● Lighter AXS
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.942500 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
AXS Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204600 | 0.0012% / 1h | 10.51% | 558.5926 | $11,268.58 | live | |
| 1000BONK | 1000BONK | 0.003034 | 0.0012% / 1h | 10.51% | 158,151.06 | $237,117.09 | live | |
| 1000FLOKI | 1000FLOKI | 0.022916 | 0.0012% / 1h | 10.51% | 178.1613 | $12,685.66 | live | |
| 1000NOT | 1000NOT | 0.370610 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,783.00 | live | |
| 1000PEPE | 1000PEPE | 0.004411 | 0.0012% / 1h | 10.51% | 318,259.08 | $293,625.35 | live | |
| 1000SHIB | 1000SHIB | 0.004861 | 0.0012% / 1h | 10.51% | 353,255.76 | $141,066.87 | live | |
| 2Z | 2Z | 0.028430 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,668.90 | live | |
| AAPL | AAPL | 346.2460 | 0.0004% / 1h | 3.50% | 4.82M | $3.18M | live | |
| AAVE | AAVE | 135.7100 | 0.0012% / 1h | 10.51% | 646,099.95 | $3.72M | live | |
| ADA | ADA | 0.204670 | -0.0033% / 1h | -28.91% | 205,654.52 | $1.73M | live | |
| AERO | AERO | 0.667170 | 0.0012% / 1h | 10.51% | 87,719.48 | $909,900.26 | live | |
| AI | AI | 0.062000 | 0.0012% / 1h | 10.51% | 97,338.90 | $126,101.30 | live | |
| AMD | AMD | 516.2700 | 0.0035% / 1h | 30.66% | 2.25M | $1.03M | live | |
| AMZN | AMZN | 249.2910 | 0.0013% / 1h | 11.39% | 11.21M | $6.33M | live | |
| ANSEM | ANSEM | 0.069190 | 0.0012% / 1h | 10.51% | 80,057.75 | $73,591.87 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.40 | 0.0000% / 1h | 0.00% | 3.12M | $2.33M | live | |
| APEX | APEX | 0.217440 | 0.0012% / 1h | 10.51% | 42.5670 | $32,857.49 | live | |
| APT | APT | 0.701600 | -0.0008% / 1h | -7.01% | 286,041.60 | $555,734.69 | live | |
| ARB | ARB | 0.168790 | -0.0009% / 1h | -7.88% | 387,433.76 | $620,287.21 | live | |
| ARC | ARC | 0.058054 | 0.0012% / 1h | 10.51% | 9,011.23 | $13,136.28 | live | |
| ASML | ASML | 1,577.30 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,523.50 | live | |
| ASTER | ASTER | 0.703630 | 0.0012% / 1h | 10.51% | 29,792.23 | $692,767.22 | live | |
| AUDUSD | AUDUSD | 0.702900 | 0.0000% / 1h | 0.00% | 0.0000 | $20,451.02 | live | |
| AVAX | AVAX | 8.9159 | -0.0009% / 1h | -7.88% | 1.51M | $1.01M | live | |
| AVNT | AVNT | 0.110080 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,556.51 | live | |
| AXS | AXS | 0.942500 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,565.11 | live | |
| AZTEC | AZTEC | 0.016302 | 0.0012% / 1h | 10.51% | 3,582.43 | $37,866.27 | live | |
| BABA | BABA | 100.3900 | 0.0004% / 1h | 3.50% | 91,063.79 | $395,703.48 | live | |
| BB | BB | 8.9399 | 0.0004% / 1h | 3.50% | 2.36M | $167,565.37 | live | |
| BCH | BCH | 282.4290 | 0.0012% / 1h | 10.51% | 141,272.46 | $528,138.28 | live | |
| BERA | BERA | 0.152500 | 0.0012% / 1h | 10.51% | 25,274.93 | $40,350.57 | live | |
| BIO | BIO | 0.022316 | 0.0012% / 1h | 10.51% | 3,541.34 | $8,001.94 | live | |
| BMNR | BMNR | 21.6500 | 0.0004% / 1h | 3.50% | 3,471.86 | $815,321.01 | live | |
| BNB | BNB | 742.0871 | 0.0012% / 1h | 10.51% | 2.15M | $4.16M | live | |
| BOT | BOT | 22.9160 | 0.0004% / 1h | 3.50% | 252.4654 | $27,908.87 | live | |
| BRENTOIL | BRENTOIL | 109.6800 | 0.0004% / 1h | 3.50% | 7.59M | $3.11M | live | |
| BTC | BTC | 80,173.70 | 0.0012% / 1h | 10.51% | 687.19M | $173.89M | live | |
| CAP | CAP | 0.109321 | 0.0012% / 1h | 10.51% | 455,163.59 | $180,788.51 | live | |
