● Lighter CHIP
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.042830 · quote updated live
Logged samples: 583 samples · latest 2026-10-07T06:59:00+00:00
CHIP Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202300 | 0.0012% / 1h | 10.51% | 524.8722 | $11,175.20 | live | |
| 1000BONK | 1000BONK | 0.002967 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,753.62 | live | |
| 1000FLOKI | 1000FLOKI | 0.022609 | 0.0012% / 1h | 10.51% | 297.5093 | $12,437.53 | live | |
| 1000NOT | 1000NOT | 0.365260 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.27 | live | |
| 1000PEPE | 1000PEPE | 0.004249 | 0.0012% / 1h | 10.51% | 301,963.27 | $292,782.97 | live | |
| 1000SHIB | 1000SHIB | 0.004817 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,416.03 | live | |
| 2Z | 2Z | 0.028170 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,553.04 | live | |
| AAPL | AAPL | 345.5740 | 0.0004% / 1h | 3.50% | 4.73M | $3.10M | live | |
| AAVE | AAVE | 134.4500 | 0.0012% / 1h | 10.51% | 637,704.73 | $3.69M | live | |
| ADA | ADA | 0.201400 | -0.0027% / 1h | -23.65% | 211,988.88 | $1.70M | live | |
| AERO | AERO | 0.670510 | 0.0012% / 1h | 10.51% | 91,400.41 | $915,589.99 | live | |
| AI | AI | 0.058230 | 0.0012% / 1h | 10.51% | 69,773.24 | $95,817.67 | live | |
| AMD | AMD | 515.5000 | 0.0012% / 1h | 10.51% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.9460 | 0.0010% / 1h | 8.76% | 10.78M | $6.41M | live | |
| ANSEM | ANSEM | 0.068230 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,733.49 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.50 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.216100 | 0.0012% / 1h | 10.51% | 0.0000 | $32,697.70 | live | |
| APT | APT | 0.696500 | 0.0012% / 1h | 10.51% | 285,004.61 | $551,876.94 | live | |
| ARB | ARB | 0.166590 | 0.0000% / 1h | 0.00% | 390,693.10 | $611,592.62 | live | |
| ARC | ARC | 0.056546 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,745.58 | live | |
| ASML | ASML | 1,570.60 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,368.36 | live | |
| ASTER | ASTER | 0.697730 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,058.43 | live | |
| AUDUSD | AUDUSD | 0.702950 | 0.0000% / 1h | 0.00% | 0.0000 | $20,452.47 | live | |
| AVAX | AVAX | 8.8261 | -0.0016% / 1h | -14.02% | 1.42M | $1.00M | live | |
| AVNT | AVNT | 0.110400 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,642.43 | live | |
| AXS | AXS | 0.928100 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,480.09 | live | |
| AZTEC | AZTEC | 0.016189 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,606.35 | live | |
| BABA | BABA | 98.6600 | 0.0039% / 1h | 34.16% | 80,031.32 | $379,018.40 | live | |
| BB | BB | 8.8966 | 0.0012% / 1h | 10.51% | 2.90M | $166,728.16 | live | |
| BCH | BCH | 276.9000 | 0.0012% / 1h | 10.51% | 145,268.34 | $521,056.02 | live | |
| BERA | BERA | 0.149970 | 0.0012% / 1h | 10.51% | 27,658.84 | $40,286.58 | live | |
| BIO | BIO | 0.022009 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,891.86 | live | |
| BMNR | BMNR | 21.4610 | 0.0004% / 1h | 3.50% | 7,311.79 | $808,203.43 | live | |
| BNB | BNB | 736.3314 | 0.0012% / 1h | 10.51% | 1.62M | $4.10M | live | |
| BOT | BOT | 22.9340 | 0.0004% / 1h | 3.50% | 229.0822 | $27,907.38 | live | |
| BRENTOIL | BRENTOIL | 109.6400 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,535.20 | 0.0012% / 1h | 10.51% | 629.34M | $165.55M | live | |
| CAP | CAP | 0.114041 | -0.0018% / 1h | -15.77% | 450,848.53 | $183,272.10 | live | |
| CASHCAT | CASHCAT | 0.092910 | 0.0012% / 1h | 10.51% | 401,053.52 | $370,233.57 | live | |
| CBRS | CBRS | 110.4500 | 0.0016% / 1h | 14.02% | 351,659.36 | $333,516.42 | live | |
| CC | CC | 0.100330 | 0.0012% / 1h | 10.51% | 2.38M | $280,571.74 | live | |
| CHIP | CHIP | 0.042830 | 0.0012% / 1h | 10.51% | 64,603.78 | $209,332.59 | live | |
| COIN | COIN | 161.1360 | 0.0023% / 1h | 20.15% | 2.29M | $2.00M | live | |
| CRCL | CRCL | 83.2250 | 0.0010% / 1h | 8.76% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053730 | -0.0041% / 1h | -35.92% | 802.3989 | $17,550.27 | live | |
| CRV | CRV | 0.339540 | 0.0012% / 1h | 10.51% | 259,050.06 | $421,511.20 | live | |
| CRWV | CRWV | 52.6000 | 0.0004% / 1h | 3.50% | 184,451.59 | $92,205.82 | live | |
| CTR | CTR | 0.016060 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,055.74 | live | |
| CXMT | CXMT | 6.3530 | 0.0004% / 1h | 3.50% | 4,459.28 | $32,779.19 | live | |
| DASH | DASH | 50.7760 | 0.0012% / 1h | 10.51% | 63,452.29 | $67,468.71 | live | |
| DATA | DATA | 0.144300 | 0.0012% / 1h | 10.51% | 16,236.81 | $32,074.60 | live | |
| DELL | DELL | 455.2700 | 0.0004% / 1h | 3.50% | 9,507.23 | $112,099.54 | live | |
| DOGE | DOGE | 0.076317 | 0.0012% / 1h | 10.51% | 1.05M | $742,072.09 | live | |
| DOT | DOT | 1.0156 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,019.74 | live | |
