● Lighter BTC
0.0006% / 1h
Current fundingAPY 5.26% · mark price 80,182.70 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
BTC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204600 | 0.0012% / 1h | 10.51% | 368.1718 | $11,288.00 | live | |
| 1000BONK | 1000BONK | 0.003003 | 0.0012% / 1h | 10.51% | 156,646.94 | $238,231.17 | live | |
| 1000FLOKI | 1000FLOKI | 0.022725 | 0.0012% / 1h | 10.51% | 297.5093 | $12,501.34 | live | |
| 1000NOT | 1000NOT | 0.367920 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,770.06 | live | |
| 1000PEPE | 1000PEPE | 0.004282 | 0.0012% / 1h | 10.51% | 285,970.84 | $299,777.90 | live | |
| 1000SHIB | 1000SHIB | 0.004846 | 0.0012% / 1h | 10.51% | 343,288.07 | $143,419.10 | live | |
| 2Z | 2Z | 0.028800 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,833.78 | live | |
| AAPL | AAPL | 345.8190 | -0.0046% / 1h | -40.30% | 4.16M | $3.11M | live | |
| AAVE | AAVE | 136.1000 | 0.0006% / 1h | 5.26% | 600,927.05 | $3.75M | live | |
| ADA | ADA | 0.203990 | -0.0003% / 1h | -2.63% | 189,552.10 | $1.73M | live | |
| AERO | AERO | 0.676070 | 0.0012% / 1h | 10.51% | 81,589.18 | $924,298.16 | live | |
| AI | AI | 0.060850 | 0.0012% / 1h | 10.51% | 60,549.81 | $100,670.47 | live | |
| AMD | AMD | 519.6300 | -0.0091% / 1h | -79.72% | 2.04M | $1.07M | live | |
| AMZN | AMZN | 248.7050 | -0.0078% / 1h | -68.33% | 10.34M | $6.54M | live | |
| ANSEM | ANSEM | 0.069510 | 0.0012% / 1h | 10.51% | 81,597.17 | $74,356.44 | live | |
| ANTHROPIC | ANTHROPIC | 1,929.90 | 0.0000% / 1h | 0.00% | 3.69M | $2.28M | live | |
| APEX | APEX | 0.220790 | 0.0012% / 1h | 10.51% | 32.2581 | $33,407.34 | live | |
| APT | APT | 0.701100 | 0.0012% / 1h | 10.51% | 263,633.63 | $554,575.52 | live | |
| ARB | ARB | 0.168740 | 0.0002% / 1h | 1.75% | 378,881.88 | $617,623.75 | live | |
| ARC | ARC | 0.058497 | 0.0012% / 1h | 10.51% | 8,933.02 | $13,400.90 | live | |
| ASML | ASML | 1,580.20 | 0.0004% / 1h | 3.50% | 2,071.77 | $36,531.89 | live | |
| ASTER | ASTER | 0.700600 | 0.0012% / 1h | 10.51% | 29,337.23 | $689,549.44 | live | |
| AUDUSD | AUDUSD | 0.702880 | 0.0000% / 1h | 0.00% | 0.0000 | $20,450.43 | live | |
| AVAX | AVAX | 8.9189 | -0.0017% / 1h | -14.89% | 1.27M | $1.03M | live | |
| AVNT | AVNT | 0.111100 | 0.0012% / 1h | 10.51% | 9,430.54 | $29,723.61 | live | |
| AXS | AXS | 0.936900 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,532.05 | live | |
| AZTEC | AZTEC | 0.016328 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,929.24 | live | |
| BABA | BABA | 100.1700 | 0.0004% / 1h | 3.50% | 12,502.98 | $343,372.08 | live | |
| BB | BB | 8.9190 | 0.0004% / 1h | 3.50% | 2.90M | $167,115.57 | live | |
| BCH | BCH | 278.4600 | 0.0012% / 1h | 10.51% | 149,526.82 | $523,323.52 | live | |
| BERA | BERA | 0.150570 | -0.0012% / 1h | -10.51% | 28,123.58 | $41,184.52 | live | |
| BIO | BIO | 0.022197 | 0.0012% / 1h | 10.51% | 3,478.81 | $7,984.08 | live | |
| BMNR | BMNR | 22.1100 | 0.0004% / 1h | 3.50% | 8,013.32 | $833,658.74 | live | |
| BNB | BNB | 739.0468 | 0.0012% / 1h | 10.51% | 1.38M | $3.99M | live | |
| BOT | BOT | 22.9280 | 0.0004% / 1h | 3.50% | 214.3636 | $27,914.68 | live | |
| BRENTOIL | BRENTOIL | 110.7600 | 0.0004% / 1h | 3.50% | 7.03M | $3.32M | live | |
| BTC | BTC | 80,182.70 | 0.0006% / 1h | 5.26% | 601.45M | $172.17M | live | |
| CAP | CAP | 0.111254 | 0.0001% / 1h | 0.88% | 421,571.93 | $175,368.23 | live | |
| CASHCAT | CASHCAT | 0.094560 | -0.0347% / 1h | -303.97% | 388,342.12 | $382,490.39 | live | |
| CBRS | CBRS | 112.2100 | 0.0004% / 1h | 3.50% | 246,618.15 | $346,935.01 | live | |
