
| SUI | SUI | 0.760740 | 0.0012% / 1h | 10.51% | 2.79M | $1.09M | live | |
| SYRUP | SYRUP | 0.193640 | 0.0012% / 1h | 10.51% | 49,818.55 | $95,196.89 | live | |
| TAO | TAO | 235.5900 | 0.0012% / 1h | 10.51% | 1.25M | $1.16M | live | |
| TENCENT | TENCENT | 57.7300 | 0.0004% / 1h | 3.50% | 133.0467 | $51,255.58 | live | |
| TIA | TIA | 0.356440 | 0.0012% / 1h | 10.51% | 316,005.69 | $191,928.43 | live | |
| TRUMP | TRUMP | 2.2964 | 0.0012% / 1h | 10.51% | 1.39M | $1.61M | live | |
| TRX | TRX | 0.335150 | 0.0004% / 1h | 3.50% | 228,510.89 | $484,487.04 | live | |
| TSLA | TSLA | 347.1600 | 0.0004% / 1h | 3.50% | 652,659.36 | $818,154.82 | live | |
| TSM | TSM | 423.9400 | 0.0004% / 1h | 3.50% | 15,319.51 | $489,591.48 | live | |
| UNI | UNI | 4.3757 | 0.0012% / 1h | 10.51% | 198,982.07 | $1.80M | live | |
| UNITREE | UNITREE | 88.9850 | 0.0004% / 1h | 3.50% | 359,474.14 | $279,603.77 | live | |
| URA | URA | 47.9500 | 0.0004% / 1h | 3.50% | 300.0222 | $56,826.46 | live | |
| US100 | US100 | 29,465.00 | 0.0004% / 1h | 3.50% | 1.51M | $1.82M | live | |
| US10Y | US10Y | 99.8800 | 0.0000% / 1h | 0.00% | 11,978.34 | $135,561.41 | live | |
| US500 | US500 | 7,710.20 | 0.0004% / 1h | 3.50% | 529,017.77 | $1.17M | live | |
| USDCAD | USDCAD | 1.3863 | 0.0000% / 1h | 0.00% | 33,771.72 | $12,251.94 | live | |
| USDCHF | USDCHF | 0.801810 | 0.0000% / 1h | 0.00% | 13,424.58 | $571,011.96 | live | |
| USDJPY | USDJPY | 159.2080 | 0.0000% / 1h | 0.00% | 7,348.06 | $546,430.99 | live | |
| USDKRW | USDKRW | 1,391.00 | 0.0146% / 1h | 127.90% | 30,976.22 | $975,141.77 | live | |
| USELESS | USELESS | 0.067580 | 0.0012% / 1h | 10.51% | 65,266.14 | $377,406.42 | live | |
| VIRTUAL | VIRTUAL | 0.757200 | 0.0012% / 1h | 10.51% | 304,611.53 | $436,645.36 | live | |
| VVV | VVV | 17.5724 | 0.0023% / 1h | 20.15% | 269,577.17 | $1.35M | live | |
| WEN | WEN | 7.9035 | 0.0004% / 1h | 3.50% | 39,131.49 | $32,345.47 | live | |
| WHEAT | WHEAT | 7.3665 | 0.0004% / 1h | 3.50% | 4,442.10 | $91,901.88 | live | |
| WIF | WIF | 0.210620 | 0.0012% / 1h | 10.51% | 179,198.32 | $186,717.92 | live | |
| WLD | WLD | 0.411520 | 0.0033% / 1h | 28.91% | 449,642.05 | $4.43M | live | |
| WLFI | WLFI | 0.058430 | 0.0012% / 1h | 10.51% | 178,186.32 | $1.30M | live | |
| WTI | WTI | 81.5930 | 0.0004% / 1h | 3.50% | 2.93M | $3.93M | live | |
| XAG | XAG | 68.8163 | 0.0004% / 1h | 3.50% | 9.51M | $5.47M | live | |
| XAU | XAU | 4,618.46 | 0.0004% / 1h | 3.50% | 44.42M | $11.62M | live | |
| XCU | XCU | 6.7247 | 0.0004% / 1h | 3.50% | 169,344.56 | $283,155.67 | live | |
| XIAOMI | XIAOMI | 3.6791 | 0.0004% / 1h | 3.50% | 1,324.45 | $13,435.63 | live | |
| XLM | XLM | 0.183770 | 0.0012% / 1h | 10.51% | 170,647.19 | $291,728.59 | live | |
| XMR | XMR | 437.7520 | 0.0012% / 1h | 10.51% | 909,570.79 | $2.03M | live | |
| XPD | XPD | 1,335.70 | 0.0004% / 1h | 3.50% | 13,190.88 | $523,681.65 | live | |
| XPL | XPL | 0.086280 | 0.0012% / 1h | 10.51% | 520,753.20 | $1.27M | live | |
| XPT | XPT | 1,846.80 | 0.0004% / 1h | 3.50% | 123,728.48 | $499,337.45 | live | |
| XRP | XRP | 1.4083 | 0.0012% / 1h | 10.51% | 6.08M | $2.20M | live | |
| ZEC | ZEC | 810.8290 | 0.0021% / 1h | 18.40% | 14.26M | $11.18M | live | |
| ZHIPU | ZHIPU | 143.3800 | -0.0044% / 1h | -38.54% | 86,724.26 | $143,852.88 | live | |
| ZK | ZK | 0.008686 | 0.0012% / 1h | 10.51% | 36,060.59 | $42,528.67 | live | |
| ZORA | ZORA | 0.006257 | -0.0014% / 1h | -12.26% | 24,302.76 | $22,491.72 | live | |
| ZRO | ZRO | 1.1511 | 0.0012% / 1h | 10.51% | 1.44M | $4.67M | live |
Logged BTC samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,974.00 |
| 2026-08-26T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,029.60 |
| 2026-08-26T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,837.20 |
| 2026-08-26T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,397.40 |
| 2026-08-26T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,350.00 |
| 2026-08-26T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,480.00 |
| 2026-08-26T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,719.40 |
| 2026-08-26T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,429.40 |
| 2026-08-26T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,684.80 |
| 2026-08-26T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,925.50 |
