● Lighter ADA
-0.0027% / 1h
Current fundingAPY -23.65% · mark price 0.201810 · quote updated live
Logged samples: 579 samples · latest 2026-10-07T06:59:00+00:00
ADA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202600 | 0.0012% / 1h | 10.51% | 524.8722 | $11,191.77 | live | |
| 1000BONK | 1000BONK | 0.002968 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,831.73 | live | |
| 1000FLOKI | 1000FLOKI | 0.022651 | 0.0012% / 1h | 10.51% | 297.5093 | $12,460.63 | live | |
| 1000NOT | 1000NOT | 0.365480 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,758.32 | live | |
| 1000PEPE | 1000PEPE | 0.004257 | 0.0012% / 1h | 10.51% | 301,963.27 | $293,334.22 | live | |
| 1000SHIB | 1000SHIB | 0.004820 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,503.48 | live | |
| 2Z | 2Z | 0.028160 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,548.59 | live | |
| AAPL | AAPL | 345.6490 | 0.0004% / 1h | 3.50% | 4.75M | $3.10M | live | |
| AAVE | AAVE | 134.5390 | 0.0012% / 1h | 10.51% | 639,348.56 | $3.69M | live | |
| ADA | ADA | 0.201810 | -0.0027% / 1h | -23.65% | 212,015.69 | $1.71M | live | |
| AERO | AERO | 0.669940 | 0.0012% / 1h | 10.51% | 91,400.41 | $914,811.65 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 515.3700 | 0.0012% / 1h | 10.51% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7780 | 0.0009% / 1h | 7.88% | 10.80M | $6.40M | live | |
| ANSEM | ANSEM | 0.068200 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,701.51 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.70 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.215960 | 0.0012% / 1h | 10.51% | 0.0000 | $32,676.52 | live | |
| APT | APT | 0.696900 | 0.0012% / 1h | 10.51% | 285,004.61 | $552,193.88 | live | |
| ARB | ARB | 0.166790 | -0.0001% / 1h | -0.88% | 390,693.10 | $612,326.87 | live | |
| ARC | ARC | 0.056880 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,820.87 | live | |
| ASML | ASML | 1,571.20 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,382.25 | live | |
| ASTER | ASTER | 0.698220 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,540.93 | live | |
| AUDUSD | AUDUSD | 0.702830 | 0.0000% / 1h | 0.00% | 0.0000 | $20,448.98 | live | |
| AVAX | AVAX | 8.8319 | -0.0015% / 1h | -13.14% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110530 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,677.34 | live | |
| AXS | AXS | 0.928300 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,481.27 | live | |
| AZTEC | AZTEC | 0.016182 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,590.09 | live | |
| BABA | BABA | 98.5400 | 0.0036% / 1h | 31.54% | 80,031.32 | $378,557.40 | live | |
| BB | BB | 8.8971 | 0.0012% / 1h | 10.51% | 2.90M | $166,738.33 | live | |
| BCH | BCH | 277.0810 | 0.0012% / 1h | 10.51% | 145,268.34 | $521,396.62 | live | |
| BERA | BERA | 0.149660 | 0.0012% / 1h | 10.51% | 27,682.79 | $40,179.35 | live | |
| BIO | BIO | 0.022018 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,895.08 | live | |
| BMNR | BMNR | 21.4560 | 0.0004% / 1h | 3.50% | 7,311.79 | $808,015.13 | live | |
| BNB | BNB | 736.3828 | 0.0012% / 1h | 10.51% | 1.63M | $4.10M | live | |
| BOT | BOT | 22.9120 | 0.0004% / 1h | 3.50% | 229.0822 | $27,880.60 | live | |
| BRENTOIL | BRENTOIL | 109.6000 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,592.70 | 0.0012% / 1h | 10.51% | 631.05M | $165.69M | live | |
| CAP | CAP | 0.114193 | -0.0022% / 1h | -19.27% | 450,848.53 | $183,516.37 | live | |
| CASHCAT | CASHCAT | 0.092900 | -0.0019% / 1h | -16.64% | 403,063.56 | $369,560.98 | live | |
| CBRS | CBRS | 110.4100 | 0.0025% / 1h | 21.90% | 351,689.23 | $333,395.64 | live | |
| CC | CC | 0.100390 | 0.0012% / 1h | 10.51% | 2.38M | $280,739.53 | live | |
| CHIP | CHIP | 0.042980 | 0.0012% / 1h | 10.51% | 64,604.11 | $210,066.04 | live | |
| COIN | COIN | 161.1150 | 0.0022% / 1h | 19.27% | 2.29M | $2.00M | live | |
| CRCL | CRCL | 83.1830 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053800 | -0.0045% / 1h | -39.42% | 802.3989 | $17,573.13 | live | |
| CRV | CRV | 0.340390 | 0.0012% / 1h | 10.51% | 259,076.00 | $422,540.40 | live | |