| CC | CC | 0.101080 | 0.0012% / 1h | 10.51% | 2.39M | $284,447.70 | live | |
| CHIP | CHIP | 0.044040 | 0.0012% / 1h | 10.51% | 65,716.59 | $215,447.76 | live | |
| COIN | COIN | 163.4390 | -0.0100% / 1h | -87.60% | 1.84M | $1.98M | live | |
| CRCL | CRCL | 84.8520 | -0.0113% / 1h | -98.99% | 1.16M | $1.09M | live | |
| CRO | CRO | 0.054170 | -0.0033% / 1h | -28.91% | 952.6965 | $17,693.99 | live | |
| CRV | CRV | 0.344010 | 0.0012% / 1h | 10.51% | 292,431.01 | $426,841.93 | live | |
| CRWV | CRWV | 54.8200 | -0.0055% / 1h | -48.18% | 36,256.03 | $99,292.52 | live | |
| CTR | CTR | 0.016320 | 0.0012% / 1h | 10.51% | 5,955.66 | $12,970.18 | live | |
| CXMT | CXMT | 6.5449 | 0.0004% / 1h | 3.50% | 3,458.20 | $34,190.23 | live | |
| DASH | DASH | 51.6140 | 0.0012% / 1h | 10.51% | 87,624.32 | $69,445.81 | live | |
| DATA | DATA | 0.149400 | 0.0012% / 1h | 10.51% | 21,132.36 | $33,298.48 | live | |
| DELL | DELL | 459.2800 | 0.0004% / 1h | 3.50% | 3,212.14 | $114,701.37 | live | |
| DOGE | DOGE | 0.076910 | 0.0012% / 1h | 10.51% | 988,212.38 | $760,168.21 | live | |
| DOT | DOT | 1.0283 | 0.0012% / 1h | 10.51% | 191,873.64 | $124,649.74 | live | |
| DRAM | DRAM | 47.8430 | 0.0042% / 1h | 36.79% | 1.41M | $972,375.53 | live | |
| DRV | DRV | 0.356970 | 0.0012% / 1h | 10.51% | 522,937.80 | $308,414.37 | live | |
| DYDX | DYDX | 0.106700 | -0.0013% / 1h | -11.39% | 5,194.02 | $38,581.63 | live | |
| EDGE | EDGE | 0.318770 | 0.0012% / 1h | 10.51% | 0.0000 | $21,878.62 | live | |
| EIGEN | EIGEN | 0.200450 | 0.0012% / 1h | 10.51% | 17,069.85 | $395,406.97 | live | |
| ENA | ENA | 0.207250 | 0.0012% / 1h | 10.51% | 2.91M | $2.19M | live | |
| ETH | ETH | 2,331.01 | 0.0010% / 1h | 8.76% | 218.79M | $69.07M | live | |
| ETHFI | ETHFI | 0.623470 | 0.0012% / 1h | 10.51% | 252,615.54 | $801,510.71 | live | |
| EURUSD | EURUSD | 1.1223 | 0.0015% / 1h | 13.14% | 97,276.88 | $2.15M | live | |
| EWY | EWY | 152.9000 | 0.0004% / 1h | 3.50% | 77,671.15 | $155,412.79 | live | |
| FARTCOIN | FARTCOIN | 0.124300 | 0.0012% / 1h | 10.51% | 526,542.10 | $386,907.72 | live | |
| FF | FF | 0.098980 | 0.0012% / 1h | 10.51% | 20.1403 | $43,245.80 | live | |
| FIL | FIL | 0.924300 | -0.0003% / 1h | -2.63% | 351,920.28 | $97,274.07 | live | |
| FOLKS | FOLKS | 2.4162 | 0.0551% / 1h | 482.68% | 26,180.86 | $76,881.60 | live | |
| GBPUSD | GBPUSD | 1.3376 | 0.0000% / 1h | 0.00% | 126.7975 | $137,977.63 | live | |
| GEV | GEV | 815.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,951.83 | live | |
| GMX | GMX | 8.2115 | 0.0012% / 1h | 10.51% | 2,083.04 | $75,325.24 | live | |
| GOOGL | GOOGL | 321.0200 | -0.0046% / 1h | -40.30% | 18.63M | $9.88M | live | |
| GRAM | GRAM | 1.2515 | 0.0012% / 1h | 10.51% | 475,987.40 | $1.28M | live | |
| GRASS | GRASS | 0.723690 | 0.0012% / 1h | 10.51% | 197,772.86 | $1.01M | live | |
| H100 | H100 | 3.2040 | 0.0004% / 1h | 3.50% | 948.4959 | $3,908.59 | live | |
| HBAR | HBAR | 0.077490 | 0.0012% / 1h | 10.51% | 269,347.83 | $378,557.95 | live | |
| HOOD | HOOD | 95.1400 | -0.0076% / 1h | -66.58% | 695,891.91 | $998,364.53 | live | |
| HYPE | HYPE | 76.5262 | 0.0012% / 1h | 10.51% | 24.47M | $16.68M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.6190 | 0.0037% / 1h | 32.41% | 46.7576 | $23,710.03 | live | |
| IBM | IBM | 253.6300 | 0.0004% / 1h | 3.50% | 414,857.85 | $168,507.05 | live | |
| ICP | ICP | 2.6213 | 0.0012% / 1h | 10.51% | 234,311.25 | $145,546.87 | live | |
| INTC | INTC | 87.3210 | -0.0013% / 1h | -11.39% | 3.45M | $2.20M | live | |