| CASHCAT | CASHCAT | 0.094080 | 0.0343% / 1h | 300.47% | 414,049.96 | $376,253.94 | live | |
| CBRS | CBRS | 110.6400 | 0.0089% / 1h | 77.96% | 375,679.21 | $345,304.05 | live | |
| CC | CC | 0.101530 | 0.0005% / 1h | 4.38% | 2.80M | $286,960.52 | live | |
| CHIP | CHIP | 0.046840 | 0.0012% / 1h | 10.51% | 52,318.21 | $228,904.87 | live | |
| COIN | COIN | 162.3080 | 0.0033% / 1h | 28.91% | 2.54M | $2.08M | live | |
| CRCL | CRCL | 83.9590 | 0.0006% / 1h | 5.26% | 1.38M | $1.04M | live | |
| CRO | CRO | 0.053850 | -0.0006% / 1h | -5.26% | 802.3989 | $17,589.46 | live | |
| CRV | CRV | 0.346850 | 0.0012% / 1h | 10.51% | 166,775.57 | $430,444.28 | live | |
| CRWV | CRWV | 52.7500 | 0.0004% / 1h | 3.50% | 201,922.88 | $93,495.55 | live | |
| CTR | CTR | 0.016330 | 0.0012% / 1h | 10.51% | 7,026.37 | $12,999.73 | live | |
| CXMT | CXMT | 6.4401 | 0.0043% / 1h | 37.67% | 4,993.24 | $32,751.13 | live | |
| DASH | DASH | 51.1070 | 0.0012% / 1h | 10.51% | 58,838.05 | $66,489.44 | live | |
| DATA | DATA | 0.143200 | 0.0012% / 1h | 10.51% | 17,939.46 | $31,863.74 | live | |
| DELL | DELL | 457.8100 | 0.0004% / 1h | 3.50% | 18,279.84 | $105,077.74 | live | |
| DOGE | DOGE | 0.077163 | 0.0012% / 1h | 10.51% | 1.09M | $753,948.95 | live | |
| DOT | DOT | 1.0182 | 0.0012% / 1h | 10.51% | 127,860.69 | $122,680.15 | live | |
| DRAM | DRAM | 47.6290 | 0.0023% / 1h | 20.15% | 2.10M | $982,829.99 | live | |
| DRV | DRV | 0.349620 | 0.0012% / 1h | 10.51% | 392,492.55 | $305,905.44 | live | |
| DYDX | DYDX | 0.108220 | 0.0004% / 1h | 3.50% | 5,286.54 | $39,143.26 | live | |
| EDGE | EDGE | 0.321700 | 0.0012% / 1h | 10.51% | 0.0000 | $22,079.72 | live | |
| EIGEN | EIGEN | 0.199750 | 0.0012% / 1h | 10.51% | 16,329.16 | $393,722.91 | live | |
| ENA | ENA | 0.209370 | -0.0010% / 1h | -8.76% | 3.46M | $2.26M | live | |
| ETH | ETH | 2,323.14 | 0.0011% / 1h | 9.64% | 292.00M | $75.13M | live | |
| ETHFI | ETHFI | 0.621220 | 0.0012% / 1h | 10.51% | 126,872.94 | $787,343.73 | live | |
| EURUSD | EURUSD | 1.1230 | 0.0008% / 1h | 7.01% | 122,348.70 | $2.13M | live | |
| EWY | EWY | 151.6500 | 0.0004% / 1h | 3.50% | 86,494.18 | $152,998.46 | live | |
| FARTCOIN | FARTCOIN | 0.125930 | 0.0008% / 1h | 7.01% | 532,472.54 | $391,503.42 | live | |
| FF | FF | 0.098850 | 0.0012% / 1h | 10.51% | 43.4334 | $43,189.00 | live | |
| FIL | FIL | 0.917160 | -0.0046% / 1h | -40.30% | 455,512.68 | $102,058.17 | live | |
| FOLKS | FOLKS | 2.4460 | 0.0472% / 1h | 413.47% | 28,186.65 | $77,667.79 | live | |
| GBPUSD | GBPUSD | 1.3377 | 0.0000% / 1h | 0.00% | 1,465.08 | $137,986.91 | live | |
| GEV | GEV | 818.6000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,963.05 | live | |
| GMX | GMX | 8.0219 | 0.0012% / 1h | 10.51% | 2,120.99 | $73,586.81 | live | |
| GOOGL | GOOGL | 321.8100 | 0.0018% / 1h | 15.77% | 19.45M | $9.96M | live | |
| GRAM | GRAM | 1.2363 | 0.0012% / 1h | 10.51% | 475,133.23 | $1.25M | live | |
| GRASS | GRASS | 0.706400 | 0.0012% / 1h | 10.51% | 279,473.73 | $984,957.47 | live | |
| H100 | H100 | 3.0943 | 0.0004% / 1h | 3.50% | 137.2797 | $3,774.77 | live | |
| HBAR | HBAR | 0.077320 | 0.0012% / 1h | 10.51% | 269,449.07 | $379,324.86 | live | |
| HOOD | HOOD | 94.3450 | 0.0004% / 1h | 3.50% | 813,989.94 | $987,783.66 | live | |
| HYPE | HYPE | 76.4478 | 0.0012% / 1h | 10.51% | 37.21M | $16.46M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 218.7370 | 0.0004% / 1h | 3.50% | 475.1550 | $23,398.08 | live | |