| CRWV | CRWV | 52.4300 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,579.01 | live | |
| CTR | CTR | 0.016090 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,080.13 | live | |
| CXMT | CXMT | 6.3604 | 0.0004% / 1h | 3.50% | 4,459.28 | $32,817.37 | live | |
| DASH | DASH | 50.6550 | 0.0012% / 1h | 10.51% | 63,452.29 | $67,307.93 | live | |
| DATA | DATA | 0.144000 | 0.0012% / 1h | 10.51% | 16,250.54 | $32,007.92 | live | |
| DELL | DELL | 455.3600 | 0.0004% / 1h | 3.50% | 9,507.23 | $112,121.70 | live | |
| DOGE | DOGE | 0.076387 | 0.0012% / 1h | 10.51% | 1.05M | $742,752.74 | live | |
| DOT | DOT | 1.0180 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,312.88 | live | |
| DRAM | DRAM | 47.0620 | 0.0007% / 1h | 6.13% | 1.77M | $1.05M | live | |
| DRV | DRV | 0.350820 | 0.0012% / 1h | 10.51% | 396,331.16 | $317,051.96 | live | |
| DYDX | DYDX | 0.106170 | -0.0022% / 1h | -19.27% | 5,107.15 | $38,389.99 | live | |
| EDGE | EDGE | 0.323220 | 0.0012% / 1h | 10.51% | 0.0000 | $22,184.04 | live | |
| EIGEN | EIGEN | 0.198630 | 0.0012% / 1h | 10.51% | 17,120.22 | $391,583.06 | live | |
| ENA | ENA | 0.203240 | 0.0012% / 1h | 10.51% | 3.26M | $2.11M | live | |
| ETH | ETH | 2,304.83 | 0.0005% / 1h | 4.38% | 251.58M | $71.63M | live | |
| ETHFI | ETHFI | 0.616770 | 0.0012% / 1h | 10.51% | 272,350.98 | $787,689.55 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.3800 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,862.18 | live | |
| FARTCOIN | FARTCOIN | 0.123370 | 0.0012% / 1h | 10.51% | 546,327.69 | $383,580.65 | live | |
| FF | FF | 0.098840 | 0.0012% / 1h | 10.51% | 43.4334 | $43,184.63 | live | |
| FIL | FIL | 0.911140 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,324.23 | live | |
| FOLKS | FOLKS | 2.4035 | 0.0475% / 1h | 416.10% | 27,304.30 | $76,452.09 | live | |
| GBPUSD | GBPUSD | 1.3386 | 0.0000% / 1h | 0.00% | 126.7975 | $138,081.81 | live | |
| GEV | GEV | 813.4000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,944.23 | live | |
| GMX | GMX | 8.1627 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,877.59 | live | |
| GOOGL | GOOGL | 321.2300 | 0.0014% / 1h | 12.26% | 18.93M | $10.01M | live | |
| GRAM | GRAM | 1.2378 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.702350 | 0.0012% / 1h | 10.51% | 290,865.07 | $979,877.63 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076790 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,808.23 | live | |
| HOOD | HOOD | 93.5770 | 0.0004% / 1h | 3.50% | 748,850.03 | $950,131.82 | live | |
| HYPE | HYPE | 75.8120 | -0.0005% / 1h | -4.38% | 29.78M | $16.16M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1170 | 0.0004% / 1h | 3.50% | 475.1550 | $23,224.79 | live | |
| IBM | IBM | 253.4800 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,706.20 | live | |
| ICP | ICP | 2.5900 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,100.38 | live | |
| INTC | INTC | 86.2720 | 0.0028% / 1h | 24.53% | 3.66M | $2.20M | live | |
| IWM | IWM | 276.7200 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,452.29 | live | |
| JTO | JTO | 0.419000 | 0.0001% / 1h | 0.88% | 7,309.51 | $51,935.13 | live | |
| JUP | JUP | 0.279260 | -0.0014% / 1h | -12.26% | 232,319.10 | $431,615.74 | live | |
| KAITO | KAITO | 0.245220 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,027.24 | live | |
| LDO | LDO | 0.362280 | 0.0012% / 1h | 10.51% | 113,346.60 | $819,130.44 | live | |
| LINEA | LINEA | 0.002481 | 0.0012% / 1h | 10.51% | 0.0000 | $94,493.56 | live | |
| LINK | LINK | 11.3432 | 0.0012% / 1h | 10.51% | 492,114.05 | $1.38M | live | |
| LIT | LIT | 3.1237 | 0.0012% / 1h | 10.51% | 7.25M | $33.43M | live | |
| LITE | LITE | 750.1700 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,521.34 | live | |
| LTC | LTC | 56.3430 | -0.0001% / 1h | -0.88% | 508,067.69 | $894,973.51 | live | |
| MEGA | MEGA | 0.044330 | 0.0012% / 1h | 10.51% | 48,401.67 | $242,122.05 | live | |
| MET | MET | 0.297870 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,126.19 | live | |
| META | META | 640.3600 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 20.9670 | 0.0112% / 1h | 98.11% | 3,674.11 | $53,038.52 | live | |
