● Lighter USDJPY
0.0000% / 1h
Current fundingAPY 0.00% · mark price 156.8860 · quote updated live
Logged samples: 579 samples · latest 2026-10-07T06:59:00+00:00
USDJPY Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202400 | 0.0012% / 1h | 10.51% | 524.8722 | $11,180.73 | live | |
| 1000BONK | 1000BONK | 0.003009 | 0.0012% / 1h | 10.51% | 158,128.57 | $235,176.64 | live | |
| 1000FLOKI | 1000FLOKI | 0.022841 | 0.0012% / 1h | 10.51% | 376.1754 | $12,644.14 | live | |
| 1000NOT | 1000NOT | 0.369470 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,777.52 | live | |
| 1000PEPE | 1000PEPE | 0.004370 | 0.0012% / 1h | 10.51% | 318,152.01 | $293,754.71 | live | |
| 1000SHIB | 1000SHIB | 0.004849 | 0.0012% / 1h | 10.51% | 351,952.66 | $141,319.87 | live | |
| 2Z | 2Z | 0.028370 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,642.17 | live | |
| AAPL | AAPL | 345.7550 | 0.0004% / 1h | 3.50% | 4.83M | $3.17M | live | |
| AAVE | AAVE | 134.8660 | 0.0012% / 1h | 10.51% | 649,383.01 | $3.70M | live | |
| ADA | ADA | 0.203120 | -0.0027% / 1h | -23.65% | 206,837.05 | $1.72M | live | |
| AERO | AERO | 0.666480 | 0.0012% / 1h | 10.51% | 92,150.28 | $909,154.83 | live | |
| AI | AI | 0.058250 | -0.0499% / 1h | -437.12% | 73,200.41 | $99,710.21 | live | |
| AMD | AMD | 517.3200 | 0.0016% / 1h | 14.02% | 2.30M | $1.00M | live | |
| AMZN | AMZN | 249.1890 | 0.0021% / 1h | 18.40% | 11.08M | $6.39M | live | |
| ANSEM | ANSEM | 0.067360 | 0.0012% / 1h | 10.51% | 80,226.36 | $71,794.78 | live | |
| ANTHROPIC | ANTHROPIC | 1,939.50 | 0.0000% / 1h | 0.00% | 3.16M | $2.33M | live | |
| APEX | APEX | 0.217290 | 0.0012% / 1h | 10.51% | 42.5670 | $32,834.82 | live | |
| APT | APT | 0.698800 | 0.0012% / 1h | 10.51% | 285,883.14 | $553,620.10 | live | |
| ARB | ARB | 0.166860 | -0.0004% / 1h | -3.50% | 393,197.30 | $614,378.40 | live | |
| ARC | ARC | 0.057053 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,859.86 | live | |
| ASML | ASML | 1,573.80 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,442.46 | live | |
| ASTER | ASTER | 0.701300 | 0.0012% / 1h | 10.51% | 29,615.68 | $690,524.60 | live | |
| AUDUSD | AUDUSD | 0.703050 | 0.0000% / 1h | 0.00% | 0.0000 | $20,455.38 | live | |
| AVAX | AVAX | 8.8603 | -0.0001% / 1h | -0.88% | 1.48M | $1.01M | live | |
| AVNT | AVNT | 0.109650 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,441.06 | live | |
| AXS | AXS | 0.935400 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,523.19 | live | |
| AZTEC | AZTEC | 0.016283 | 0.0012% / 1h | 10.51% | 3,619.42 | $37,822.14 | live | |
| BABA | BABA | 99.7500 | 0.0010% / 1h | 8.76% | 90,488.83 | $393,189.99 | live | |
| BB | BB | 8.9239 | 0.0004% / 1h | 3.50% | 2.48M | $167,253.16 | live | |
| BCH | BCH | 279.4780 | 0.0012% / 1h | 10.51% | 148,338.61 | $523,910.30 | live | |
| BERA | BERA | 0.150590 | 0.0012% / 1h | 10.51% | 26,760.98 | $40,000.91 | live | |
| BIO | BIO | 0.022137 | 0.0012% / 1h | 10.51% | 3,500.97 | $7,937.75 | live | |
| BMNR | BMNR | 21.5390 | 0.0004% / 1h | 3.50% | 3,471.86 | $811,140.84 | live | |
| BNB | BNB | 741.7734 | 0.0012% / 1h | 10.51% | 2.06M | $4.13M | live | |
| BOT | BOT | 22.8840 | 0.0004% / 1h | 3.50% | 252.4654 | $27,869.90 | live | |
| BRENTOIL | BRENTOIL | 109.6100 | 0.0004% / 1h | 3.50% | 7.41M | $3.13M | live | |
| BTC | BTC | 80,058.00 | 0.0012% / 1h | 10.51% | 656.21M | $168.59M | live | |
| CAP | CAP | 0.108175 | 0.0008% / 1h | 7.01% | 454,431.84 | $179,362.91 | live | |
| CASHCAT | CASHCAT | 0.092870 | -0.0026% / 1h | -22.78% | 409,340.90 | $371,292.61 | live | |
| CBRS | CBRS | 110.7200 | 0.0034% / 1h | 29.78% | 358,689.97 | $330,964.73 | live | |
