● Lighter AXS
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.933800 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
AXS Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202100 | 0.0012% / 1h | 10.51% | 597.2374 | $11,092.72 | live | |
| 1000BONK | 1000BONK | 0.002993 | 0.0012% / 1h | 10.51% | 145,204.34 | $233,906.87 | live | |
| 1000FLOKI | 1000FLOKI | 0.022915 | 0.0012% / 1h | 10.51% | 178.1613 | $12,685.10 | live | |
| 1000NOT | 1000NOT | 0.367340 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,767.27 | live | |
| 1000PEPE | 1000PEPE | 0.004422 | 0.0012% / 1h | 10.51% | 309,480.20 | $294,655.06 | live | |
| 1000SHIB | 1000SHIB | 0.004836 | 0.0012% / 1h | 10.51% | 334,260.92 | $140,341.36 | live | |
| 2Z | 2Z | 0.028050 | 0.0012% / 1h | 10.51% | 8,009.14 | $12,499.57 | live | |
| AAPL | AAPL | 346.0460 | 0.0004% / 1h | 3.50% | 4.85M | $3.16M | live | |
| AAVE | AAVE | 134.3800 | 0.0012% / 1h | 10.51% | 629,056.43 | $3.70M | live | |
| ADA | ADA | 0.202440 | -0.0025% / 1h | -21.90% | 182,923.93 | $1.71M | live | |
| AERO | AERO | 0.666290 | 0.0012% / 1h | 10.51% | 87,533.59 | $909,067.69 | live | |
| AI | AI | 0.062140 | 0.0012% / 1h | 10.51% | 97,351.98 | $126,471.99 | live | |
| AMD | AMD | 514.1300 | 0.0021% / 1h | 18.40% | 2.17M | $1.03M | live | |
| AMZN | AMZN | 248.8380 | 0.0022% / 1h | 19.27% | 11.13M | $6.28M | live | |
| ANSEM | ANSEM | 0.069780 | 0.0012% / 1h | 10.51% | 80,053.86 | $74,281.40 | live | |
| ANTHROPIC | ANTHROPIC | 1,935.70 | 0.0000% / 1h | 0.00% | 3.12M | $2.32M | live | |
| APEX | APEX | 0.215680 | 0.0012% / 1h | 10.51% | 42.5670 | $32,591.53 | live | |
| APT | APT | 0.688900 | 0.0000% / 1h | 0.00% | 260,928.85 | $544,983.39 | live | |
| ARB | ARB | 0.168070 | -0.0025% / 1h | -21.90% | 402,990.16 | $616,483.45 | live | |
| ARC | ARC | 0.058962 | 0.0012% / 1h | 10.51% | 8,711.30 | $13,341.74 | live | |
| ASML | ASML | 1,569.00 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,331.31 | live | |
| ASTER | ASTER | 0.705580 | 0.0012% / 1h | 10.51% | 30,627.45 | $694,495.83 | live | |
| AUDUSD | AUDUSD | 0.702610 | 0.0000% / 1h | 0.00% | 0.0000 | $20,442.58 | live | |
| AVAX | AVAX | 8.8241 | -0.0010% / 1h | -8.76% | 1.54M | $1.01M | live | |
| AVNT | AVNT | 0.108510 | 0.0012% / 1h | 10.51% | 8,772.53 | $29,124.20 | live | |
| AXS | AXS | 0.933800 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,513.74 | live | |
| AZTEC | AZTEC | 0.016128 | 0.0012% / 1h | 10.51% | 3,582.43 | $37,462.10 | live | |
| BABA | BABA | 100.1500 | 0.0030% / 1h | 26.28% | 92,079.87 | $394,776.38 | live | |
| BB | BB | 8.9251 | 0.0004% / 1h | 3.50% | 2.33M | $167,294.93 | live | |
| BCH | BCH | 277.9390 | 0.0012% / 1h | 10.51% | 127,689.12 | $521,353.25 | live | |
| BERA | BERA | 0.149640 | 0.0012% / 1h | 10.51% | 20,607.40 | $39,380.29 | live | |
| BIO | BIO | 0.022021 | 0.0012% / 1h | 10.51% | 3,541.34 | $7,896.16 | live | |
| BMNR | BMNR | 21.5490 | 0.0004% / 1h | 3.50% | 3,482.43 | $811,506.87 | live | |
| BNB | BNB | 738.7351 | 0.0012% / 1h | 10.51% | 2.12M | $4.18M | live | |
| BOT | BOT | 22.9600 | 0.0004% / 1h | 3.50% | 252.4654 | $27,962.46 | live | |
| BRENTOIL | BRENTOIL | 109.7100 | 0.0004% / 1h | 3.50% | 7.85M | $2.99M | live | |
| BTC | BTC | 80,029.20 | 0.0012% / 1h | 10.51% | 687.05M | $175.25M | live | |
| CAP | CAP | 0.109553 | -0.0007% / 1h | -6.13% | 462,614.42 | $175,799.04 | live | |
| CASHCAT | CASHCAT | 0.092160 | -0.0231% / 1h | -202.36% | 411,662.33 | $368,952.62 | live | |