| DRAM | DRAM | 47.0760 | 0.0006% / 1h | 5.26% | 1.77M | $1.04M | live | |
| DRV | DRV | 0.350830 | 0.0012% / 1h | 10.51% | 393,741.26 | $319,559.65 | live | |
| DYDX | DYDX | 0.106290 | -0.0017% / 1h | -14.89% | 5,107.15 | $38,433.38 | live | |
| EDGE | EDGE | 0.323080 | 0.0012% / 1h | 10.51% | 0.0000 | $22,174.43 | live | |
| EIGEN | EIGEN | 0.198440 | 0.0012% / 1h | 10.51% | 17,109.94 | $391,218.80 | live | |
| ENA | ENA | 0.202860 | 0.0011% / 1h | 9.64% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,304.00 | 0.0003% / 1h | 2.63% | 249.33M | $71.96M | live | |
| ETHFI | ETHFI | 0.615240 | 0.0012% / 1h | 10.51% | 272,307.59 | $785,778.87 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.5700 | 0.0004% / 1h | 3.50% | 87,689.28 | $152,054.05 | live | |
| FARTCOIN | FARTCOIN | 0.123300 | 0.0012% / 1h | 10.51% | 546,327.69 | $383,363.00 | live | |
| FF | FF | 0.098780 | 0.0012% / 1h | 10.51% | 43.4334 | $43,158.41 | live | |
| FIL | FIL | 0.909630 | -0.0066% / 1h | -57.82% | 442,669.85 | $101,156.31 | live | |
| FOLKS | FOLKS | 2.4163 | 0.0467% / 1h | 409.09% | 27,167.64 | $76,748.43 | live | |
| GBPUSD | GBPUSD | 1.3386 | 0.0000% / 1h | 0.00% | 126.7975 | $138,082.84 | live | |
| GEV | GEV | 815.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.02 | live | |
| GMX | GMX | 8.1631 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,881.26 | live | |
| GOOGL | GOOGL | 321.3300 | 0.0014% / 1h | 12.26% | 18.88M | $10.02M | live | |
| GRAM | GRAM | 1.2380 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.702830 | 0.0012% / 1h | 10.51% | 290,831.69 | $980,513.92 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076620 | 0.0012% / 1h | 10.51% | 273,875.98 | $375,974.04 | live | |
| HOOD | HOOD | 93.5490 | 0.0004% / 1h | 3.50% | 748,819.99 | $949,847.53 | live | |
| HYPE | HYPE | 75.7423 | -0.0005% / 1h | -4.38% | 29.69M | $16.13M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1910 | 0.0004% / 1h | 3.50% | 475.1550 | $23,232.70 | live | |
| IBM | IBM | 253.4200 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,664.84 | live | |
| ICP | ICP | 2.5896 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,078.43 | live | |
| INTC | INTC | 86.2650 | 0.0030% / 1h | 26.28% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.8700 | 0.0004% / 1h | 3.50% | 164.7469 | $60,773.63 | live | |
| JTO | JTO | 0.417860 | 0.0001% / 1h | 0.88% | 7,309.51 | $51,793.83 | live | |
| JUP | JUP | 0.279000 | -0.0013% / 1h | -11.39% | 232,319.10 | $431,213.89 | live | |
| KAITO | KAITO | 0.245390 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,055.69 | live | |
| LDO | LDO | 0.362240 | 0.0012% / 1h | 10.51% | 113,327.37 | $819,059.23 | live | |
| LINEA | LINEA | 0.002483 | 0.0012% / 1h | 10.51% | 0.0000 | $94,569.73 | live | |
| LINK | LINK | 11.3376 | 0.0012% / 1h | 10.51% | 491,072.78 | $1.38M | live | |
| LIT | LIT | 3.1267 | 0.0012% / 1h | 10.51% | 7.16M | $33.49M | live | |
| LITE | LITE | 751.6700 | 0.0062% / 1h | 54.31% | 133,538.47 | $246,012.27 | live | |
| LTC | LTC | 56.3320 | 0.0000% / 1h | 0.00% | 508,067.69 | $894,798.78 | live | |
| MEGA | MEGA | 0.044230 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,575.87 | live | |
| MET | MET | 0.297590 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,011.39 | live | |
| META | META | 640.4500 | 0.0020% / 1h | 17.52% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.1350 | 0.0116% / 1h | 101.62% | 3,674.11 | $53,463.50 | live | |
| MNT | MNT | 0.513640 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,999.21 | live | |
| MON | MON | 0.021180 | 0.0012% / 1h | 10.51% | 245,903.78 | $514,955.18 | live | |
| MORPHO | MORPHO | 2.0172 | 0.0012% / 1h | 10.51% | 172,309.25 | $303,624.91 | live | |
| MRNA | MRNA | 191.2700 | -0.0116% / 1h | -101.62% | 316,737.10 | $135,544.84 | live | |
| MRVL | MRVL | 226.3800 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,031.09 | live | |
| MSFT | MSFT | 524.4800 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.7000 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 878.6000 | 0.0011% / 1h | 9.64% | 4.00M | $1.58M | live | |
| NATGAS | NATGAS | 2.9980 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,728.81 | live | |
| NBIS | NBIS | 154.0600 | 0.0044% / 1h | 38.54% | 661,991.17 | $790,760.72 | live | |
| NEAR | NEAR | 4.4739 | -0.0016% / 1h | -14.02% | 11.21M | $17.04M | live | |
| NMR | NMR | 9.7118 | 0.0012% / 1h | 10.51% | 584.0175 | $29,090.53 | live | |
| NOW | NOW | 158.6800 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.49 | live | |
| NVDA | NVDA | 211.7480 | 0.0005% / 1h | 4.38% | 9.63M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570200 | 0.0000% / 1h | 0.00% | 0.0000 | $8,140.35 | live | |
| ONDO | ONDO | 0.403290 | 0.0012% / 1h | 10.51% | 273,022.97 | $443,277.09 | live | |
| OP | OP | 0.110010 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,751.11 | live | |