| CC | CC | 0.101110 | 0.0012% / 1h | 10.51% | 2.81M | $284,321.84 | live | |
| CHIP | CHIP | 0.045400 | 0.0012% / 1h | 10.51% | 46,333.69 | $221,968.77 | live | |
| COIN | COIN | 162.0790 | 0.0071% / 1h | 62.20% | 2.44M | $2.09M | live | |
| CRCL | CRCL | 83.7380 | 0.0004% / 1h | 3.50% | 1.43M | $1.04M | live | |
| CRO | CRO | 0.053710 | -0.0015% / 1h | -13.14% | 802.3989 | $17,543.73 | live | |
| CRV | CRV | 0.341500 | 0.0012% / 1h | 10.51% | 182,105.69 | $423,904.46 | live | |
| CRWV | CRWV | 52.4700 | 0.0004% / 1h | 3.50% | 200,355.97 | $92,693.07 | live | |
| CTR | CTR | 0.016440 | 0.0012% / 1h | 10.51% | 6,832.61 | $13,087.30 | live | |
| CXMT | CXMT | 6.4492 | 0.0004% / 1h | 3.50% | 4,826.14 | $32,949.74 | live | |
| DASH | DASH | 50.9210 | 0.0012% / 1h | 10.51% | 63,094.92 | $66,934.99 | live | |
| DATA | DATA | 0.142500 | 0.0012% / 1h | 10.51% | 18,028.51 | $31,674.50 | live | |
| DELL | DELL | 456.3400 | 0.0004% / 1h | 3.50% | 18,252.32 | $104,712.96 | live | |
| DOGE | DOGE | 0.076843 | 0.0012% / 1h | 10.51% | 1.09M | $750,760.26 | live | |
| DOT | DOT | 1.0225 | 0.0012% / 1h | 10.51% | 129,402.44 | $122,389.29 | live | |
| DRAM | DRAM | 47.5250 | 0.0004% / 1h | 3.50% | 1.91M | $1.09M | live | |
| DRV | DRV | 0.348420 | 0.0012% / 1h | 10.51% | 405,180.85 | $304,400.62 | live | |
| DYDX | DYDX | 0.106990 | 0.0005% / 1h | 4.38% | 5,214.76 | $38,686.49 | live | |
| EDGE | EDGE | 0.321740 | 0.0012% / 1h | 10.51% | 0.0000 | $22,082.46 | live | |
| EIGEN | EIGEN | 0.199270 | 0.0012% / 1h | 10.51% | 16,188.67 | $392,655.20 | live | |
| ENA | ENA | 0.205190 | -0.0004% / 1h | -3.50% | 3.44M | $2.23M | live | |
| ETH | ETH | 2,316.50 | 0.0000% / 1h | 0.00% | 293.13M | $76.93M | live | |
| ETHFI | ETHFI | 0.613000 | 0.0012% / 1h | 10.51% | 131,667.12 | $777,064.73 | live | |
| EURUSD | EURUSD | 1.1232 | 0.0006% / 1h | 5.26% | 109,439.76 | $2.15M | live | |
| EWY | EWY | 151.7800 | 0.0004% / 1h | 3.50% | 86,434.84 | $153,270.57 | live | |
| FARTCOIN | FARTCOIN | 0.124540 | 0.0012% / 1h | 10.51% | 543,257.78 | $386,957.92 | live | |
| FF | FF | 0.098810 | 0.0012% / 1h | 10.51% | 43.4334 | $43,171.52 | live | |
| FIL | FIL | 0.915070 | -0.0047% / 1h | -41.17% | 455,235.26 | $101,749.29 | live | |
| FOLKS | FOLKS | 2.4330 | 0.0548% / 1h | 480.05% | 27,893.94 | $77,255.00 | live | |
| GBPUSD | GBPUSD | 1.3382 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,038.49 | live | |
| GEV | GEV | 815.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.02 | live | |
| GMX | GMX | 8.1118 | 0.0012% / 1h | 10.51% | 2,081.61 | $74,411.49 | live | |
| GOOGL | GOOGL | 321.5800 | 0.0028% / 1h | 24.53% | 18.78M | $10.11M | live | |
| GRAM | GRAM | 1.2412 | 0.0012% / 1h | 10.51% | 469,052.78 | $1.26M | live | |
| GRASS | GRASS | 0.701450 | 0.0012% / 1h | 10.51% | 286,039.54 | $979,056.62 | live | |
| H100 | H100 | 3.1740 | 0.0004% / 1h | 3.50% | 137.2797 | $3,871.99 | live | |
| HBAR | HBAR | 0.076910 | 0.0012% / 1h | 10.51% | 269,882.61 | $377,313.44 | live | |
| HOOD | HOOD | 94.0280 | 0.0015% / 1h | 13.14% | 764,079.12 | $950,736.67 | live | |
| HYPE | HYPE | 75.6415 | 0.0012% / 1h | 10.51% | 36.79M | $16.42M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 219.6850 | 0.0004% / 1h | 3.50% | 475.1550 | $23,499.48 | live | |
| IBM | IBM | 253.9200 | 0.0014% / 1h | 12.26% | 263,118.16 | $175,375.10 | live | |
| ICP | ICP | 2.6024 | 0.0012% / 1h | 10.51% | 241,486.58 | $142,403.80 | live | |
| INTC | INTC | 86.6960 | 0.0033% / 1h | 28.91% | 3.77M | $2.28M | live | |
| IWM | IWM | 276.7600 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,460.73 | live | |
| JTO | JTO | 0.418320 | -0.0015% / 1h | -13.14% | 7,887.89 | $51,399.27 | live | |