| IBM | IBM | 253.8300 | 0.0004% / 1h | 3.50% | 263,301.10 | $175,465.24 | live | |
| ICP | ICP | 2.6132 | 0.0012% / 1h | 10.51% | 241,644.65 | $143,025.09 | live | |
| INTC | INTC | 87.0520 | 0.0043% / 1h | 37.67% | 3.64M | $2.28M | live | |
| IWM | IWM | 276.8600 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,481.86 | live | |
| JTO | JTO | 0.423750 | -0.0027% / 1h | -23.65% | 4,199.26 | $52,066.46 | live | |
| JUP | JUP | 0.279680 | -0.0031% / 1h | -27.16% | 238,036.22 | $436,063.55 | live | |
| KAITO | KAITO | 0.248900 | -0.0015% / 1h | -13.14% | 107,836.01 | $41,730.55 | live | |
| LDO | LDO | 0.367170 | 0.0012% / 1h | 10.51% | 121,609.10 | $830,268.27 | live | |
| LINEA | LINEA | 0.002520 | 0.0012% / 1h | 10.51% | 44.1980 | $95,978.95 | live | |
| LINK | LINK | 11.4475 | 0.0000% / 1h | 0.00% | 574,384.89 | $1.39M | live | |
| LIT | LIT | 3.0832 | -0.0082% / 1h | -71.83% | 16.99M | $29.70M | live | |
| LITE | LITE | 759.9200 | 0.0057% / 1h | 49.93% | 143,034.97 | $258,969.87 | live | |
| LTC | LTC | 56.6130 | 0.0001% / 1h | 0.88% | 508,092.41 | $898,839.73 | live | |
| MEGA | MEGA | 0.045970 | 0.0012% / 1h | 10.51% | 50,828.74 | $250,679.77 | live | |
| MET | MET | 0.303870 | 0.0012% / 1h | 10.51% | 106,751.82 | $124,422.97 | live | |
| META | META | 642.2100 | 0.0015% / 1h | 13.14% | 3.13M | $2.36M | live | |
| MINIMAX | MINIMAX | 21.8110 | 0.0008% / 1h | 7.01% | 8,618.85 | $59,640.83 | live | |
| MNT | MNT | 0.514050 | 0.0012% / 1h | 10.51% | 8,713.93 | $77,060.67 | live | |
| MON | MON | 0.021840 | 0.0012% / 1h | 10.51% | 265,303.40 | $533,090.69 | live | |
| MORPHO | MORPHO | 2.0337 | 0.0012% / 1h | 10.51% | 200,141.43 | $304,878.37 | live | |
| MRNA | MRNA | 194.3800 | 0.0118% / 1h | 103.37% | 353,196.98 | $145,853.31 | live | |
| MRVL | MRVL | 228.5800 | 0.0004% / 1h | 3.50% | 71,458.50 | $70,556.50 | live | |
| MSFT | MSFT | 526.2900 | 0.0004% / 1h | 3.50% | 7.12M | $6.84M | live | |
| MSTR | MSTR | 142.3300 | 0.0004% / 1h | 3.50% | 983,538.32 | $2.53M | live | |
| MU | MU | 885.5200 | 0.0017% / 1h | 14.89% | 3.97M | $1.58M | live | |
| NATGAS | NATGAS | 2.9943 | 0.0004% / 1h | 3.50% | 268,694.17 | $904,711.67 | live | |
| NBIS | NBIS | 154.0600 | 0.0032% / 1h | 28.03% | 781,147.20 | $831,641.25 | live | |
| NEAR | NEAR | 4.5218 | 0.0012% / 1h | 10.51% | 11.49M | $16.90M | live | |
| NMR | NMR | 9.7664 | 0.0012% / 1h | 10.51% | 521.7552 | $29,341.98 | live | |
| NOW | NOW | 158.8300 | 0.0004% / 1h | 3.50% | 160.2299 | $7,702.76 | live | |
| NVDA | NVDA | 212.4040 | 0.0015% / 1h | 13.14% | 10.04M | $2.89M | live | |
| NZDUSD | NZDUSD | 0.569960 | 0.0000% / 1h | 0.00% | 0.0000 | $8,136.92 | live | |
| ONDO | ONDO | 0.407340 | 0.0012% / 1h | 10.51% | 277,833.01 | $442,335.52 | live | |
| OP | OP | 0.111370 | 0.0011% / 1h | 9.64% | 292,945.21 | $214,361.62 | live | |
| OPENAI | OPENAI | 1,482.99 | 0.0001% / 1h | 0.88% | 286,317.72 | $1.37M | live | |
| ORCL | ORCL | 127.5800 | 0.0038% / 1h | 33.29% | 99,193.31 | $345,782.98 | live | |
| OURA | OURA | 48.6930 | 0.0000% / 1h | 0.00% | 84,105.28 | $94,480.44 | live | |
| PAXG | PAXG | 4,022.65 | 0.0012% / 1h | 10.51% | 239,597.48 | $1.72M | live | |
| PENDLE | PENDLE | 1.9582 | 0.0012% / 1h | 10.51% | 332,508.18 | $351,055.01 | live | |
| PENGU | PENGU | 0.007537 | 0.0012% / 1h | 10.51% | 117,100.54 | $204,334.15 | live | |
| PLTR | PLTR | 197.1390 | 0.0004% / 1h | 3.50% | 1.12M | $286,317.19 | live | |
