● Lighter RAY
0.0012% / 1h
Current fundingAPY 10.51% · mark price 1.8218 · quote updated live
Logged samples: 92 samples · latest 2026-10-07T06:59:00+00:00
RAY Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202600 | 0.0012% / 1h | 10.51% | 429.4829 | $11,191.77 | live | |
| 1000BONK | 1000BONK | 0.002996 | 0.0012% / 1h | 10.51% | 163,378.00 | $234,426.47 | live | |
| 1000FLOKI | 1000FLOKI | 0.022750 | 0.0012% / 1h | 10.51% | 297.5093 | $12,515.09 | live | |
| 1000NOT | 1000NOT | 0.368270 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,771.75 | live | |
| 1000PEPE | 1000PEPE | 0.004253 | 0.0012% / 1h | 10.51% | 298,834.13 | $293,855.67 | live | |
| 1000SHIB | 1000SHIB | 0.004839 | 0.0012% / 1h | 10.51% | 349,918.53 | $142,949.38 | live | |
| 2Z | 2Z | 0.028700 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,789.22 | live | |
| AAPL | AAPL | 344.8450 | 0.0004% / 1h | 3.50% | 4.67M | $3.08M | live | |
| AAVE | AAVE | 135.1580 | 0.0012% / 1h | 10.51% | 619,622.24 | $3.71M | live | |
| ADA | ADA | 0.202980 | 0.0004% / 1h | 3.50% | 200,265.46 | $1.72M | live | |
| AERO | AERO | 0.671440 | 0.0012% / 1h | 10.51% | 75,271.12 | $920,692.23 | live | |
| AI | AI | 0.059510 | 0.0012% / 1h | 10.51% | 70,438.42 | $97,923.92 | live | |
| AMD | AMD | 518.5700 | 0.0015% / 1h | 13.14% | 2.17M | $1.01M | live | |
| AMZN | AMZN | 249.0790 | 0.0004% / 1h | 3.50% | 10.51M | $6.46M | live | |
| ANSEM | ANSEM | 0.068400 | 0.0012% / 1h | 10.51% | 81,418.93 | $73,001.51 | live | |
| ANTHROPIC | ANTHROPIC | 1,940.60 | 0.0001% / 1h | 0.88% | 3.71M | $2.30M | live | |
| APEX | APEX | 0.218690 | 0.0012% / 1h | 10.51% | 0.0000 | $33,089.59 | live | |
| APT | APT | 0.699000 | 0.0012% / 1h | 10.51% | 284,748.32 | $553,609.94 | live | |
| ARB | ARB | 0.167590 | 0.0012% / 1h | 10.51% | 389,329.48 | $615,969.40 | live | |
| ARC | ARC | 0.058303 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,141.61 | live | |
| ASML | ASML | 1,579.10 | 0.0004% / 1h | 3.50% | 1,815.27 | $36,565.18 | live | |
| ASTER | ASTER | 0.698680 | 0.0012% / 1h | 10.51% | 29,175.91 | $688,145.72 | live | |
| AUDUSD | AUDUSD | 0.703210 | 0.0000% / 1h | 0.00% | 0.0000 | $20,460.04 | live | |
| AVAX | AVAX | 8.8886 | -0.0010% / 1h | -8.76% | 1.37M | $1.01M | live | |
| AVNT | AVNT | 0.109680 | 0.0012% / 1h | 10.51% | 8,531.02 | $29,354.58 | live | |
| AXS | AXS | 0.934400 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,517.29 | live | |
| AZTEC | AZTEC | 0.016271 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,796.83 | live | |
| BABA | BABA | 99.6500 | 0.0032% / 1h | 28.03% | 33,010.01 | $341,617.36 | live | |
| BB | BB | 8.9353 | 0.0004% / 1h | 3.50% | 2.90M | $167,444.31 | live | |
| BCH | BCH | 278.7730 | 0.0012% / 1h | 10.51% | 142,986.12 | $523,269.47 | live | |
| BERA | BERA | 0.149930 | 0.0012% / 1h | 10.51% | 27,589.50 | $40,558.33 | live | |
| BIO | BIO | 0.022200 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,960.34 | live | |
| BMNR | BMNR | 21.7280 | 0.0004% / 1h | 3.50% | 10,113.66 | $818,258.42 | live | |
| BNB | BNB | 740.7471 | 0.0012% / 1h | 10.51% | 1.45M | $4.01M | live | |
| BOT | BOT | 22.9500 | 0.0004% / 1h | 3.50% | 229.0822 | $27,926.85 | live | |