| CBRS | CBRS | 109.7500 | 0.0048% / 1h | 42.05% | 374,954.55 | $339,314.60 | live | |
| CC | CC | 0.100570 | 0.0012% / 1h | 10.51% | 2.87M | $278,078.43 | live | |
| CHIP | CHIP | 0.046160 | 0.0012% / 1h | 10.51% | 53,224.73 | $225,585.93 | live | |
| COIN | COIN | 161.6840 | 0.0031% / 1h | 27.16% | 2.65M | $2.01M | live | |
| CRCL | CRCL | 83.6150 | 0.0017% / 1h | 14.89% | 1.39M | $1.04M | live | |
| CRO | CRO | 0.053570 | -0.0008% / 1h | -7.01% | 802.3989 | $17,498.00 | live | |
| CRV | CRV | 0.339870 | 0.0012% / 1h | 10.51% | 167,359.88 | $423,057.06 | live | |
| CRWV | CRWV | 52.1700 | 0.0004% / 1h | 3.50% | 203,521.22 | $92,096.79 | live | |
| CTR | CTR | 0.016660 | 0.0012% / 1h | 10.51% | 7,154.59 | $13,291.24 | live | |
| CXMT | CXMT | 6.4087 | 0.0004% / 1h | 3.50% | 5,182.59 | $32,401.62 | live | |
| DASH | DASH | 51.1970 | 0.0012% / 1h | 10.51% | 58,707.27 | $66,523.85 | live | |
| DATA | DATA | 0.142400 | 0.0012% / 1h | 10.51% | 17,439.47 | $31,685.73 | live | |
| DELL | DELL | 455.0700 | 0.0004% / 1h | 3.50% | 20,613.62 | $104,515.29 | live | |
| DOGE | DOGE | 0.076803 | 0.0012% / 1h | 10.51% | 1.07M | $750,937.57 | live | |
| DOT | DOT | 1.0065 | 0.0012% / 1h | 10.51% | 82,276.69 | $121,255.37 | live | |
| DRAM | DRAM | 47.2430 | 0.0013% / 1h | 11.39% | 2.10M | $961,570.18 | live | |
| DRV | DRV | 0.350070 | 0.0012% / 1h | 10.51% | 389,983.82 | $306,540.30 | live | |
| DYDX | DYDX | 0.106740 | -0.0002% / 1h | -1.75% | 5,273.31 | $38,596.10 | live | |
| EDGE | EDGE | 0.316990 | 0.0012% / 1h | 10.51% | 0.0000 | $21,756.45 | live | |
| EIGEN | EIGEN | 0.196790 | 0.0012% / 1h | 10.51% | 13,184.40 | $387,908.89 | live | |
| ENA | ENA | 0.209160 | 0.0006% / 1h | 5.26% | 3.45M | $2.27M | live | |
| ETH | ETH | 2,315.41 | 0.0011% / 1h | 9.64% | 290.48M | $74.90M | live | |
| ETHFI | ETHFI | 0.614810 | 0.0012% / 1h | 10.51% | 122,003.52 | $779,093.32 | live | |
| EURUSD | EURUSD | 1.1229 | 0.0002% / 1h | 1.75% | 137,251.08 | $2.13M | live | |
| EWY | EWY | 150.4700 | 0.0019% / 1h | 16.64% | 87,638.19 | $152,813.65 | live | |
| FARTCOIN | FARTCOIN | 0.123670 | 0.0011% / 1h | 9.64% | 525,187.26 | $386,407.21 | live | |
| FF | FF | 0.098750 | 0.0012% / 1h | 10.51% | 43.4334 | $43,145.31 | live | |
| FIL | FIL | 0.901920 | -0.0051% / 1h | -44.68% | 453,634.53 | $99,274.70 | live | |
| FOLKS | FOLKS | 2.4395 | 0.0562% / 1h | 492.31% | 28,024.91 | $77,461.39 | live | |
| GBPUSD | GBPUSD | 1.3376 | 0.0000% / 1h | 0.00% | 11,489.76 | $137,974.53 | live | |
| GEV | GEV | 814.4000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,947.85 | live | |
| GMX | GMX | 8.0466 | 0.0012% / 1h | 10.51% | 2,120.99 | $73,813.39 | live | |
| GOOGL | GOOGL | 321.2300 | 0.0014% / 1h | 12.26% | 19.91M | $10.05M | live | |
| GRAM | GRAM | 1.2270 | 0.0012% / 1h | 10.51% | 443,462.56 | $1.24M | live | |
| GRASS | GRASS | 0.700930 | 0.0012% / 1h | 10.51% | 283,377.76 | $977,321.35 | live | |
| H100 | H100 | 2.8736 | 0.0004% / 1h | 3.50% | 132.2383 | $3,505.53 | live | |
| HBAR | HBAR | 0.076470 | 0.0012% / 1h | 10.51% | 248,724.43 | $375,058.87 | live | |
| HOOD | HOOD | 93.9340 | 0.0009% / 1h | 7.88% | 832,608.97 | $985,086.33 | live | |
| HYPE | HYPE | 76.4415 | -0.0004% / 1h | -3.50% | 37.38M | $16.23M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.5850 | 0.0034% / 1h | 29.78% | 475.1550 | $23,274.85 | live | |
| IBM | IBM | 253.6800 | 0.0004% / 1h | 3.50% | 263,392.41 | $175,270.23 | live | |
| ICP | ICP | 2.5825 | 0.0012% / 1h | 10.51% | 240,252.10 | $141,397.50 | live | |