| MNT | MNT | 0.513720 | 0.0012% / 1h | 10.51% | 8,977.12 | $77,011.20 | live | |
| MON | MON | 0.021190 | 0.0012% / 1h | 10.51% | 246,242.29 | $515,537.23 | live | |
| MORPHO | MORPHO | 2.0167 | 0.0012% / 1h | 10.51% | 173,667.28 | $303,537.55 | live | |
| MRNA | MRNA | 191.0500 | -0.0133% / 1h | -116.51% | 316,789.86 | $135,399.68 | live | |
| MRVL | MRVL | 226.3100 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,009.75 | live | |
| MSFT | MSFT | 523.9900 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.8600 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 878.5500 | 0.0009% / 1h | 7.88% | 4.05M | $1.59M | live | |
| NATGAS | NATGAS | 2.9979 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,698.60 | live | |
| NBIS | NBIS | 153.3200 | 0.0044% / 1h | 38.54% | 668,252.05 | $788,210.04 | live | |
| NEAR | NEAR | 4.4772 | -0.0015% / 1h | -13.14% | 11.22M | $17.06M | live | |
| NMR | NMR | 9.7000 | 0.0012% / 1h | 10.51% | 584.0175 | $29,055.19 | live | |
| NOW | NOW | 158.6800 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.49 | live | |
| NVDA | NVDA | 211.7190 | 0.0005% / 1h | 4.38% | 9.66M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570210 | 0.0000% / 1h | 0.00% | 0.0000 | $8,140.49 | live | |
| ONDO | ONDO | 0.403560 | 0.0012% / 1h | 10.51% | 273,044.08 | $443,595.01 | live | |
| OP | OP | 0.109950 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,635.62 | live | |
| OPENAI | OPENAI | 1,482.99 | 0.0001% / 1h | 0.88% | 276,840.12 | $1.37M | live | |
| ORCL | ORCL | 126.5100 | 0.0008% / 1h | 7.01% | 101,443.40 | $345,543.72 | live | |
| OURA | OURA | 48.7050 | 0.0000% / 1h | 0.00% | 87,398.27 | $94,246.85 | live | |
| PAXG | PAXG | 4,000.49 | 0.0012% / 1h | 10.51% | 212,731.85 | $1.73M | live | |
| PENDLE | PENDLE | 1.9353 | 0.0012% / 1h | 10.51% | 331,311.33 | $347,224.46 | live | |
| PENGU | PENGU | 0.007417 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,807.67 | live | |
| PLTR | PLTR | 196.3090 | 0.0004% / 1h | 3.50% | 1.10M | $273,775.28 | live | |
| POL | POL | 0.088621 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,795.87 | live | |
| PONS | PONS | 0.236020 | 0.0012% / 1h | 10.51% | 657,029.38 | $594,335.77 | live | |
| POPCAT | POPCAT | 0.041550 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,759.09 | live | |
| PRL | PRL | 1.7953 | -0.0904% / 1h | -791.90% | 1.48M | $958,311.55 | live | |
| PROVE | PROVE | 0.179060 | 0.0012% / 1h | 10.51% | 0.0000 | $17,418.71 | live | |
| PUMP | PUMP | 0.004175 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074360 | 0.0012% / 1h | 10.51% | 155,573.26 | $73,074.02 | live | |
| QNT | QNT | 190.1530 | -0.0062% / 1h | -54.31% | 63,465.30 | $119,546.72 | live | |
| QQQ | QQQ | 703.8100 | 0.0004% / 1h | 3.50% | 8.60M | $6.34M | live | |
| RAIL | RAIL | 2.4486 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,913.02 | live | |
| RAY | RAY | 1.8129 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,087.80 | live | |
| RIVER | RIVER | 0.991000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,844.80 | live | |
| RKLB | RKLB | 52.1100 | 0.0005% / 1h | 4.38% | 4,883.45 | $101,483.25 | live | |
| ROBO | ROBO | 0.005554 | 0.0005% / 1h | 4.38% | 365.9827 | $2,575.17 | live | |
| S | S | 0.046690 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,766.23 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.5740 | 0.0031% / 1h | 27.16% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052200 | -0.0010% / 1h | -8.76% | 270,511.32 | $234,174.58 | live | |
| SHEIN | SHEIN | 4.7834 | 0.0004% / 1h | 3.50% | 1.80M | $33,473.75 | live | |
| SKHY | SKHY | 138.4700 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 961.4550 | 0.0036% / 1h | 31.54% | 2.51M | $3.88M | live | |
| SKR | SKR | 0.013977 | 0.0012% / 1h | 10.51% | 712,394.04 | $9,500.45 | live | |
| SKY | SKY | 0.067899 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,882.40 | live | |
| SMIC | SMIC | 5.7114 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,173.04 | live | |
| SNDK | SNDK | 1,234.45 | 0.0038% / 1h | 33.29% | 11.41M | $7.27M | live | |