| JUP | JUP | 0.277210 | -0.0004% / 1h | -3.50% | 238,630.08 | $432,887.23 | live | |
| KAITO | KAITO | 0.246990 | 0.0012% / 1h | 10.51% | 107,974.15 | $41,411.85 | live | |
| LDO | LDO | 0.363870 | 0.0012% / 1h | 10.51% | 120,095.08 | $823,538.78 | live | |
| LINEA | LINEA | 0.002503 | 0.0012% / 1h | 10.51% | 21.9762 | $95,331.47 | live | |
| LINK | LINK | 11.3930 | 0.0011% / 1h | 9.64% | 567,580.44 | $1.39M | live | |
| LIT | LIT | 3.0240 | -0.0142% / 1h | -124.39% | 16.04M | $29.51M | live | |
| LITE | LITE | 753.8700 | 0.0110% / 1h | 96.36% | 138,481.53 | $252,273.32 | live | |
| LTC | LTC | 56.5350 | 0.0001% / 1h | 0.88% | 510,679.46 | $897,428.22 | live | |
| MEGA | MEGA | 0.046060 | 0.0012% / 1h | 10.51% | 51,298.09 | $251,170.55 | live | |
| MET | MET | 0.298230 | 0.0012% / 1h | 10.51% | 108,627.53 | $122,030.68 | live | |
| META | META | 641.8100 | 0.0034% / 1h | 29.78% | 3.17M | $2.35M | live | |
| MINIMAX | MINIMAX | 21.6980 | 0.0004% / 1h | 3.50% | 3,786.62 | $55,000.42 | live | |
| MNT | MNT | 0.513200 | 0.0012% / 1h | 10.51% | 8,806.02 | $76,933.25 | live | |
| MON | MON | 0.021360 | 0.0012% / 1h | 10.51% | 267,201.19 | $521,260.85 | live | |
| MORPHO | MORPHO | 2.0285 | 0.0012% / 1h | 10.51% | 197,491.78 | $304,524.63 | live | |
| MRNA | MRNA | 193.4000 | 0.0054% / 1h | 47.30% | 343,383.24 | $143,881.59 | live | |
| MRVL | MRVL | 227.5500 | 0.0004% / 1h | 3.50% | 71,908.01 | $70,238.56 | live | |
| MSFT | MSFT | 525.2700 | 0.0004% / 1h | 3.50% | 7.12M | $6.81M | live | |
| MSTR | MSTR | 142.1200 | 0.0004% / 1h | 3.50% | 1.00M | $2.52M | live | |
| MU | MU | 882.3800 | 0.0004% / 1h | 3.50% | 3.99M | $1.61M | live | |
| NATGAS | NATGAS | 2.9875 | 0.0004% / 1h | 3.50% | 275,576.96 | $902,806.46 | live | |
| NBIS | NBIS | 152.8900 | 0.0021% / 1h | 18.40% | 762,551.30 | $824,473.05 | live | |
| NEAR | NEAR | 4.5131 | 0.0012% / 1h | 10.51% | 12.02M | $16.97M | live | |
| NMR | NMR | 9.7371 | 0.0012% / 1h | 10.51% | 584.0175 | $29,166.31 | live | |
| NOW | NOW | 158.7400 | 0.0004% / 1h | 3.50% | 478.9439 | $7,698.40 | live | |
| NVDA | NVDA | 212.2390 | 0.0021% / 1h | 18.40% | 9.81M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570160 | 0.0000% / 1h | 0.00% | 0.0000 | $8,139.78 | live | |
| ONDO | ONDO | 0.405350 | 0.0012% / 1h | 10.51% | 287,588.42 | $439,667.98 | live | |
| OP | OP | 0.110650 | 0.0012% / 1h | 10.51% | 293,328.86 | $212,975.79 | live | |
| OPENAI | OPENAI | 1,483.22 | 0.0002% / 1h | 1.75% | 282,448.52 | $1.37M | live | |
| ORCL | ORCL | 127.0300 | 0.0040% / 1h | 35.04% | 103,452.11 | $345,471.41 | live | |
| OURA | OURA | 48.7200 | 0.0000% / 1h | 0.00% | 87,068.69 | $94,426.62 | live | |
| PAXG | PAXG | 4,021.53 | 0.0012% / 1h | 10.51% | 234,968.34 | $1.72M | live | |
| PENDLE | PENDLE | 1.9524 | 0.0012% / 1h | 10.51% | 331,745.91 | $350,274.38 | live | |
| PENGU | PENGU | 0.007433 | 0.0012% / 1h | 10.51% | 115,839.12 | $202,608.52 | live | |
| PLTR | PLTR | 196.6070 | 0.0004% / 1h | 3.50% | 1.11M | $278,456.46 | live | |
| POL | POL | 0.088814 | 0.0012% / 1h | 10.51% | 335,845.67 | $204,519.90 | live | |
| PONS | PONS | 0.234980 | 0.0012% / 1h | 10.51% | 660,518.34 | $591,916.59 | live | |
| POPCAT | POPCAT | 0.041620 | 0.0012% / 1h | 10.51% | 9,681.02 | $27,953.26 | live | |
| PRL | PRL | 1.7537 | -0.0421% / 1h | -368.80% | 1.95M | $834,994.25 | live | |
| PROVE | PROVE | 0.179070 | 0.0012% / 1h | 10.51% | 0.0000 | $17,419.68 | live | |
| PUMP | PUMP | 0.004185 | 0.0012% / 1h | 10.51% | 2.47M | $2.96M | live | |
| PYTH | PYTH | 0.073920 | 0.0012% / 1h | 10.51% | 154,210.79 | $72,728.49 | live | |
| QNT | QNT | 190.8110 | -0.0044% / 1h | -38.54% | 59,747.60 | $120,626.33 | live | |