| BRENTOIL | BRENTOIL | 110.0900 | 0.0004% / 1h | 3.50% | 7.14M | $3.28M | live | |
| BTC | BTC | 79,967.80 | 0.0012% / 1h | 10.51% | 624.01M | $168.03M | live | |
| CAP | CAP | 0.112916 | 0.0012% / 1h | 10.51% | 439,140.06 | $185,427.04 | live | |
| CASHCAT | CASHCAT | 0.093850 | -0.0294% / 1h | -257.54% | 401,734.19 | $379,412.52 | live | |
| CBRS | CBRS | 111.4300 | 0.0029% / 1h | 25.40% | 319,379.50 | $340,654.16 | live | |
| CC | CC | 0.101190 | 0.0012% / 1h | 10.51% | 2.42M | $282,658.45 | live | |
| CHIP | CHIP | 0.043200 | 0.0012% / 1h | 10.51% | 64,610.73 | $211,260.14 | live | |
| COIN | COIN | 162.1560 | 0.0052% / 1h | 45.55% | 2.25M | $2.00M | live | |
| CRCL | CRCL | 83.9880 | 0.0018% / 1h | 15.77% | 1.27M | $1.06M | live | |
| CRO | CRO | 0.054070 | -0.0044% / 1h | -38.54% | 802.3989 | $17,661.32 | live | |
| CRV | CRV | 0.339500 | 0.0012% / 1h | 10.51% | 251,785.02 | $421,276.01 | live | |
| CRWV | CRWV | 53.1600 | 0.0004% / 1h | 3.50% | 71,307.33 | $92,805.16 | live | |
| CTR | CTR | 0.016130 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,112.64 | live | |
| CXMT | CXMT | 6.3545 | -0.0288% / 1h | -252.29% | 3,727.52 | $33,373.39 | live | |
| DASH | DASH | 51.1270 | 0.0012% / 1h | 10.51% | 82,289.63 | $67,935.10 | live | |
| DATA | DATA | 0.147600 | 0.0012% / 1h | 10.51% | 17,041.31 | $32,832.15 | live | |
| DELL | DELL | 458.2000 | 0.0004% / 1h | 3.50% | 6,418.20 | $115,721.39 | live | |
| DOGE | DOGE | 0.076812 | 0.0012% / 1h | 10.51% | 1.02M | $755,914.27 | live | |
| DOT | DOT | 1.0221 | 0.0012% / 1h | 10.51% | 121,491.39 | $123,987.63 | live | |
| DRAM | DRAM | 47.7690 | 0.0027% / 1h | 23.65% | 1.64M | $1.00M | live | |
| DRV | DRV | 0.352940 | 0.0012% / 1h | 10.51% | 365,233.98 | $311,335.61 | live | |
| DYDX | DYDX | 0.106920 | -0.0011% / 1h | -9.64% | 5,107.15 | $38,661.18 | live | |
| EDGE | EDGE | 0.323370 | 0.0012% / 1h | 10.51% | 0.0000 | $22,194.34 | live | |
| EIGEN | EIGEN | 0.199730 | 0.0012% / 1h | 10.51% | 17,158.23 | $393,854.36 | live | |
| ENA | ENA | 0.205090 | 0.0012% / 1h | 10.51% | 2.99M | $2.16M | live | |
| ETH | ETH | 2,323.78 | 0.0012% / 1h | 10.51% | 232.73M | $69.43M | live | |
| ETHFI | ETHFI | 0.620420 | 0.0012% / 1h | 10.51% | 257,799.23 | $795,370.00 | live | |
| EURUSD | EURUSD | 1.1230 | 0.0000% / 1h | 0.00% | 102,563.83 | $2.15M | live | |
| EWY | EWY | 151.8800 | 0.0004% / 1h | 3.50% | 82,758.27 | $153,915.97 | live | |
| FARTCOIN | FARTCOIN | 0.124130 | 0.0012% / 1h | 10.51% | 542,118.78 | $386,878.12 | live | |
| FF | FF | 0.099070 | 0.0012% / 1h | 10.51% | 33.4346 | $43,285.12 | live | |
| FIL | FIL | 0.915690 | 0.0006% / 1h | 5.26% | 378,870.22 | $102,170.95 | live | |
| FOLKS | FOLKS | 2.4301 | 0.0461% / 1h | 403.84% | 26,328.03 | $77,187.41 | live | |
| GBPUSD | GBPUSD | 1.3385 | 0.0000% / 1h | 0.00% | 126.7975 | $138,067.37 | live | |
| GEV | GEV | 814.6000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,948.58 | live | |
| GMX | GMX | 8.2560 | 0.0012% / 1h | 10.51% | 2,051.70 | $75,733.44 | live | |
| GOOGL | GOOGL | 321.4800 | 0.0023% / 1h | 20.15% | 18.64M | $9.92M | live | |
| GRAM | GRAM | 1.2438 | 0.0012% / 1h | 10.51% | 467,088.68 | $1.27M | live | |