| OPENAI | OPENAI | 1,482.82 | 0.0001% / 1h | 0.88% | 276,379.24 | $1.37M | live | |
| ORCL | ORCL | 126.7000 | 0.0009% / 1h | 7.88% | 101,443.40 | $346,062.68 | live | |
| OURA | OURA | 48.6630 | 0.0000% / 1h | 0.00% | 87,398.27 | $94,165.58 | live | |
| PAXG | PAXG | 4,003.20 | 0.0012% / 1h | 10.51% | 212,531.70 | $1.73M | live | |
| PENDLE | PENDLE | 1.9361 | 0.0012% / 1h | 10.51% | 331,311.33 | $347,368.00 | live | |
| PENGU | PENGU | 0.007414 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,725.64 | live | |
| PLTR | PLTR | 196.4100 | 0.0004% / 1h | 3.50% | 1.10M | $273,839.54 | live | |
| POL | POL | 0.088556 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,651.53 | live | |
| PONS | PONS | 0.236470 | 0.0012% / 1h | 10.51% | 656,618.41 | $595,260.42 | live | |
| POPCAT | POPCAT | 0.041500 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,725.69 | live | |
| PRL | PRL | 1.7980 | -0.0854% / 1h | -748.10% | 1.48M | $959,885.55 | live | |
| PROVE | PROVE | 0.179140 | 0.0012% / 1h | 10.51% | 0.0000 | $17,426.49 | live | |
| PUMP | PUMP | 0.004162 | 0.0012% / 1h | 10.51% | 2.43M | $3.02M | live | |
| PYTH | PYTH | 0.074100 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,818.51 | live | |
| QNT | QNT | 189.7230 | -0.0066% / 1h | -57.82% | 63,422.51 | $119,233.70 | live | |
| QQQ | QQQ | 703.9200 | 0.0004% / 1h | 3.50% | 8.57M | $6.35M | live | |
| RAIL | RAIL | 2.4487 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,913.22 | live | |
| RAY | RAY | 1.8124 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,062.40 | live | |
| RIVER | RIVER | 0.990000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,739.00 | live | |
| RKLB | RKLB | 52.2200 | 0.0006% / 1h | 5.26% | 4,883.45 | $101,697.47 | live | |
| ROBO | ROBO | 0.005555 | 0.0012% / 1h | 10.51% | 365.9827 | $2,575.64 | live | |
| S | S | 0.046740 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,885.92 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.7630 | 0.0037% / 1h | 32.41% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052180 | -0.0009% / 1h | -7.88% | 270,511.32 | $234,084.85 | live | |
| SHEIN | SHEIN | 4.7721 | 0.0004% / 1h | 3.50% | 1.80M | $33,394.68 | live | |
| SKHY | SKHY | 138.7500 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 962.1530 | 0.0040% / 1h | 35.04% | 2.51M | $3.89M | live | |
| SKR | SKR | 0.013967 | 0.0012% / 1h | 10.51% | 712,182.53 | $9,493.65 | live | |
| SKY | SKY | 0.067814 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,428.13 | live | |
| SMIC | SMIC | 5.7345 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,347.66 | live | |
| SNDK | SNDK | 1,234.84 | 0.0038% / 1h | 33.29% | 11.36M | $7.30M | live | |
| SOL | SOL | 100.6490 | 0.0012% / 1h | 10.51% | 55.44M | $19.22M | live | |
| SOXL | SOXL | 82.7300 | 0.0045% / 1h | 39.42% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.5300 | 0.0018% / 1h | 15.77% | 5.32M | $2.17M | live | |
| SPX | SPX | 0.351780 | 0.0012% / 1h | 10.51% | 942,881.56 | $160,420.93 | live | |
| SPY | SPY | 761.3400 | 0.0014% / 1h | 12.26% | 8.21M | $6.44M | live | |
| STABLE | STABLE | 0.026310 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,271.41 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026740 | 0.0012% / 1h | 10.51% | 670.5935 | $47,778.53 | live | |
| STONK | STONK | 0.126140 | 0.0004% / 1h | 3.50% | 145,471.33 | $226,639.65 | live | |
| STRC | STRC | 98.9060 | -0.0095% / 1h | -83.22% | 2.72M | $828,629.72 | live | |
| STRK | STRK | 0.044910 | 0.0012% / 1h | 10.51% | 178,254.76 | $253,846.55 | live | |
| SUI | SUI | 0.908380 | 0.0006% / 1h | 5.26% | 875,157.64 | $1.05M | live | |
| SYRUP | SYRUP | 0.172370 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,400.26 | live | |
| TAO | TAO | 250.3040 | 0.0012% / 1h | 10.51% | 409,475.50 | $599,619.50 | live | |
| TENCENT | TENCENT | 49.4090 | 0.0241% / 1h | 211.12% | 1,484.29 | $76,074.99 | live | |
| TIA | TIA | 0.532990 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,258.43 | live | |
| TRUMP | TRUMP | 1.6303 | 0.0012% / 1h | 10.51% | 215,357.29 | $222,258.38 | live | |
| TRX | TRX | 0.330040 | -0.0007% / 1h | -6.13% | 51,485.33 | $261,331.88 | live | |
| TSLA | TSLA | 371.0300 | 0.0004% / 1h | 3.50% | 5.86M | $1.75M | live | |
| TSM | TSM | 416.2200 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,177.26 | live | |
| TTWO | TTWO | 204.4100 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,454.07 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8498 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 101.2330 | -0.1434% / 1h | -1256.18% | 95,393.93 | $353,377.78 | live | |
| US100 | US100 | 28,931.00 | 0.0004% / 1h | 3.50% | 10.71M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.50 | 0.0004% / 1h | 3.50% | 3.93M | $1.86M | live | |
| USDCAD | USDCAD | 1.4005 | 0.0000% / 1h | 0.00% | 40.6398 | $146,616.65 | live | |