| IWM | IWM | 276.5200 | 0.0004% / 1h | 3.50% | 415.4391 | $60,696.80 | live | |
| JTO | JTO | 0.423000 | -0.0008% / 1h | -7.01% | 11,558.32 | $52,578.65 | live | |
| JUP | JUP | 0.282220 | -0.0015% / 1h | -13.14% | 302,683.31 | $432,112.12 | live | |
| KAITO | KAITO | 0.248630 | 0.0012% / 1h | 10.51% | 108,331.70 | $38,533.37 | live | |
| LDO | LDO | 0.365250 | 0.0012% / 1h | 10.51% | 107,391.04 | $825,151.32 | live | |
| LINEA | LINEA | 0.002506 | 0.0012% / 1h | 10.51% | 0.0000 | $95,445.73 | live | |
| LINK | LINK | 11.4376 | 0.0010% / 1h | 8.76% | 458,912.45 | $1.38M | live | |
| LIT | LIT | 3.1732 | 0.0012% / 1h | 10.51% | 7.03M | $34.26M | live | |
| LITE | LITE | 765.5000 | 0.0004% / 1h | 3.50% | 133,390.70 | $250,763.87 | live | |
| LTC | LTC | 56.7270 | 0.0007% / 1h | 6.13% | 486,802.08 | $897,531.64 | live | |
| MEGA | MEGA | 0.045630 | 0.0012% / 1h | 10.51% | 44,059.42 | $249,134.05 | live | |
| MET | MET | 0.297950 | -0.0005% / 1h | -4.38% | 86,399.41 | $136,408.75 | live | |
| META | META | 642.0500 | -0.0009% / 1h | -7.88% | 3.44M | $2.31M | live | |
| MINIMAX | MINIMAX | 24.1160 | 0.0004% / 1h | 3.50% | 128.4974 | $61,898.22 | live | |
| MNT | MNT | 0.516490 | 0.0012% / 1h | 10.51% | 13,788.81 | $77,485.90 | live | |
| MON | MON | 0.021450 | 0.0012% / 1h | 10.51% | 211,639.97 | $527,341.68 | live | |
| MORPHO | MORPHO | 2.0640 | 0.0012% / 1h | 10.51% | 193,230.10 | $310,262.81 | live | |
| MRNA | MRNA | 196.3800 | 0.0004% / 1h | 3.50% | 276,971.45 | $140,096.33 | live | |
| MRVL | MRVL | 229.6600 | -0.0010% / 1h | -8.76% | 36,940.76 | $71,332.99 | live | |
| MSFT | MSFT | 521.9000 | -0.0081% / 1h | -70.96% | 6.36M | $6.85M | live | |
| MSTR | MSTR | 143.6800 | -0.0137% / 1h | -120.01% | 814,876.97 | $2.62M | live | |
| MU | MU | 893.2400 | 0.0004% / 1h | 3.50% | 3.32M | $1.59M | live | |
| NATGAS | NATGAS | 2.9900 | 0.0004% / 1h | 3.50% | 247,404.77 | $918,947.11 | live | |
| NBIS | NBIS | 160.6000 | 0.0004% / 1h | 3.50% | 573,020.42 | $822,422.84 | live | |
| NEAR | NEAR | 4.5885 | 0.0012% / 1h | 10.51% | 10.70M | $17.52M | live | |
| NMR | NMR | 9.7707 | 0.0012% / 1h | 10.51% | 461.1266 | $29,326.56 | live | |
| NOW | NOW | 158.5100 | 0.0004% / 1h | 3.50% | 468.0612 | $7,687.24 | live | |
| NVDA | NVDA | 212.7500 | -0.0014% / 1h | -12.26% | 9.04M | $2.99M | live | |
| NZDUSD | NZDUSD | 0.569980 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.21 | live | |
| ONDO | ONDO | 0.407200 | 0.0008% / 1h | 7.01% | 248,078.04 | $448,130.12 | live | |
| OP | OP | 0.110880 | 0.0012% / 1h | 10.51% | 252,978.93 | $210,414.74 | live | |
| OPENAI | OPENAI | 1,484.74 | 0.0002% / 1h | 1.75% | 259,854.50 | $1.37M | live | |
| ORCL | ORCL | 126.9100 | -0.0006% / 1h | -5.26% | 100,089.07 | $346,396.99 | live | |
| OURA | OURA | 48.7950 | 0.0000% / 1h | 0.00% | 86,581.68 | $94,266.04 | live | |
| PAXG | PAXG | 4,012.40 | 0.0012% / 1h | 10.51% | 235,746.22 | $1.73M | live | |
| PENDLE | PENDLE | 1.9596 | 0.0012% / 1h | 10.51% | 298,027.20 | $353,713.40 | live | |
| PENGU | PENGU | 0.007478 | 0.0012% / 1h | 10.51% | 126,516.20 | $203,584.56 | live | |
| PLTR | PLTR | 196.8360 | -0.0047% / 1h | -41.17% | 984,086.64 | $292,706.55 | live | |
| POL | POL | 0.089161 | 0.0012% / 1h | 10.51% | 308,074.21 | $195,580.27 | live | |
| PONS | PONS | 0.239720 | 0.0012% / 1h | 10.51% | 657,641.68 | $601,405.84 | live | |
| POPCAT | POPCAT | 0.041830 | 0.0012% / 1h | 10.51% | 9,115.17 | $27,946.16 | live | |
| PRL | PRL | 1.9088 | 0.0023% / 1h | 20.15% | 1.73M | $1.02M | live | |
| PROVE | PROVE | 0.179540 | 0.0012% / 1h | 10.51% | 0.0000 | $17,465.40 | live | |