| GRASS | GRASS | 0.707990 | 0.0012% / 1h | 10.51% | 244,411.41 | $987,278.60 | live | |
| H100 | H100 | 3.1142 | 0.0004% / 1h | 3.50% | 938.2836 | $3,799.04 | live | |
| HBAR | HBAR | 0.077200 | 0.0012% / 1h | 10.51% | 272,676.07 | $378,168.92 | live | |
| HOOD | HOOD | 94.2800 | 0.0004% / 1h | 3.50% | 743,539.64 | $958,820.91 | live | |
| HYPE | HYPE | 76.4884 | 0.0010% / 1h | 8.76% | 26.83M | $16.47M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.4700 | 0.0004% / 1h | 3.50% | 475.1550 | $23,262.55 | live | |
| IBM | IBM | 253.5800 | 0.0004% / 1h | 3.50% | 240,764.20 | $197,137.48 | live | |
| ICP | ICP | 2.6069 | 0.0012% / 1h | 10.51% | 240,652.63 | $143,059.82 | live | |
| INTC | INTC | 87.1560 | 0.0012% / 1h | 10.51% | 3.72M | $2.22M | live | |
| IWM | IWM | 276.5600 | 0.0004% / 1h | 3.50% | 415.4391 | $60,705.58 | live | |
| JTO | JTO | 0.422180 | 0.0007% / 1h | 6.13% | 7,839.05 | $52,329.30 | live | |
| JUP | JUP | 0.280800 | -0.0030% / 1h | -26.28% | 206,926.23 | $430,513.49 | live | |
| KAITO | KAITO | 0.247410 | 0.0012% / 1h | 10.51% | 107,858.89 | $41,393.65 | live | |
| LDO | LDO | 0.363870 | 0.0012% / 1h | 10.51% | 109,849.08 | $822,466.13 | live | |
| LINEA | LINEA | 0.002523 | 0.0012% / 1h | 10.51% | 0.0000 | $96,093.21 | live | |
| LINK | LINK | 11.4124 | 0.0012% / 1h | 10.51% | 489,536.33 | $1.38M | live | |
| LIT | LIT | 3.1663 | 0.0012% / 1h | 10.51% | 6.81M | $34.15M | live | |
| LITE | LITE | 757.5000 | 0.0049% / 1h | 42.92% | 133,597.57 | $247,920.36 | live | |
| LTC | LTC | 56.6810 | -0.0002% / 1h | -1.75% | 502,037.22 | $901,019.88 | live | |
| MEGA | MEGA | 0.045340 | 0.0012% / 1h | 10.51% | 52,152.25 | $247,310.16 | live | |
| MET | MET | 0.297430 | 0.0012% / 1h | 10.51% | 105,016.01 | $123,323.19 | live | |
| META | META | 641.2000 | 0.0015% / 1h | 13.14% | 3.48M | $2.30M | live | |
| MINIMAX | MINIMAX | 23.6300 | -0.0260% / 1h | -227.76% | 128.4974 | $60,650.81 | live | |
| MNT | MNT | 0.516840 | 0.0012% / 1h | 10.51% | 8,977.10 | $77,490.60 | live | |
| MON | MON | 0.021410 | 0.0012% / 1h | 10.51% | 238,452.67 | $514,642.78 | live | |
| MORPHO | MORPHO | 2.0431 | 0.0012% / 1h | 10.51% | 168,390.01 | $305,898.18 | live | |
| MRNA | MRNA | 193.3100 | -0.0199% / 1h | -174.32% | 320,862.34 | $137,374.94 | live | |
| MRVL | MRVL | 228.8000 | 0.0004% / 1h | 3.50% | 52,390.76 | $71,701.14 | live | |
| MSFT | MSFT | 523.6500 | 0.0004% / 1h | 3.50% | 6.73M | $6.85M | live | |
| MSTR | MSTR | 142.1300 | 0.0004% / 1h | 3.50% | 1.03M | $2.51M | live | |
| MU | MU | 887.0400 | 0.0009% / 1h | 7.88% | 4.07M | $1.58M | live | |
| NATGAS | NATGAS | 2.9911 | 0.0004% / 1h | 3.50% | 274,388.26 | $906,529.97 | live | |
| NBIS | NBIS | 156.5300 | 0.0056% / 1h | 49.06% | 643,209.20 | $803,337.32 | live | |
| NEAR | NEAR | 4.5141 | 0.0010% / 1h | 8.76% | 10.28M | $17.25M | live | |
| NMR | NMR | 9.7693 | 0.0012% / 1h | 10.51% | 526.7936 | $29,278.69 | live | |
| NOW | NOW | 158.5900 | 0.0004% / 1h | 3.50% | 468.0612 | $7,691.12 | live | |
| NVDA | NVDA | 212.0620 | 0.0004% / 1h | 3.50% | 9.73M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570280 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.49 | live | |