| QQQ | QQQ | 705.4600 | 0.0004% / 1h | 3.50% | 9.14M | $6.14M | live | |
| RAIL | RAIL | 2.4433 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,902.38 | live | |
| RAY | RAY | 1.8138 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,133.51 | live | |
| RIVER | RIVER | 1.0080 | 0.0012% / 1h | 10.51% | 6,184.68 | $106,643.34 | live | |
| RKLB | RKLB | 52.3000 | 0.0011% / 1h | 9.64% | 4,883.45 | $101,853.27 | live | |
| ROBO | ROBO | 0.005610 | 0.0012% / 1h | 10.51% | 365.9827 | $2,601.14 | live | |
| S | S | 0.046380 | 0.0012% / 1h | 10.51% | 3,044.04 | $111,008.74 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.6200 | 0.0030% / 1h | 26.28% | 785,518.60 | $2.25M | live | |
| SEI | SEI | 0.052200 | 0.0012% / 1h | 10.51% | 271,897.61 | $233,669.25 | live | |
| SHEIN | SHEIN | 4.8281 | 0.0004% / 1h | 3.50% | 1.80M | $33,740.69 | live | |
| SKHY | SKHY | 140.3300 | 0.0004% / 1h | 3.50% | 3.27M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 978.7590 | 0.0034% / 1h | 29.78% | 2.67M | $3.93M | live | |
| SKR | SKR | 0.014163 | 0.0012% / 1h | 10.51% | 545,204.13 | $9,690.88 | live | |
| SKY | SKY | 0.067988 | 0.0012% / 1h | 10.51% | 17,209.10 | $363,346.16 | live | |
| SMIC | SMIC | 5.8637 | 0.0004% / 1h | 3.50% | 31,217.14 | $44,433.59 | live | |
| SNDK | SNDK | 1,240.64 | 0.0039% / 1h | 34.16% | 11.47M | $7.32M | live | |
| SOL | SOL | 100.9600 | 0.0012% / 1h | 10.51% | 57.20M | $19.56M | live | |
| SOXL | SOXL | 83.7900 | 0.0033% / 1h | 28.91% | 4.95M | $1.73M | live | |
| SPCX | SPCX | 148.4800 | 0.0029% / 1h | 25.40% | 5.43M | $2.31M | live | |
| SPX | SPX | 0.353810 | 0.0012% / 1h | 10.51% | 916,469.86 | $156,011.71 | live | |
| SPY | SPY | 762.1000 | 0.0007% / 1h | 6.13% | 8.36M | $6.45M | live | |
| STABLE | STABLE | 0.026456 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,441.23 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0247% / 1h | 216.37% | 144,236.16 | $557,752.73 | live | |
| STBL | STBL | 0.026860 | 0.0012% / 1h | 10.51% | 670.5935 | $47,992.94 | live | |
| STONK | STONK | 0.127100 | 0.0004% / 1h | 3.50% | 144,370.12 | $227,459.79 | live | |
| STRC | STRC | 98.7700 | -0.0002% / 1h | -1.75% | 2.77M | $830,407.39 | live | |
| STRK | STRK | 0.044690 | 0.0012% / 1h | 10.51% | 187,642.18 | $246,579.63 | live | |
| SUI | SUI | 0.911860 | 0.0012% / 1h | 10.51% | 1.00M | $1.06M | live | |
| SYRUP | SYRUP | 0.173270 | 0.0012% / 1h | 10.51% | 1,496.11 | $239,662.35 | live | |
| TAO | TAO | 250.2800 | 0.0012% / 1h | 10.51% | 449,528.94 | $608,760.80 | live | |
| TENCENT | TENCENT | 49.8700 | 0.0016% / 1h | 14.02% | 1,460.43 | $76,784.79 | live | |
| TIA | TIA | 0.529550 | 0.0010% / 1h | 8.76% | 293,621.55 | $144,524.79 | live | |
| TRUMP | TRUMP | 1.6373 | 0.0012% / 1h | 10.51% | 218,876.76 | $224,317.04 | live | |
| TRX | TRX | 0.330200 | 0.0006% / 1h | 5.26% | 39,593.60 | $261,413.43 | live | |
| TSLA | TSLA | 375.0500 | 0.0004% / 1h | 3.50% | 5.94M | $1.82M | live | |
| TSM | TSM | 417.2700 | 0.0004% / 1h | 3.50% | 14,234.42 | $114,465.30 | live | |
| TTWO | TTWO | 205.2300 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,028.04 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8850 | 0.0012% / 1h | 10.51% | 1.35M | $1.11M | live | |
| UNITREE | UNITREE | 97.6650 | -0.0623% / 1h | -545.75% | 172,959.57 | $380,339.93 | live | |
| US100 | US100 | 29,000.00 | 0.0004% / 1h | 3.50% | 11.98M | $2.15M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,637.30 | 0.0004% / 1h | 3.50% | 4.66M | $1.98M | live | |
| USDCAD | USDCAD | 1.4006 | 0.0000% / 1h | 0.00% | 46.1006 | $146,627.12 | live | |
| USDCHF | USDCHF | 0.823440 | 0.0000% / 1h | 0.00% | 18.9612 | $475,277.05 | live | |