| INTC | INTC | 86.3400 | 0.0022% / 1h | 19.27% | 3.68M | $2.36M | live | |
| IWM | IWM | 276.5900 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,424.82 | live | |
| JTO | JTO | 0.419130 | -0.0003% / 1h | -2.63% | 6,157.69 | $51,498.80 | live | |
| JUP | JUP | 0.277860 | -0.0021% / 1h | -18.40% | 235,616.09 | $432,893.52 | live | |
| KAITO | KAITO | 0.246900 | 0.0012% / 1h | 10.51% | 107,011.46 | $41,395.23 | live | |
| LDO | LDO | 0.362470 | 0.0012% / 1h | 10.51% | 120,612.30 | $822,318.76 | live | |
| LINEA | LINEA | 0.002488 | 0.0012% / 1h | 10.51% | 44.1980 | $94,760.16 | live | |
| LINK | LINK | 11.3750 | 0.0009% / 1h | 7.88% | 587,711.07 | $1.41M | live | |
| LIT | LIT | 3.1082 | -0.0075% / 1h | -65.70% | 17.32M | $29.71M | live | |
| LITE | LITE | 753.9200 | 0.0039% / 1h | 34.16% | 143,183.60 | $256,732.30 | live | |
| LTC | LTC | 56.4060 | -0.0009% / 1h | -7.88% | 486,799.04 | $895,543.28 | live | |
| MEGA | MEGA | 0.045430 | 0.0012% / 1h | 10.51% | 52,895.86 | $247,613.35 | live | |
| MET | MET | 0.302520 | 0.0012% / 1h | 10.51% | 107,136.21 | $124,021.19 | live | |
| META | META | 640.3900 | 0.0016% / 1h | 14.02% | 3.18M | $2.35M | live | |
| MINIMAX | MINIMAX | 22.2090 | 0.0007% / 1h | 6.13% | 13,888.49 | $65,969.52 | live | |
| MNT | MNT | 0.513340 | 0.0012% / 1h | 10.51% | 8,662.65 | $76,954.23 | live | |
| MON | MON | 0.021780 | 0.0012% / 1h | 10.51% | 284,361.18 | $532,242.73 | live | |
| MORPHO | MORPHO | 2.0059 | 0.0012% / 1h | 10.51% | 190,741.81 | $301,050.29 | live | |
| MRNA | MRNA | 194.1600 | 0.0004% / 1h | 3.50% | 361,863.49 | $143,194.22 | live | |
| MRVL | MRVL | 226.4200 | 0.0004% / 1h | 3.50% | 75,511.90 | $70,565.24 | live | |
| MSFT | MSFT | 525.4400 | 0.0004% / 1h | 3.50% | 6.85M | $6.81M | live | |
| MSTR | MSTR | 141.6400 | 0.0004% / 1h | 3.50% | 972,905.90 | $2.52M | live | |
| MU | MU | 880.2000 | 0.0016% / 1h | 14.02% | 3.95M | $1.54M | live | |
| NATGAS | NATGAS | 2.9892 | 0.0004% / 1h | 3.50% | 271,554.70 | $902,361.67 | live | |
| NBIS | NBIS | 153.3200 | 0.0015% / 1h | 13.14% | 774,096.33 | $830,178.20 | live | |
| NEAR | NEAR | 4.4631 | 0.0011% / 1h | 9.64% | 11.01M | $16.81M | live | |
| NMR | NMR | 9.6188 | 0.0012% / 1h | 10.51% | 402.7668 | $28,638.25 | live | |
| NOW | NOW | 158.8400 | 0.0004% / 1h | 3.50% | 160.2299 | $7,703.25 | live | |
| NVDA | NVDA | 211.6400 | 0.0020% / 1h | 17.52% | 10.18M | $2.88M | live | |
| NZDUSD | NZDUSD | 0.569960 | 0.0000% / 1h | 0.00% | 0.0000 | $8,136.92 | live | |
| ONDO | ONDO | 0.402240 | 0.0009% / 1h | 7.88% | 276,426.71 | $435,987.21 | live | |
| OP | OP | 0.109650 | 0.0010% / 1h | 8.76% | 269,532.75 | $211,001.75 | live | |
| OPENAI | OPENAI | 1,481.85 | 0.0000% / 1h | 0.00% | 303,933.93 | $1.38M | live | |
| ORCL | ORCL | 127.1000 | 0.0035% / 1h | 30.66% | 115,290.35 | $360,233.39 | live | |
| OURA | OURA | 48.7790 | 0.0000% / 1h | 0.00% | 87,884.48 | $95,080.32 | live | |
| PAXG | PAXG | 4,013.66 | 0.0012% / 1h | 10.51% | 233,081.85 | $1.71M | live | |
| PENDLE | PENDLE | 1.9282 | 0.0012% / 1h | 10.51% | 330,412.17 | $345,383.75 | live | |
| PENGU | PENGU | 0.007519 | 0.0012% / 1h | 10.51% | 109,522.49 | $203,732.21 | live | |
| PLTR | PLTR | 196.5780 | 0.0004% / 1h | 3.50% | 1.15M | $280,746.61 | live | |
| POL | POL | 0.088432 | 0.0012% / 1h | 10.51% | 334,141.31 | $204,065.68 | live | |
| PONS | PONS | 0.238860 | 0.0012% / 1h | 10.51% | 653,988.66 | $601,337.72 | live | |