| PUMP | PUMP | 0.004244 | 0.0012% / 1h | 10.51% | 2.20M | $2.98M | live | |
| PYTH | PYTH | 0.075240 | 0.0012% / 1h | 10.51% | 155,678.68 | $72,807.70 | live | |
| QNT | QNT | 189.8960 | -0.0031% / 1h | -27.16% | 54,663.26 | $118,351.73 | live | |
| QQQ | QQQ | 705.6600 | -0.0070% / 1h | -61.32% | 6.19M | $6.44M | live | |
| RAIL | RAIL | 2.4802 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,976.42 | live | |
| RAY | RAY | 1.8201 | 0.0012% / 1h | 10.51% | 11,296.38 | $92,473.37 | live | |
| RIVER | RIVER | 1.0020 | 0.0012% / 1h | 10.51% | 4,808.90 | $107,127.52 | live | |
| RKLB | RKLB | 52.6900 | 0.0001% / 1h | 0.88% | 7,664.64 | $104,830.56 | live | |
| ROBO | ROBO | 0.005623 | -0.0105% / 1h | -91.98% | 460.7421 | $2,607.17 | live | |
| S | S | 0.046960 | 0.0012% / 1h | 10.51% | 6,380.70 | $112,923.06 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 163.1710 | 0.0110% / 1h | 96.36% | 588,251.75 | $2.22M | live | |
| SEI | SEI | 0.052560 | 0.0004% / 1h | 3.50% | 255,249.58 | $235,709.64 | live | |
| SHEIN | SHEIN | 4.7370 | 0.0004% / 1h | 3.50% | 1.25M | $37,747.78 | live | |
| SKHY | SKHY | 140.2100 | 0.0141% / 1h | 123.52% | 2.84M | $1.33M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 967.2080 | 0.0006% / 1h | 5.26% | 1.62M | $3.99M | live | |
| SKR | SKR | 0.014072 | 0.0012% / 1h | 10.51% | 634,737.17 | $13,742.29 | live | |
| SKY | SKY | 0.068719 | 0.0012% / 1h | 10.51% | 17,954.68 | $367,299.28 | live | |
| SMIC | SMIC | 6.0469 | 0.0004% / 1h | 3.50% | 3,353.75 | $45,596.29 | live | |
| SNDK | SNDK | 1,256.21 | -0.0035% / 1h | -30.66% | 10.88M | $7.37M | live | |
| SOL | SOL | 101.3270 | 0.0012% / 1h | 10.51% | 51.98M | $19.11M | live | |
| SOXL | SOXL | 85.9000 | -0.0046% / 1h | -40.30% | 2.27M | $1.81M | live | |
| SPCX | SPCX | 148.7700 | 0.0004% / 1h | 3.50% | 5.11M | $2.15M | live | |
| SPX | SPX | 0.358870 | 0.0012% / 1h | 10.51% | 895,793.49 | $154,524.76 | live | |
| SPY | SPY | 761.6500 | -0.0033% / 1h | -28.91% | 6.47M | $6.76M | live | |
| STABLE | STABLE | 0.026480 | 0.0012% / 1h | 10.51% | 39,214.57 | $24,065.50 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 146,091.28 | $557,676.46 | live | |
| STBL | STBL | 0.027260 | 0.0012% / 1h | 10.51% | 39.1451 | $49,363.56 | live | |
| STONK | STONK | 0.132190 | 0.0004% / 1h | 3.50% | 123,852.16 | $253,087.40 | live | |
| STRC | STRC | 98.8710 | 0.0000% / 1h | 0.00% | 3.13M | $827,180.39 | live | |
| STRK | STRK | 0.045730 | 0.0012% / 1h | 10.51% | 168,776.55 | $256,513.77 | live | |
| SUI | SUI | 0.920370 | 0.0010% / 1h | 8.76% | 727,775.36 | $1.06M | live | |
| SYRUP | SYRUP | 0.174150 | 0.0012% / 1h | 10.51% | 2,885.80 | $240,862.13 | live | |
| TAO | TAO | 252.6310 | 0.0010% / 1h | 8.76% | 387,778.36 | $619,343.84 | live | |
| TENCENT | TENCENT | 49.5880 | 0.0004% / 1h | 3.50% | 1,317.93 | $76,311.32 | live | |
| TIA | TIA | 0.530850 | 0.0012% / 1h | 10.51% | 284,791.75 | $143,561.00 | live | |
| TRUMP | TRUMP | 1.6495 | 0.0008% / 1h | 7.01% | 212,521.63 | $224,938.19 | live | |
| TRX | TRX | 0.330250 | 0.0006% / 1h | 5.26% | 49,400.32 | $261,812.33 | live | |
| TSLA | TSLA | 371.8800 | -0.0052% / 1h | -45.55% | 5.04M | $1.72M | live | |
| TSM | TSM | 419.4700 | 0.0004% / 1h | 3.50% | 13,371.11 | $116,323.69 | live | |
| TTWO | TTWO | 204.6700 | 0.0004% / 1h | 3.50% | 4,285.98 | $16,967.08 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9320 | 0.0012% / 1h | 10.51% | 1.61M | $1.11M | live | |
| UNITREE | UNITREE | 95.5200 | -0.0005% / 1h | -4.38% | 26,736.04 | $291,059.28 | live | |