| USDJPY | USDJPY | 156.8860 | 0.0000% / 1h | 0.00% | 3.79M | $217,208.98 | live | |
| USDKRW | USDKRW | 1,322.17 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,150.29 | live | |
| USELESS | USELESS | 0.157810 | 0.0012% / 1h | 10.51% | 308,266.11 | $563,731.74 | live | |
| VIRTUAL | VIRTUAL | 0.615700 | 0.0012% / 1h | 10.51% | 177,606.49 | $432,383.94 | live | |
| VVV | VVV | 24.7297 | 0.0019% / 1h | 16.64% | 450,004.59 | $1.93M | live | |
| WEN | WEN | 6.2411 | 0.0004% / 1h | 3.50% | 0.0000 | $8,704.65 | live | |
| WIF | WIF | 0.178730 | 0.0012% / 1h | 10.51% | 310,061.43 | $89,616.92 | live | |
| WLD | WLD | 0.442210 | 0.0012% / 1h | 10.51% | 2.24M | $4.74M | live | |
| WLFI | WLFI | 0.052810 | 0.0012% / 1h | 10.51% | 377,675.31 | $852,915.30 | live | |
| WTI | WTI | 100.9630 | -0.0005% / 1h | -4.38% | 12.19M | $5.37M | live | |
| XAG | XAG | 54.2634 | 0.0018% / 1h | 15.77% | 9.22M | $4.16M | live | |
| XAU | XAU | 4,015.70 | 0.0004% / 1h | 3.50% | 12.76M | $14.39M | live | |
| XCU | XCU | 6.4909 | 0.0004% / 1h | 3.50% | 29,303.21 | $371,510.62 | live | |
| XIAOMI | XIAOMI | 3.4088 | 0.0004% / 1h | 3.50% | 25,982.79 | $33,534.55 | live | |
| XLM | XLM | 0.168150 | 0.0012% / 1h | 10.51% | 316,137.37 | $239,591.94 | live | |
| XMR | XMR | 592.3340 | 0.0012% / 1h | 10.51% | 1.49M | $2.50M | live | |
| XPD | XPD | 1,053.50 | 0.0018% / 1h | 15.77% | 6,081.63 | $369,902.74 | live | |
| XPL | XPL | 0.072510 | 0.0012% / 1h | 10.51% | 305,766.06 | $3.06M | live | |
| XPT | XPT | 1,555.20 | 0.0055% / 1h | 48.18% | 10,390.80 | $317,707.75 | live | |
| XRP | XRP | 1.2865 | 0.0012% / 1h | 10.51% | 3.81M | $2.34M | live | |
| ZEC | ZEC | 1,201.69 | 0.0012% / 1h | 10.51% | 42.70M | $13.41M | live | |
| ZHIPU | ZHIPU | 62.7500 | 0.0042% / 1h | 36.79% | 8,982.77 | $101,013.75 | live | |
| ZK | ZK | 0.011898 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,695.65 | live | |
| ZORA | ZORA | 0.006124 | 0.0012% / 1h | 10.51% | 14,146.12 | $17,343.27 | live | |
| ZRO | ZRO | 1.7013 | 0.0012% / 1h | 10.51% | 552,167.97 | $6.85M | live |
Logged USDJPY samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 158.1180 |
| 2026-10-07T01:59:00+00:00 | live | -0.0006% / 1h | -5.26% | 158.2310 |
| 2026-09-20T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.9490 |
| 2026-09-20T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.9850 |
| 2026-09-20T02:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.0160 |
| 2026-09-20T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.0930 |
| 2026-09-19T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.7750 |
| 2026-09-19T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.7740 |
| 2026-09-19T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.8390 |
| 2026-09-19T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.8390 |
| 2026-09-19T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.7860 |
| 2026-09-19T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.8360 |
| 2026-09-19T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.8170 |
| 2026-09-19T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.7900 |
| 2026-09-19T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.6810 |
| 2026-09-19T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.6140 |
| 2026-09-18T14:59:00+00:00 | live | -0.0022% / 1h | -19.27% | 157.1980 |
| 2026-09-18T11:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 157.6640 |
| 2026-09-18T10:59:00+00:00 | live | -0.0021% / 1h | -18.40% | 157.6700 |
| 2026-09-18T09:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 157.7760 |
| 2026-09-18T08:59:00+00:00 | live | -0.0029% / 1h | -25.40% | 157.5520 |