| ONDO | ONDO | 0.406180 | 0.0008% / 1h | 7.01% | 249,774.03 | $446,105.34 | live | |
| OP | OP | 0.110570 | 0.0012% / 1h | 10.51% | 289,082.95 | $212,481.17 | live | |
| OPENAI | OPENAI | 1,482.69 | 0.0000% / 1h | 0.00% | 271,511.38 | $1.37M | live | |
| ORCL | ORCL | 126.6600 | 0.0004% / 1h | 3.50% | 100,271.78 | $345,724.93 | live | |
| OURA | OURA | 48.6980 | 0.0000% / 1h | 0.00% | 87,369.09 | $94,233.31 | live | |
| PAXG | PAXG | 3,998.61 | 0.0012% / 1h | 10.51% | 207,881.84 | $1.74M | live | |
| PENDLE | PENDLE | 1.9520 | 0.0012% / 1h | 10.51% | 327,101.75 | $351,230.97 | live | |
| PENGU | PENGU | 0.007467 | 0.0012% / 1h | 10.51% | 120,866.92 | $204,194.77 | live | |
| PLTR | PLTR | 196.4790 | 0.0004% / 1h | 3.50% | 1.12M | $273,437.27 | live | |
| POL | POL | 0.089164 | 0.0012% / 1h | 10.51% | 319,558.02 | $195,168.94 | live | |
| PONS | PONS | 0.239810 | 0.0012% / 1h | 10.51% | 650,801.16 | $601,594.61 | live | |
| POPCAT | POPCAT | 0.041820 | 0.0012% / 1h | 10.51% | 9,069.76 | $27,939.48 | live | |
| PRL | PRL | 1.8097 | -0.0678% / 1h | -593.93% | 1.57M | $959,610.53 | live | |
| PROVE | PROVE | 0.180090 | 0.0012% / 1h | 10.51% | 0.0000 | $17,518.90 | live | |
| PUMP | PUMP | 0.004232 | 0.0012% / 1h | 10.51% | 2.32M | $3.03M | live | |
| PYTH | PYTH | 0.074900 | 0.0012% / 1h | 10.51% | 154,891.69 | $73,838.20 | live | |
| QNT | QNT | 189.6810 | -0.0056% / 1h | -49.06% | 53,364.18 | $118,928.66 | live | |
| QQQ | QQQ | 705.4600 | 0.0012% / 1h | 10.51% | 7.68M | $6.44M | live | |
| RAIL | RAIL | 2.4679 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,951.74 | live | |
| RAY | RAY | 1.8218 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,539.88 | live | |
| RIVER | RIVER | 0.997000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,479.58 | live | |
| RKLB | RKLB | 52.4800 | 0.0004% / 1h | 3.50% | 3,389.75 | $104,412.75 | live | |
| ROBO | ROBO | 0.005626 | -0.0020% / 1h | -17.52% | 365.9827 | $2,608.56 | live | |
| S | S | 0.046970 | 0.0012% / 1h | 10.51% | 2,795.71 | $112,521.21 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.7870 | 0.0046% / 1h | 40.30% | 792,491.93 | $2.21M | live | |
| SEI | SEI | 0.052340 | -0.0001% / 1h | -0.88% | 266,018.29 | $233,642.11 | live | |
| SHEIN | SHEIN | 4.7920 | 0.0004% / 1h | 3.50% | 1.80M | $37,957.19 | live | |
| SKHY | SKHY | 141.3500 | 0.0004% / 1h | 3.50% | 3.28M | $1.29M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 987.3990 | 0.0032% / 1h | 28.03% | 2.26M | $4.05M | live | |
| SKR | SKR | 0.014088 | 0.0012% / 1h | 10.51% | 845,311.69 | $9,815.43 | live | |
| SKY | SKY | 0.068308 | 0.0012% / 1h | 10.51% | 14,734.43 | $365,112.48 | live | |
| SMIC | SMIC | 6.0469 | 0.0004% / 1h | 3.50% | 3,367.27 | $45,596.29 | live | |
| SNDK | SNDK | 1,244.43 | 0.0039% / 1h | 34.16% | 11.38M | $7.35M | live | |
| SOL | SOL | 101.1970 | 0.0012% / 1h | 10.51% | 55.05M | $19.39M | live | |
| SOXL | SOXL | 84.4100 | 0.0046% / 1h | 40.30% | 3.86M | $1.81M | live | |
| SPCX | SPCX | 149.4100 | 0.0007% / 1h | 6.13% | 5.33M | $2.18M | live | |
| SPX | SPX | 0.358060 | 0.0012% / 1h | 10.51% | 1.05M | $158,279.03 | live | |
| SPY | SPY | 761.1200 | 0.0016% / 1h | 14.02% | 7.77M | $6.25M | live | |