| US100 | US100 | 28,994.00 | 0.0004% / 1h | 3.50% | 5.18M | $2.75M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.10 | 0.0004% / 1h | 3.50% | 2.00M | $2.31M | live | |
| USDCAD | USDCAD | 1.4021 | 0.0000% / 1h | 0.00% | 35.1722 | $146,783.10 | live | |
| USDCHF | USDCHF | 0.823790 | 0.0000% / 1h | 0.00% | 9.4863 | $475,479.07 | live | |
| USDJPY | USDJPY | 156.7970 | 0.0000% / 1h | 0.00% | 3.76M | $247,901.39 | live | |
| USDKRW | USDKRW | 1,324.47 | 0.0000% / 1h | 0.00% | 4,265.39 | $715,400.29 | live | |
| USELESS | USELESS | 0.167600 | 0.0012% / 1h | 10.51% | 303,455.33 | $582,455.15 | live | |
| VIRTUAL | VIRTUAL | 0.620800 | 0.0012% / 1h | 10.51% | 157,977.79 | $430,502.45 | live | |
| VVV | VVV | 25.1912 | 0.0012% / 1h | 10.51% | 416,407.77 | $1.93M | live | |
| WEN | WEN | 6.2437 | 0.0004% / 1h | 3.50% | 0.0000 | $8,708.28 | live | |
| WIF | WIF | 0.178630 | 0.0012% / 1h | 10.51% | 286,607.97 | $83,598.80 | live | |
| WLD | WLD | 0.450290 | 0.0011% / 1h | 9.64% | 2.14M | $4.97M | live | |
| WLFI | WLFI | 0.053040 | 0.0012% / 1h | 10.51% | 327,532.52 | $856,453.00 | live | |
| WTI | WTI | 102.2100 | -0.0005% / 1h | -4.38% | 9.89M | $5.40M | live | |
| XAG | XAG | 54.0340 | 0.0020% / 1h | 17.52% | 4.92M | $4.21M | live | |
| XAU | XAU | 4,004.47 | 0.0021% / 1h | 18.40% | 7.95M | $15.05M | live | |
| XCU | XCU | 6.5028 | 0.0004% / 1h | 3.50% | 28,695.30 | $370,251.35 | live | |
| XIAOMI | XIAOMI | 3.4013 | 0.0004% / 1h | 3.50% | 16,310.37 | $33,090.43 | live | |
| XLM | XLM | 0.168040 | 0.0012% / 1h | 10.51% | 281,895.45 | $252,201.14 | live | |
| XMR | XMR | 589.5660 | 0.0012% / 1h | 10.51% | 1.75M | $2.51M | live | |
| XPD | XPD | 1,056.40 | 0.0004% / 1h | 3.50% | 2,167.52 | $371,093.17 | live | |
| XPL | XPL | 0.073600 | 0.0012% / 1h | 10.51% | 368,563.49 | $3.12M | live | |
| XPT | XPT | 1,557.70 | 0.0020% / 1h | 17.52% | 8,327.06 | $318,592.05 | live | |
| XRP | XRP | 1.2960 | 0.0012% / 1h | 10.51% | 3.54M | $2.40M | live | |
| ZEC | ZEC | 1,201.27 | 0.0012% / 1h | 10.51% | 35.05M | $13.70M | live | |
| ZHIPU | ZHIPU | 65.3800 | 0.0004% / 1h | 3.50% | 7,844.98 | $105,394.85 | live | |
| ZK | ZK | 0.012072 | 0.0012% / 1h | 10.51% | 2,085.65 | $59,560.85 | live | |
| ZORA | ZORA | 0.006151 | 0.0012% / 1h | 10.51% | 13,286.12 | $16,684.26 | live | |
| ZRO | ZRO | 1.7591 | 0.0012% / 1h | 10.51% | 462,276.41 | $7.07M | live |
Logged BTC samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 84,202.80 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 84,547.80 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 80,414.40 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 80,479.00 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 80,303.10 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,077.50 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,547.10 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,341.30 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,323.40 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,310.70 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,330.30 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,295.80 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,102.50 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,026.90 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,015.70 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 81,115.80 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 80,849.60 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,046.40 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,260.50 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,180.50 