| SOL | SOL | 100.6940 | 0.0012% / 1h | 10.51% | 55.55M | $19.23M | live | |
| SOXL | SOXL | 82.6800 | 0.0044% / 1h | 38.54% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.5800 | 0.0018% / 1h | 15.77% | 5.32M | $2.17M | live | |
| SPX | SPX | 0.351200 | 0.0012% / 1h | 10.51% | 942,907.50 | $160,130.52 | live | |
| SPY | SPY | 761.1400 | 0.0014% / 1h | 12.26% | 8.24M | $6.44M | live | |
| STABLE | STABLE | 0.026344 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,301.48 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026760 | 0.0012% / 1h | 10.51% | 670.5935 | $47,814.26 | live | |
| STONK | STONK | 0.126330 | 0.0004% / 1h | 3.50% | 145,479.28 | $226,983.91 | live | |
| STRC | STRC | 98.9050 | -0.0091% / 1h | -79.72% | 2.72M | $828,621.34 | live | |
| STRK | STRK | 0.045040 | 0.0012% / 1h | 10.51% | 180,796.52 | $255,634.96 | live | |
| SUI | SUI | 0.909280 | 0.0007% / 1h | 6.13% | 875,521.66 | $1.05M | live | |
| SYRUP | SYRUP | 0.172320 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,331.10 | live | |
| TAO | TAO | 249.7340 | 0.0012% / 1h | 10.51% | 409,573.75 | $598,155.63 | live | |
| TENCENT | TENCENT | 49.2880 | 0.0230% / 1h | 201.48% | 1,484.29 | $75,888.68 | live | |
| TIA | TIA | 0.533300 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,342.92 | live | |
| TRUMP | TRUMP | 1.6313 | 0.0012% / 1h | 10.51% | 215,357.29 | $222,394.70 | live | |
| TRX | TRX | 0.330040 | -0.0006% / 1h | -5.26% | 51,485.33 | $261,331.88 | live | |
| TSLA | TSLA | 370.9200 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.9800 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,111.43 | live | |
| TTWO | TTWO | 204.4500 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,457.68 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8515 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 101.0150 | -0.1576% / 1h | -1380.58% | 98,885.19 | $353,692.61 | live | |
| US100 | US100 | 28,925.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,627.40 | 0.0004% / 1h | 3.50% | 4.04M | $1.83M | live | |
| USDCAD | USDCAD | 1.4005 | 0.0000% / 1h | 0.00% | 40.6398 | $146,617.70 | live | |
| USDCHF | USDCHF | 0.822790 | 0.0000% / 1h | 0.00% | 18.9612 | $474,901.88 | live | |
| USDJPY | USDJPY | 156.6650 | 0.0000% / 1h | 0.00% | 3.76M | $248,279.09 | live | |
| USDKRW | USDKRW | 1,321.90 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,004.46 | live | |
| USELESS | USELESS | 0.165380 | 0.0012% / 1h | 10.51% | 270,553.51 | $573,428.67 | live | |
| VIRTUAL | VIRTUAL | 0.613860 | 0.0012% / 1h | 10.51% | 176,868.70 | $431,279.13 | live | |
| VVV | VVV | 24.8071 | 0.0029% / 1h | 25.40% | 401,883.81 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176820 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,659.23 | live | |
| WLD | WLD | 0.444300 | 0.0012% / 1h | 10.51% | 2.21M | $4.77M | live | |
| WLFI | WLFI | 0.052850 | 0.0012% / 1h | 10.51% | 364,051.95 | $851,781.43 | live | |
| WTI | WTI | 101.0040 | -0.0003% / 1h | -2.63% | 11.44M | $5.48M | live | |
| XAG | XAG | 53.7255 | 0.0018% / 1h | 15.77% | 8.38M | $4.07M | live | |
| XAU | XAU | 3,993.88 | 0.0012% / 1h | 10.51% | 10.75M | $14.59M | live | |
| XCU | XCU | 6.4825 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,029.84 | live | |
| XIAOMI | XIAOMI | 3.3871 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,624.59 | live | |
| XLM | XLM | 0.167500 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,665.78 | live | |
| XMR | XMR | 592.1120 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,046.10 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,304.47 | live | |
| XPL | XPL | 0.072410 | 0.0012% / 1h | 10.51% | 269,593.40 | $3.06M | live | |
| XPT | XPT | 1,545.60 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,452.57 | live | |
| XRP | XRP | 1.2846 | 0.0012% / 1h | 10.51% | 3.68M | $2.34M | live | |
| ZEC | ZEC | 1,197.67 | 0.0007% / 1h | 6.13% | 40.89M | $13.45M | live | |
| ZHIPU | ZHIPU | 60.2300 | 0.0006% / 1h | 5.26% | 8,852.53 | $97,083.59 | live | |
| ZK | ZK | 0.011947 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,944.12 | live | |