| 2026-09-18T00:59:00+00:00 | live | -0.0018% / 1h | -15.77% | 155.9680 |
| 2026-09-17T23:59:00+00:00 | live | -0.0021% / 1h | -18.40% | 155.9140 |
| 2026-09-17T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.5140 |
| 2026-09-17T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.7770 |
| 2026-09-17T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.5050 |
| 2026-09-17T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.4650 |
| 2026-09-17T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.6960 |
| 2026-09-17T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.0590 |
| 2026-09-17T00:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.0060 |
| 2026-09-16T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 156.1590 |
| 2026-09-16T19:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.9850 |
| 2026-09-16T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.0170 |
| 2026-09-16T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.0370 |
| 2026-09-16T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.9850 |
| 2026-09-16T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.9850 |
| 2026-09-16T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.9850 |
| 2026-09-16T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.8560 |
| 2026-09-16T05:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.2050 |
| 2026-09-16T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.2200 |
| 2026-09-15T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.9580 |
| 2026-09-15T00:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.5650 |
| 2026-09-14T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.2100 |
| 2026-09-14T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.3260 |
| 2026-09-14T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.6020 |
| 2026-09-14T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.9820 |
| 2026-09-14T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.7890 |
| 2026-09-14T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.4820 |
| 2026-09-14T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.5890 |
| 2026-09-14T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.5260 |
| 2026-09-14T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.6310 |
| 2026-09-14T00:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.6420 |
| 2026-09-13T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4990 |
| 2026-09-13T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.6220 |
| 2026-09-13T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.6370 |
| 2026-09-13T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.6370 |
| 2026-09-13T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5710 |
| 2026-09-13T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5810 |
| 2026-09-13T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5210 |
| 2026-09-13T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5210 |
| 2026-09-13T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5320 |
| 2026-09-13T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4420 |
| 2026-09-13T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4140 |
| 2026-09-13T05:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4140 |
| 2026-09-13T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4710 |
| 2026-09-13T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4690 |
| 2026-09-13T02:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4240 |
| 2026-09-13T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5120 |
| 2026-09-13T00:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5120 |
| 2026-09-12T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5260 |
| 2026-09-12T22:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5260 |