| STABLE | STABLE | 0.026525 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,461.60 | live | |
| STABLECOINX | STABLECOINX | 10.1439 | 0.0004% / 1h | 3.50% | 138,461.03 | $557,805.66 | live | |
| STBL | STBL | 0.027010 | 0.0012% / 1h | 10.51% | 39.1451 | $48,910.85 | live | |
| STONK | STONK | 0.127790 | 0.0004% / 1h | 3.50% | 142,372.09 | $231,195.78 | live | |
| STRC | STRC | 98.7230 | -0.0023% / 1h | -20.15% | 2.88M | $863,600.17 | live | |
| STRK | STRK | 0.045420 | 0.0012% / 1h | 10.51% | 165,807.59 | $255,433.17 | live | |
| SUI | SUI | 0.916020 | 0.0001% / 1h | 0.88% | 789,778.00 | $1.06M | live | |
| SYRUP | SYRUP | 0.173880 | 0.0012% / 1h | 10.51% | 1,467.42 | $240,488.70 | live | |
| TAO | TAO | 251.7870 | 0.0012% / 1h | 10.51% | 422,550.45 | $601,778.48 | live | |
| TENCENT | TENCENT | 49.7760 | 0.0004% / 1h | 3.50% | 1,453.36 | $76,672.31 | live | |
| TIA | TIA | 0.529630 | 0.0012% / 1h | 10.51% | 287,774.73 | $142,212.12 | live | |
| TRUMP | TRUMP | 1.6458 | 0.0012% / 1h | 10.51% | 214,001.31 | $224,416.81 | live | |
| TRX | TRX | 0.330050 | -0.0007% / 1h | -6.13% | 51,095.93 | $261,182.66 | live | |
| TSLA | TSLA | 371.8300 | 0.0004% / 1h | 3.50% | 5.89M | $1.78M | live | |
| TSM | TSM | 417.7100 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,586.00 | live | |
| TTWO | TTWO | 204.3200 | 0.0004% / 1h | 3.50% | 5,793.41 | $18,445.95 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8878 | 0.0012% / 1h | 10.51% | 1.21M | $1.11M | live | |
| UNITREE | UNITREE | 92.3920 | -0.0227% / 1h | -198.85% | 31,530.25 | $285,259.56 | live | |
| US100 | US100 | 28,987.00 | 0.0004% / 1h | 3.50% | 8.75M | $2.86M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,627.30 | 0.0004% / 1h | 3.50% | 3.40M | $1.60M | live | |
| USDCAD | USDCAD | 1.4004 | 0.0000% / 1h | 0.00% | 40.6398 | $146,597.81 | live | |
| USDCHF | USDCHF | 0.823550 | 0.0000% / 1h | 0.00% | 18.9612 | $475,340.54 | live | |
| USDJPY | USDJPY | 156.8360 | 0.0000% / 1h | 0.00% | 3.76M | $248,550.09 | live | |
| USDKRW | USDKRW | 1,325.45 | 0.0000% / 1h | 0.00% | 4,280.42 | $715,921.94 | live | |
| USELESS | USELESS | 0.167100 | 0.0012% / 1h | 10.51% | 318,367.21 | $579,896.15 | live | |
| VIRTUAL | VIRTUAL | 0.618640 | 0.0012% / 1h | 10.51% | 176,070.57 | $435,109.93 | live | |
| VVV | VVV | 25.2026 | 0.0031% / 1h | 27.16% | 421,927.12 | $1.93M | live | |
| WEN | WEN | 6.2545 | 0.0004% / 1h | 3.50% | 0.0000 | $8,723.34 | live | |
| WIF | WIF | 0.177710 | 0.0012% / 1h | 10.51% | 303,207.48 | $84,901.25 | live | |
| WLD | WLD | 0.446430 | 0.0012% / 1h | 10.51% | 1.97M | $4.91M | live | |
| WLFI | WLFI | 0.052910 | 0.0012% / 1h | 10.51% | 359,745.40 | $853,718.25 | live | |
| WTI | WTI | 101.4630 | -0.0011% / 1h | -9.64% | 10.76M | $5.50M | live | |
| XAG | XAG | 53.9723 | 0.0020% / 1h | 17.52% | 7.67M | $4.04M | live | |
| XAU | XAU | 3,991.22 | 0.0015% / 1h | 13.14% | 9.97M | $14.73M | live | |
| XCU | XCU | 6.5100 | 0.0004% / 1h | 3.50% | 30,140.76 | $372,603.82 | live | |
| XIAOMI | XIAOMI | 3.4272 | 0.0016% / 1h | 14.02% | 18,141.88 | $33,604.18 | live | |
| XLM | XLM | 0.168070 | 0.0012% / 1h | 10.51% | 316,955.82 | $239,705.92 | live | |