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,193.80 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,553.70 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,394.20 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,750.80 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,401.90 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,370.00 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,443.30 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,549.70 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,348.10 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,302.10 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,173.40 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,058.30 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 75,623.70 |
| 2026-09-16T12:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 75,900.90 |
| 2026-09-16T11:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 76,208.40 |
| 2026-09-16T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 75,875.90 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 75,962.90 |
| 2026-09-16T08:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 75,688.00 |
| 2026-09-16T05:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 75,934.50 |
| 2026-09-16T04:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 75,842.00 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,474.40 |
| 2026-09-15T00:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 77,932.20 |
| 2026-09-14T23:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 78,155.90 |
| 2026-09-14T15:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 78,537.10 |
| 2026-09-14T14:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 78,495.30 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,171.70 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,645.90 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,708.30 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,864.30 |
| 2026-09-14T09:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 78,155.70 |
| 2026-09-14T08:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 77,709.00 |
| 2026-09-14T01:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 77,131.80 |
| 2026-09-14T00:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 76,755.60 |
| 2026-09-13T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 76,820.40 |
| 2026-09-13T15:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 77,097.80 |
| 2026-09-13T14:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 77,182.00 |
| 2026-09-13T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 76,796.60 |
| 2026-09-13T12:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 76,717.80 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 76,738.30 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 76,615.10 |
| 2026-09-13T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 76,751.00 |
| 2026-09-13T08:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 76,768.40 |
| 2026-09-13T07:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 77,080.30 |
| 2026-09-13T06:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 77,080.20 |
| 2026-09-13T05:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 77,279.00 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,177.50 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,161.60 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,258.00 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,285.20 |
| 2026-09-13T00:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 77,236.60 |