| POPCAT | POPCAT | 0.041590 | 0.0012% / 1h | 10.51% | 9,725.67 | $27,971.13 | live | |
| PRL | PRL | 1.7285 | 0.0490% / 1h | 429.24% | 2.07M | $819,222.26 | live | |
| PROVE | PROVE | 0.179460 | 0.0012% / 1h | 10.51% | 0.0000 | $17,457.62 | live | |
| PUMP | PUMP | 0.004183 | 0.0012% / 1h | 10.51% | 2.51M | $2.97M | live | |
| PYTH | PYTH | 0.073240 | 0.0012% / 1h | 10.51% | 149,943.10 | $72,036.97 | live | |
| QNT | QNT | 193.1080 | -0.0048% / 1h | -42.05% | 64,229.10 | $122,706.23 | live | |
| QQQ | QQQ | 704.3100 | 0.0004% / 1h | 3.50% | 10.00M | $6.01M | live | |
| RAIL | RAIL | 2.4414 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,898.57 | live | |
| RAY | RAY | 1.8123 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,057.32 | live | |
| RIVER | RIVER | 1.0070 | 0.0012% / 1h | 10.51% | 6,171.50 | $106,537.55 | live | |
| RKLB | RKLB | 52.1800 | 0.0004% / 1h | 3.50% | 6,087.62 | $101,608.27 | live | |
| ROBO | ROBO | 0.005528 | -0.0255% / 1h | -223.38% | 377.6083 | $2,563.12 | live | |
| S | S | 0.046270 | 0.0012% / 1h | 10.51% | 2,933.77 | $110,745.45 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.9960 | 0.0029% / 1h | 25.40% | 969,683.02 | $2.16M | live | |
| SEI | SEI | 0.052190 | -0.0005% / 1h | -4.38% | 261,937.67 | $233,696.29 | live | |
| SHEIN | SHEIN | 4.8331 | 0.0004% / 1h | 3.50% | 1.47M | $33,825.22 | live | |
| SKHY | SKHY | 138.9000 | 0.0004% / 1h | 3.50% | 3.37M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 964.8070 | 0.0004% / 1h | 3.50% | 3.09M | $3.99M | live | |
| SKR | SKR | 0.014039 | 0.0012% / 1h | 10.51% | 547,973.62 | $9,745.27 | live | |
| SKY | SKY | 0.068480 | 0.0012% / 1h | 10.51% | 14,789.28 | $366,071.14 | live | |
| SMIC | SMIC | 5.8446 | 0.0004% / 1h | 3.50% | 32,141.50 | $44,180.85 | live | |
| SNDK | SNDK | 1,235.88 | 0.0020% / 1h | 17.52% | 11.71M | $7.24M | live | |
| SOL | SOL | 100.8730 | 0.0012% / 1h | 10.51% | 52.09M | $19.52M | live | |
| SOXL | SOXL | 82.7600 | 0.0018% / 1h | 15.77% | 4.98M | $1.75M | live | |
| SPCX | SPCX | 148.3000 | 0.0009% / 1h | 7.88% | 5.55M | $2.22M | live | |
| SPX | SPX | 0.365050 | 0.0012% / 1h | 10.51% | 905,010.45 | $162,243.11 | live | |
| SPY | SPY | 761.3300 | 0.0005% / 1h | 4.38% | 9.88M | $5.96M | live | |
| STABLE | STABLE | 0.026174 | 0.0012% / 1h | 10.51% | 40,743.09 | $23,155.54 | live | |
| STABLECOINX | STABLECOINX | 10.1926 | 0.0334% / 1h | 292.58% | 205,293.52 | $562,022.10 | live | |
| STBL | STBL | 0.027330 | 0.0012% / 1h | 10.51% | 670.5935 | $48,832.73 | live | |
| STONK | STONK | 0.130490 | 0.0004% / 1h | 3.50% | 143,484.49 | $233,783.50 | live | |
| STRC | STRC | 98.9320 | 0.0000% / 1h | 0.00% | 2.66M | $836,231.73 | live | |
| STRK | STRK | 0.044750 | 0.0000% / 1h | 0.00% | 158,265.82 | $245,969.01 | live | |
| SUI | SUI | 0.909220 | -0.0014% / 1h | -12.26% | 1.02M | $1.06M | live | |
| SYRUP | SYRUP | 0.172140 | 0.0012% / 1h | 10.51% | 1,753.14 | $238,364.24 | live | |
| TAO | TAO | 248.8600 | 0.0005% / 1h | 4.38% | 451,606.99 | $608,536.11 | live | |
| TENCENT | TENCENT | 49.6740 | 0.0132% / 1h | 115.63% | 1,436.58 | $76,483.01 | live | |
| TIA | TIA | 0.522960 | 0.0012% / 1h | 10.51% | 283,030.85 | $140,601.93 | live | |
| TRUMP | TRUMP | 1.6400 | -0.0010% / 1h | -8.76% | 211,500.46 | $223,404.24 | live | |
| TRX | TRX | 0.330010 | -0.0009% / 1h | -7.88% | 42,981.52 | $260,335.09 | live | |
| TSLA | TSLA | 375.6600 | 0.0004% / 1h | 3.50% | 6.05M | $1.85M | live | |
| TSM | TSM | 417.0300 | 0.0004% / 1h | 3.50% | 17,325.66 | $113,438.46 | live | |