| 2026-09-12T21:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5260 |
| 2026-09-12T20:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5260 |
| 2026-09-12T19:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5260 |
| 2026-09-12T18:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4720 |
| 2026-09-12T17:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4720 |
| 2026-09-12T16:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4720 |
| 2026-09-12T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5560 |
| 2026-09-12T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5560 |
| 2026-09-12T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4860 |
| 2026-09-12T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5180 |
| 2026-09-12T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.3930 |
| 2026-09-12T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4150 |
| 2026-09-12T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5270 |
| 2026-09-12T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5270 |
| 2026-09-12T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4890 |
| 2026-09-12T05:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.3540 |
| 2026-09-12T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.3540 |
| 2026-09-12T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4980 |
| 2026-09-12T02:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4980 |
| 2026-09-12T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4840 |
| 2026-09-11T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5360 |
| 2026-09-11T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4700 |
| 2026-09-11T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.3600 |
| 2026-09-11T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5510 |
| 2026-09-11T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.0070 |
| 2026-09-11T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.0350 |
| 2026-09-11T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.0800 |
| 2026-09-11T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.0700 |
| 2026-09-11T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.1240 |
| 2026-09-11T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.0600 |
| 2026-09-10T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.9310 |
| 2026-09-10T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.0430 |
| 2026-09-10T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.2950 |
| 2026-09-10T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.1420 |
| 2026-09-10T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 154.0000 |
| 2026-09-10T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.6540 |
| 2026-09-10T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5920 |
| 2026-09-10T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.3430 |
| 2026-09-09T22:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.2980 |
| 2026-09-09T21:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5030 |
| 2026-09-09T20:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4950 |
| 2026-09-09T19:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5850 |
| 2026-09-09T18:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5760 |
| 2026-09-09T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.5760 |
| 2026-09-09T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.3310 |
| 2026-09-09T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.2800 |
| 2026-09-09T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.3730 |
| 2026-09-09T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.2360 |
| 2026-09-09T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 153.4270 |