| POL | POL | 0.089218 | 0.0012% / 1h | 10.51% | 335,872.00 | $205,891.06 | live | |
| PONS | PONS | 0.237530 | 0.0012% / 1h | 10.51% | 654,081.97 | $598,918.24 | live | |
| POPCAT | POPCAT | 0.041900 | 0.0012% / 1h | 10.51% | 9,779.53 | $28,179.62 | live | |
| PRL | PRL | 1.7704 | -0.0568% / 1h | -497.57% | 2.11M | $837,402.81 | live | |
| PROVE | PROVE | 0.179700 | 0.0012% / 1h | 10.51% | 0.0000 | $17,480.96 | live | |
| PUMP | PUMP | 0.004211 | 0.0012% / 1h | 10.51% | 2.47M | $2.98M | live | |
| PYTH | PYTH | 0.073910 | 0.0012% / 1h | 10.51% | 156,732.60 | $72,695.96 | live | |
| QNT | QNT | 194.1700 | -0.0060% / 1h | -52.56% | 59,470.54 | $123,083.39 | live | |
| QQQ | QQQ | 706.2900 | 0.0004% / 1h | 3.50% | 9.76M | $6.01M | live | |
| RAIL | RAIL | 2.4501 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,916.03 | live | |
| RAY | RAY | 1.8259 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,748.14 | live | |
| RIVER | RIVER | 1.0340 | 0.0012% / 1h | 10.51% | 6,184.68 | $109,394.06 | live | |
| RKLB | RKLB | 52.5500 | 0.0004% / 1h | 3.50% | 4,883.45 | $102,340.14 | live | |
| ROBO | ROBO | 0.005607 | -0.0005% / 1h | -4.38% | 365.9827 | $2,599.75 | live | |
| S | S | 0.046520 | 0.0012% / 1h | 10.51% | 2,933.77 | $111,343.82 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.1390 | 0.0079% / 1h | 69.20% | 886,193.46 | $2.15M | live | |
| SEI | SEI | 0.052560 | 0.0012% / 1h | 10.51% | 271,865.65 | $235,217.22 | live | |
| SHEIN | SHEIN | 4.9308 | 0.0004% / 1h | 3.50% | 1.75M | $34,532.66 | live | |
| SKHY | SKHY | 140.4600 | 0.0004% / 1h | 3.50% | 3.32M | $1.31M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 978.8070 | 0.0035% / 1h | 30.66% | 2.81M | $3.96M | live | |
| SKR | SKR | 0.014313 | 0.0012% / 1h | 10.51% | 546,629.97 | $9,821.25 | live | |
| SKY | SKY | 0.068570 | 0.0012% / 1h | 10.51% | 16,490.10 | $366,552.25 | live | |
| SMIC | SMIC | 5.8843 | 0.0004% / 1h | 3.50% | 31,861.85 | $44,319.43 | live | |
| SNDK | SNDK | 1,243.92 | 0.0037% / 1h | 32.41% | 11.54M | $7.27M | live | |
| SOL | SOL | 101.3560 | 0.0012% / 1h | 10.51% | 53.67M | $19.60M | live | |
| SOXL | SOXL | 84.2200 | 0.0045% / 1h | 39.42% | 4.99M | $1.77M | live | |
| SPCX | SPCX | 148.5300 | 0.0028% / 1h | 24.53% | 5.52M | $2.26M | live | |
| SPX | SPX | 0.360390 | 0.0012% / 1h | 10.51% | 916,573.88 | $158,456.53 | live | |
| SPY | SPY | 762.3500 | 0.0004% / 1h | 3.50% | 9.67M | $5.92M | live | |
| STABLE | STABLE | 0.026592 | 0.0012% / 1h | 10.51% | 40,591.98 | $23,533.15 | live | |
| STABLECOINX | STABLECOINX | 10.0937 | 0.0537% / 1h | 470.41% | 191,252.60 | $555,483.56 | live | |
| STBL | STBL | 0.027200 | 0.0012% / 1h | 10.51% | 670.5935 | $48,600.45 | live | |
| STONK | STONK | 0.128700 | 0.0004% / 1h | 3.50% | 144,427.86 | $230,582.73 | live | |
| STRC | STRC | 98.8450 | -0.0085% / 1h | -74.46% | 2.66M | $834,507.91 | live | |
| STRK | STRK | 0.045030 | 0.0012% / 1h | 10.51% | 161,128.23 | $247,351.03 | live | |
| SUI | SUI | 0.917340 | 0.0006% / 1h | 5.26% | 1.00M | $1.06M | live | |
| SYRUP | SYRUP | 0.174130 | 0.0012% / 1h | 10.51% | 1,765.16 | $241,119.81 | live | |
| TAO | TAO | 251.9800 | 0.0012% / 1h | 10.51% | 435,475.21 | $606,159.56 | live | |
| TENCENT | TENCENT | 49.7090 | 0.0114% / 1h | 99.86% | 1,448.51 | $76,536.90 | live | |
| TIA | TIA | 0.531240 | 0.0012% / 1h | 10.51% | 293,832.59 | $145,063.74 | live | |
| TRUMP | TRUMP | 1.6463 | 0.0012% / 1h | 10.51% | 218,648.83 | $225,589.85 | live | |