| 2026-08-26T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,942.50 |
| 2026-08-26T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,074.20 |
| 2026-08-26T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,827.00 |
| 2026-08-26T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,096.00 |
| 2026-08-26T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,113.90 |
| 2026-08-26T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,795.80 |
| 2026-08-25T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,520.70 |
| 2026-08-25T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,226.90 |
| 2026-08-25T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,646.50 |
| 2026-08-25T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,990.60 |
| 2026-08-25T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,112.70 |
| 2026-08-25T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,296.20 |
| 2026-08-25T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,169.60 |
| 2026-08-25T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,954.40 |
| 2026-08-25T07:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 79,742.60 |
| 2026-08-25T06:59:00+00:00 | live | 0.0141% / 1h | 123.52% | 80,651.80 |
| 2026-08-25T05:59:00+00:00 | live | 0.0068% / 1h | 59.57% | 80,837.00 |
| 2026-08-25T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 80,414.70 |
| 2026-08-25T03:59:00+00:00 | live | 0.0044% / 1h | 38.54% | 80,545.80 |
| 2026-08-25T02:59:00+00:00 | live | 0.0075% / 1h | 65.70% | 80,735.00 |
| 2026-08-25T02:59:00+00:00 | live | 0.0076% / 1h | 66.58% | 80,748.60 |
| 2026-08-25T01:59:00+00:00 | live | 0.0058% / 1h | 50.81% | 79,990.50 |
| 2026-08-24T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,045.20 |
| 2026-08-24T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,520.00 |
| 2026-08-24T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,617.20 |
| 2026-08-24T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,124.00 |
| 2026-08-24T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,489.90 |
| 2026-08-24T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,662.00 |
| 2026-08-24T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,595.60 |
| 2026-08-24T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,354.60 |
| 2026-08-24T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,519.70 |
| 2026-08-24T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,205.20 |
| 2026-08-24T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,940.00 |
| 2026-08-24T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,986.70 |
| 2026-08-24T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,517.00 |
| 2026-08-24T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,034.90 |
| 2026-08-23T16:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 77,485.70 |
| 2026-08-23T15:59:00+00:00 | live | 0.0013% / 1h | 11.39% | 77,188.20 |
| 2026-08-23T14:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 77,241.80 |
| 2026-08-23T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,517.30 |
| 2026-08-23T12:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 77,262.30 |
| 2026-08-23T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,344.10 |
| 2026-08-23T10:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 76,831.50 |
| 2026-08-23T09:59:00+00:00 | live | 0.0022% / 1h | 19.27% | 76,631.10 |
| 2026-08-23T08:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 76,525.00 |
| 2026-08-23T07:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 75,983.90 |
| 2026-08-23T06:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 76,104.00 |
| 2026-08-23T05:59:00+00:00 | live | 0.0013% / 1h | 11.39% | 76,159.30 |
| 2026-08-23T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,637.20 |
| 2026-08-23T03:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 76,983.50 |
| 2026-08-23T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,130.80 |
| 2026-08-22T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,347.10 |
| 2026-08-22T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,059.30 |
| 2026-08-22T13:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 77,350.30 |
| 2026-08-22T11:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 77,194.60 |
| 2026-08-22T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,013.20 |