| XMR | XMR | 594.6840 | 0.0012% / 1h | 10.51% | 1.49M | $2.53M | live | |
| XPD | XPD | 1,046.00 | 0.0062% / 1h | 54.31% | 6,077.53 | $367,269.35 | live | |
| XPL | XPL | 0.073370 | 0.0012% / 1h | 10.51% | 278,400.90 | $3.11M | live | |
| XPT | XPT | 1,546.90 | 0.0026% / 1h | 22.78% | 10,075.04 | $315,702.43 | live | |
| XRP | XRP | 1.2934 | 0.0012% / 1h | 10.51% | 3.60M | $2.36M | live | |
| ZEC | ZEC | 1,209.77 | 0.0012% / 1h | 10.51% | 37.36M | $13.92M | live | |
| ZHIPU | ZHIPU | 63.4700 | -0.0505% / 1h | -442.38% | 8,252.42 | $102,514.38 | live | |
| ZK | ZK | 0.012029 | 0.0012% / 1h | 10.51% | 2,076.89 | $59,348.69 | live | |
| ZORA | ZORA | 0.006159 | 0.0012% / 1h | 10.51% | 14,310.91 | $17,295.80 | live | |
| ZRO | ZRO | 1.7530 | 0.0012% / 1h | 10.51% | 475,604.02 | $7.05M | live |
Logged RAY samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2750 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1401 |
| 2026-09-20T04:59:00+00:00 | live | 0.0081% / 1h | 70.96% | 1.6452 |
| 2026-09-20T03:59:00+00:00 | live | 0.0041% / 1h | 35.92% | 1.6263 |
| 2026-09-20T02:59:00+00:00 | live | 0.0074% / 1h | 64.82% | 1.6226 |
| 2026-09-20T01:59:00+00:00 | live | 0.0103% / 1h | 90.23% | 1.7148 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.7967 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.8481 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.8544 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.8080 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.8864 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.8870 |
| 2026-09-19T07:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 1.8247 |
| 2026-09-19T06:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 1.7821 |
| 2026-09-19T04:59:00+00:00 | live | 0.0116% / 1h | 101.62% | 1.7571 |
| 2026-09-19T03:59:00+00:00 | live | 0.0071% / 1h | 62.20% | 1.7396 |
| 2026-09-18T14:59:00+00:00 | live | 0.0111% / 1h | 97.24% | 1.6754 |
| 2026-09-18T11:59:00+00:00 | live | 0.0120% / 1h | 105.12% | 1.7225 |
| 2026-09-18T10:59:00+00:00 | live | 0.0074% / 1h | 64.82% | 1.7088 |
| 2026-09-18T09:59:00+00:00 | live | 0.0111% / 1h | 97.24% | 1.7395 |
| 2026-09-18T08:59:00+00:00 | live | 0.0121% / 1h | 106.00% | 1.7467 |
| 2026-09-18T00:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 1.4796 |
| 2026-09-17T23:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 1.4685 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4464 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4280 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4574 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4458 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4796 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4527 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4140 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4021 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3791 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3319 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3405 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3606 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3195 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3307 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2938 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2804 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2762 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2813 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3880 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3961 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3844 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3812 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3855 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3680 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3806 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4057 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4057 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4057 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3953 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3801 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3800 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4559 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4959 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4654 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4830 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4932 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4936 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5062 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5010 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5368 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5690 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5564 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5188 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4677 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4709 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5200 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5245 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5439 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5242 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5281 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5304 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5252 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5314 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5411 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5386 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5533 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5787 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5564 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5855 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5950 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5944 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.5976 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.6235 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.6554 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.6192 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.6260 |
| 2026-09-12T03:59:00+00:00 | live | 0.0092% / 1h | 80.59% | 1.6177 |
| 2026-09-12T02:59:00+00:00 | live | 0.0248% / 1h | 217.25% | 1.6875 |
| 2026-09-12T01:59:00+00:00 | live | 0.0203% / 1h | 177.83% | 1.7285 |