| USDCHF | USDCHF | 0.822770 | 0.0000% / 1h | 0.00% | 18.9612 | $474,890.34 | live | |
| USDJPY | USDJPY | 156.6830 | 0.0000% / 1h | 0.00% | 3.76M | $248,307.61 | live | |
| USDKRW | USDKRW | 1,322.46 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,306.93 | live | |
| USELESS | USELESS | 0.165180 | 0.0012% / 1h | 10.51% | 270,552.98 | $572,735.01 | live | |
| VIRTUAL | VIRTUAL | 0.613320 | 0.0012% / 1h | 10.51% | 176,361.33 | $431,406.90 | live | |
| VVV | VVV | 24.7910 | 0.0031% / 1h | 27.16% | 400,809.57 | $1.90M | live | |
| WEN | WEN | 6.2506 | 0.0004% / 1h | 3.50% | 0.0000 | $8,717.90 | live | |
| WIF | WIF | 0.176780 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,639.17 | live | |
| WLD | WLD | 0.443850 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052770 | 0.0012% / 1h | 10.51% | 363,616.85 | $850,926.76 | live | |
| WTI | WTI | 101.0290 | -0.0003% / 1h | -2.63% | 11.40M | $5.48M | live | |
| XAG | XAG | 53.8615 | 0.0017% / 1h | 14.89% | 8.25M | $4.05M | live | |
| XAU | XAU | 3,997.00 | 0.0012% / 1h | 10.51% | 10.72M | $14.62M | live | |
| XCU | XCU | 6.4881 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,350.36 | live | |
| XIAOMI | XIAOMI | 3.3862 | 0.0004% / 1h | 3.50% | 24,616.89 | $33,615.65 | live | |
| XLM | XLM | 0.167090 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,081.58 | live | |
| XMR | XMR | 591.0910 | 0.0012% / 1h | 10.51% | 1.50M | $2.51M | live | |
| XPD | XPD | 1,047.70 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,866.26 | live | |
| XPL | XPL | 0.072440 | 0.0012% / 1h | 10.51% | 269,390.71 | $3.07M | live | |
| XPT | XPT | 1,547.00 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,738.31 | live | |
| XRP | XRP | 1.2837 | 0.0012% / 1h | 10.51% | 3.68M | $2.34M | live | |
| ZEC | ZEC | 1,196.09 | 0.0006% / 1h | 5.26% | 40.84M | $13.43M | live | |
| ZHIPU | ZHIPU | 60.4300 | 0.0006% / 1h | 5.26% | 8,852.53 | $97,405.96 | live | |
| ZK | ZK | 0.011982 | 0.0012% / 1h | 10.51% | 2,040.15 | $59,116.80 | live | |
| ZORA | ZORA | 0.005998 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,853.88 | live | |
| ZRO | ZRO | 1.7126 | 0.0012% / 1h | 10.51% | 525,460.72 | $6.89M | live |
Logged CHIP samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.050380 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.052340 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041850 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.042320 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041440 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.042680 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043910 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044110 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043930 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044760 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045160 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044940 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045130 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044960 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045630 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046940 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043460 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041980 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043290 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043550 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043810 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.038840 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.037730 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.037450 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.038070 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.038320 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.039340 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.038910 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.037190 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.036180 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.036500 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.035320 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.035690 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.037250 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.037980 |
| 2026-09-16T10:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 0.036650 |
| 2026-09-16T09:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.036710 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.036590 |
| 2026-09-16T05:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.037790 |
| 2026-09-16T04:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.037790 |
| 2026-09-15T15:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.037590 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041910 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041750 |