| 2026-09-12T23:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 77,248.50 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,198.70 |
| 2026-09-12T21:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 77,222.30 |
| 2026-09-12T20:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 77,130.20 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,089.60 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,110.60 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,175.10 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,334.70 |
| 2026-09-12T15:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 77,349.30 |
| 2026-09-12T14:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 77,423.20 |
| 2026-09-12T13:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 77,327.20 |
| 2026-09-12T12:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 77,300.30 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,327.60 |
| 2026-09-12T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 77,318.40 |
| 2026-09-12T08:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 77,316.60 |
| 2026-09-12T07:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 77,254.60 |
| 2026-09-12T06:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 77,254.80 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,183.50 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,198.20 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,241.30 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,197.80 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,227.90 |
| 2026-09-11T15:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 77,700.00 |
| 2026-09-11T14:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 78,729.20 |
| 2026-09-11T13:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 79,261.70 |
| 2026-09-11T12:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 77,938.10 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 76,987.30 |
| 2026-09-11T10:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 76,983.80 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 77,017.60 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 77,326.20 |
| 2026-09-11T07:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 77,190.60 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,264.40 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,364.40 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,156.50 |
| 2026-09-10T12:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 76,874.60 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,829.60 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,840.50 |
| 2026-09-10T09:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 77,935.60 |
| 2026-09-10T08:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 78,063.40 |
| 2026-09-10T06:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 78,378.60 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 77,874.00 |
| 2026-09-09T21:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 78,107.20 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,295.80 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,194.80 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,404.50 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,580.90 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 78,892.30 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,093.30 |
| 2026-09-09T12:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 79,565.70 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 79,310.20 |