| TRX | TRX | 0.329900 | -0.0003% / 1h | -2.63% | 42,082.38 | $261,163.59 | live | |
| TSLA | TSLA | 376.0900 | 0.0004% / 1h | 3.50% | 5.99M | $1.84M | live | |
| TSM | TSM | 418.1500 | 0.0004% / 1h | 3.50% | 14,968.34 | $114,671.74 | live | |
| TTWO | TTWO | 205.3800 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,041.95 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9750 | 0.0012% / 1h | 10.51% | 1.32M | $1.13M | live | |
| UNITREE | UNITREE | 104.4510 | -0.2174% / 1h | -1904.42% | 204,441.66 | $387,823.33 | live | |
| US100 | US100 | 29,032.00 | 0.0004% / 1h | 3.50% | 12.82M | $2.14M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,642.10 | 0.0004% / 1h | 3.50% | 6.24M | $1.38M | live | |
| USDCAD | USDCAD | 1.4009 | 0.0000% / 1h | 0.00% | 46.1006 | $146,659.57 | live | |
| USDCHF | USDCHF | 0.823720 | 0.0000% / 1h | 0.00% | 18.9612 | $475,438.66 | live | |
| USDJPY | USDJPY | 157.0490 | 0.0000% / 1h | 0.00% | 3.55M | $217,434.65 | live | |
| USDKRW | USDKRW | 1,322.74 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,458.17 | live | |
| USELESS | USELESS | 0.157950 | 0.0012% / 1h | 10.51% | 299,846.20 | $563,037.92 | live | |
| VIRTUAL | VIRTUAL | 0.618600 | 0.0012% / 1h | 10.51% | 177,778.85 | $433,653.82 | live | |
| VVV | VVV | 24.6836 | 0.0012% / 1h | 10.51% | 445,675.02 | $1.92M | live | |
| WEN | WEN | 6.2261 | 0.0004% / 1h | 3.50% | 0.0000 | $8,683.73 | live | |
| WIF | WIF | 0.180210 | 0.0012% / 1h | 10.51% | 314,010.54 | $88,021.09 | live | |
| WLD | WLD | 0.444290 | -0.0017% / 1h | -14.89% | 2.23M | $4.76M | live | |
| WLFI | WLFI | 0.053000 | 0.0012% / 1h | 10.51% | 378,531.49 | $855,868.15 | live | |
| WTI | WTI | 101.0700 | -0.0004% / 1h | -3.50% | 12.73M | $5.36M | live | |
| XAG | XAG | 54.3350 | 0.0018% / 1h | 15.77% | 9.66M | $4.13M | live | |
| XAU | XAU | 4,016.36 | 0.0005% / 1h | 4.38% | 13.28M | $14.32M | live | |
| XCU | XCU | 6.4985 | 0.0004% / 1h | 3.50% | 29,327.75 | $371,945.61 | live | |
| XIAOMI | XIAOMI | 3.4242 | 0.0004% / 1h | 3.50% | 26,874.52 | $33,750.87 | live | |
| XLM | XLM | 0.169230 | 0.0012% / 1h | 10.51% | 320,500.80 | $238,296.30 | live | |
| XMR | XMR | 590.3300 | 0.0012% / 1h | 10.51% | 1.48M | $2.49M | live | |
| XPD | XPD | 1,052.30 | 0.0027% / 1h | 23.65% | 6,081.63 | $369,481.40 | live | |
| XPL | XPL | 0.073390 | 0.0012% / 1h | 10.51% | 306,415.89 | $3.10M | live | |
| XPT | XPT | 1,553.90 | 0.0062% / 1h | 54.31% | 10,279.44 | $317,437.54 | live | |
| XRP | XRP | 1.2905 | 0.0012% / 1h | 10.51% | 3.77M | $2.34M | live | |
| ZEC | ZEC | 1,210.94 | 0.0002% / 1h | 1.75% | 42.51M | $13.45M | live | |
| ZHIPU | ZHIPU | 62.6200 | 0.0023% / 1h | 20.15% | 8,982.77 | $100,804.48 | live | |
| ZK | ZK | 0.011947 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,937.38 | live | |
| ZORA | ZORA | 0.006176 | 0.0012% / 1h | 10.51% | 14,289.88 | $17,635.01 | live | |
| ZRO | ZRO | 1.7054 | 0.0012% / 1h | 10.51% | 545,179.53 | $6.87M | live |
Logged AXS samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2111 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2234 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0033 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0081 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.994100 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0178 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0169 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0143 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0143 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0143 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0029 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0029 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0029 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0029 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0067 |
| 2026-09-19T03:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 1.0191 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.999000 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.998100 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0014 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.996600 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.996600 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.979600 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942000 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T01:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.923200 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.924400 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.893800 |
| 2026-09-16T19:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.893800 |
| 2026-09-16T14:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.893800 |
| 2026-09-16T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.899900 |
| 2026-09-16T11:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 0.904500 |
| 2026-09-16T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.899300 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.899700 |
| 2026-09-16T08:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.903500 |
| 2026-09-16T05:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.903500 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.903500 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.910100 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.951600 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953000 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.938000 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.960000 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.960000 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953000 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953000 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942400 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942800 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942800 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942800 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.955400 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.955400 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.907500 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.904300 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.904300 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.909100 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.909100 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.909100 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.909100 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.923400 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.947000 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.965900 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.965900 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.965900 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.965900 |