| 2026-09-14T15:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 0.042090 |
| 2026-09-14T14:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 0.042060 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.042060 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.042110 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041760 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041470 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041200 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041600 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.042070 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041490 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.041090 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043400 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044230 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044290 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045810 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045810 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046030 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046870 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046670 |
| 2026-09-13T07:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 0.046840 |
| 2026-09-13T06:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.047000 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.047650 |
| 2026-09-13T04:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 0.047700 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047450 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047600 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047960 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047880 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048060 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047750 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047890 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048250 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048010 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048530 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048970 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049050 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.050090 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049890 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048000 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048570 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047570 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047950 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048060 |
| 2026-09-12T07:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.048260 |
| 2026-09-12T06:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 0.047030 |
| 2026-09-12T05:59:00+00:00 | live | -0.0035% / 1h | -30.66% | 0.046980 |
| 2026-09-12T04:59:00+00:00 | live | -0.0034% / 1h | -29.78% | 0.047370 |
| 2026-09-12T03:59:00+00:00 | live | -0.0018% / 1h | -15.77% | 0.047440 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047630 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048340 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048400 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048210 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047240 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046600 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045690 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044920 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045690 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045790 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045630 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045190 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047260 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047550 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047600 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047830 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048010 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047800 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048730 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049490 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.050900 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051040 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.055320 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.055160 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.056100 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.056740 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.057930 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.057290 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.057920 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.059480 |