| 2026-08-22T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,092.30 |
| 2026-08-22T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,242.30 |
| 2026-08-22T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,331.70 |
| 2026-08-22T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,526.90 |
| 2026-08-22T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,446.10 |
| 2026-08-22T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,480.30 |
| 2026-08-21T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,418.30 |
| 2026-08-21T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,512.60 |
| 2026-08-21T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,181.90 |
| 2026-08-21T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,340.90 |
| 2026-08-21T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,213.40 |
| 2026-08-21T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,756.20 |
| 2026-08-21T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,791.90 |
| 2026-08-21T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,864.90 |
| 2026-08-21T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,465.10 |
| 2026-08-21T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,224.10 |
| 2026-08-21T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 75,587.40 |
| 2026-08-21T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 75,379.60 |
| 2026-08-21T04:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 74,961.60 |
| 2026-08-21T03:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 74,516.90 |
| 2026-08-21T02:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 74,365.70 |
| 2026-08-20T15:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 72,410.70 |
| 2026-08-20T14:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 71,710.20 |
| 2026-08-20T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 71,613.50 |
| 2026-08-20T12:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 71,906.50 |
| 2026-08-20T11:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 71,859.00 |
| 2026-08-20T10:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 71,942.80 |
| 2026-08-20T09:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 71,754.50 |
| 2026-08-20T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 71,590.00 |
| 2026-08-20T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 69,780.60 |
| 2026-08-20T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 69,826.60 |
| 2026-08-20T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 69,400.60 |
| 2026-08-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 69,482.40 |
| 2026-08-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 69,169.10 |
| 2026-08-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 69,289.20 |
| 2026-08-19T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 65,913.30 |
| 2026-08-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 65,009.50 |
| 2026-08-19T12:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 64,840.00 |
| 2026-08-19T11:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 64,480.90 |
| 2026-08-19T09:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 64,397.30 |
| 2026-08-19T05:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 64,209.20 |
| 2026-08-19T04:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 64,290.10 |
| 2026-08-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 64,300.90 |
| 2026-08-19T02:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 64,321.40 |
| 2026-08-19T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 64,371.10 |
| 2026-08-18T21:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 64,576.30 |
| 2026-08-18T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 64,555.10 |
| 2026-08-18T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 64,750.00 |
| 2026-08-18T14:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 64,673.70 |
| 2026-08-18T13:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 64,184.10 |
| 2026-08-18T12:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 64,188.70 |
| 2026-08-18T11:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 64,318.10 |
| 2026-08-18T10:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 64,171.10 |
| 2026-08-18T06:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 64,292.50 |