| ZORA | ZORA | 0.006011 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,890.41 | live | |
| ZRO | ZRO | 1.7122 | 0.0012% / 1h | 10.51% | 526,150.87 | $6.89M | live |
Logged ADA samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0024% / 1h | -21.02% | 0.257280 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.261160 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.221200 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.222360 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.219940 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.227250 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.227490 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.227170 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.226530 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.227010 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.223590 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.224040 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.221930 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.223160 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.226010 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.231520 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.220770 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.214410 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.215220 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.216640 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.215070 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.204330 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.202730 |
| 2026-09-17T12:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 0.200520 |
| 2026-09-17T11:59:00+00:00 | live | -0.0021% / 1h | -18.40% | 0.197830 |
| 2026-09-17T10:59:00+00:00 | live | -0.0021% / 1h | -18.40% | 0.197570 |
| 2026-09-17T09:59:00+00:00 | live | -0.0030% / 1h | -26.28% | 0.198500 |
| 2026-09-17T08:59:00+00:00 | live | -0.0020% / 1h | -17.52% | 0.199850 |
| 2026-09-17T01:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 0.196200 |
| 2026-09-17T00:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.195320 |
| 2026-09-16T23:59:00+00:00 | live | -0.0019% / 1h | -16.64% | 0.196100 |
| 2026-09-16T19:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.194310 |
| 2026-09-16T14:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 0.190520 |
| 2026-09-16T12:59:00+00:00 | live | -0.0035% / 1h | -30.66% | 0.192590 |
| 2026-09-16T11:59:00+00:00 | live | -0.0026% / 1h | -22.78% | 0.194470 |
| 2026-09-16T10:59:00+00:00 | live | -0.0042% / 1h | -36.79% | 0.193900 |
| 2026-09-16T09:59:00+00:00 | live | -0.0048% / 1h | -42.05% | 0.193910 |
| 2026-09-16T08:59:00+00:00 | live | -0.0041% / 1h | -35.92% | 0.192740 |
| 2026-09-16T05:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 0.195520 |
| 2026-09-16T04:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.195530 |
| 2026-09-15T15:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.201790 |
| 2026-09-15T00:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.208160 |
| 2026-09-14T23:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.208480 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208880 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208210 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208400 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208270 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.209570 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.210650 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.209730 |
| 2026-09-14T01:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 0.204560 |
| 2026-09-14T00:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 0.204120 |
| 2026-09-13T23:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 0.204090 |
| 2026-09-13T15:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.205970 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.207220 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.206420 |
| 2026-09-13T12:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.204060 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.204520 |