| TTWO | TTWO | 204.6100 | -0.0002% / 1h | -1.75% | 8,819.22 | $16,533.65 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9525 | 0.0012% / 1h | 10.51% | 1.33M | $1.16M | live | |
| UNITREE | UNITREE | 101.4830 | -0.2634% / 1h | -2307.38% | 425,814.49 | $343,712.57 | live | |
| US100 | US100 | 28,955.00 | 0.0004% / 1h | 3.50% | 13.23M | $2.05M | live | |
| US10Y | US10Y | 97.3800 | 0.0000% / 1h | 0.00% | 5.2844 | $437,998.03 | live | |
| US500 | US500 | 7,631.60 | 0.0004% / 1h | 3.50% | 6.70M | $1.48M | live | |
| USDCAD | USDCAD | 1.4011 | 0.0000% / 1h | 0.00% | 46.1006 | $146,679.46 | live | |
| USDCHF | USDCHF | 0.823260 | 0.0000% / 1h | 0.00% | 18.9612 | $475,173.16 | live | |
| USDJPY | USDJPY | 156.9370 | 0.0000% / 1h | 0.00% | 3.55M | $217,279.59 | live | |
| USDKRW | USDKRW | 1,323.31 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,766.05 | live | |
| USELESS | USELESS | 0.156460 | 0.0012% / 1h | 10.51% | 294,730.18 | $557,042.49 | live | |
| VIRTUAL | VIRTUAL | 0.613940 | 0.0012% / 1h | 10.51% | 159,543.76 | $430,257.81 | live | |
| VVV | VVV | 24.6674 | 0.0012% / 1h | 10.51% | 464,707.62 | $1.93M | live | |
| WEN | WEN | 6.2260 | 0.0004% / 1h | 3.50% | 0.0000 | $8,683.59 | live | |
| WIF | WIF | 0.178610 | 0.0012% / 1h | 10.51% | 311,949.35 | $86,240.36 | live | |
| WLD | WLD | 0.438800 | 0.0011% / 1h | 9.64% | 2.18M | $4.68M | live | |
| WLFI | WLFI | 0.052670 | 0.0012% / 1h | 10.51% | 365,164.91 | $850,493.26 | live | |
| WTI | WTI | 101.0120 | 0.0003% / 1h | 2.63% | 12.84M | $5.36M | live | |
| XAG | XAG | 54.0031 | 0.0021% / 1h | 18.40% | 10.02M | $4.11M | live | |
| XAU | XAU | 4,007.72 | 0.0005% / 1h | 4.38% | 13.46M | $14.31M | live | |
| XCU | XCU | 6.5019 | 0.0004% / 1h | 3.50% | 30,518.05 | $372,140.21 | live | |
| XIAOMI | XIAOMI | 3.4214 | 0.0004% / 1h | 3.50% | 29,987.19 | $34,499.00 | live | |
| XLM | XLM | 0.168290 | 0.0012% / 1h | 10.51% | 299,644.33 | $236,972.67 | live | |
| XMR | XMR | 588.4800 | 0.0012% / 1h | 10.51% | 1.40M | $2.49M | live | |
| XPD | XPD | 1,044.70 | 0.0073% / 1h | 63.95% | 7,248.67 | $366,575.78 | live | |
| XPL | XPL | 0.072310 | 0.0012% / 1h | 10.51% | 296,322.20 | $3.06M | live | |
| XPT | XPT | 1,546.50 | 0.0055% / 1h | 48.18% | 11,438.40 | $316,013.42 | live | |
| XRP | XRP | 1.2846 | 0.0012% / 1h | 10.51% | 3.75M | $2.35M | live | |
| ZEC | ZEC | 1,204.59 | 0.0012% / 1h | 10.51% | 42.47M | $13.62M | live | |
| ZHIPU | ZHIPU | 64.5500 | 0.0004% / 1h | 3.50% | 12,366.24 | $104,939.39 | live | |
| ZK | ZK | 0.011847 | 0.0012% / 1h | 10.51% | 1,670.40 | $58,448.80 | live | |
| ZORA | ZORA | 0.006121 | 0.0012% / 1h | 10.51% | 16,316.57 | $15,411.60 | live | |
| ZRO | ZRO | 1.6826 | 0.0012% / 1h | 10.51% | 529,058.41 | $6.78M | live |
Logged AXS samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2111 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2234 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0033 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0081 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.994100 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0178 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0169 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0143 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0143 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0143 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0029 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0029 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0029 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0029 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0067 |
| 2026-09-19T03:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 1.0191 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.999000 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.998100 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0014 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.996600 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.996600 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.979600 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942000 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.932900 |
| 2026-09-17T01:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.923200 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.924400 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.893800 |
| 2026-09-16T19:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.893800 |
| 2026-09-16T14:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.893800 |
| 2026-09-16T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.899900 |
| 2026-09-16T11:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 0.904500 |
| 2026-09-16T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.899300 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.899700 |
| 2026-09-16T08:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.903500 |
| 2026-09-16T05:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.903500 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.903500 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.910100 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.951600 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953000 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.935700 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.938000 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.960000 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.960000 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953000 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953000 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942400 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942800 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942800 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.942800 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.955400 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.955400 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.953900 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.914900 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.907500 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.904300 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.904300 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.909100 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.909100 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.909100 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.909100 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.923400 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.949900 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.947000 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.965900 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.965900 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.965900 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.965900 |