| 2026-09-13T10:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 0.203340 |
| 2026-09-13T09:59:00+00:00 | live | -0.0024% / 1h | -21.02% | 0.204590 |
| 2026-09-13T08:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 0.203900 |
| 2026-09-13T07:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 0.206110 |
| 2026-09-13T06:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 0.206920 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.207760 |
| 2026-09-13T04:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.207090 |
| 2026-09-13T03:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.206620 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.207910 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.207680 |
| 2026-09-13T00:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.207940 |
| 2026-09-12T23:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 0.206850 |
| 2026-09-12T22:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 0.206500 |
| 2026-09-12T21:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.206860 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.207650 |
| 2026-09-12T19:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 0.207000 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.207580 |
| 2026-09-12T17:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.207540 |
| 2026-09-12T16:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.207950 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208650 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.208310 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.208090 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208550 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.209190 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208660 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208850 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208830 |
| 2026-09-12T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.207700 |
| 2026-09-12T05:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.207400 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.207690 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208370 |
| 2026-09-12T02:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.208460 |
| 2026-09-12T01:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 0.207300 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208670 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.210200 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.214470 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208540 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.202090 |
| 2026-09-11T10:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.202660 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.203990 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.207380 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.207880 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208130 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.211280 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.211170 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208120 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.212410 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.212120 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.212860 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.212470 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.214570 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.209450 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.211860 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.213410 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.214000 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.216510 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.216070 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.217630 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.218190 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.221230 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.217770 |
| 2026-09-09T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.218100 |