● Lighter H100
0.0004% / 1h
Current fundingAPY 3.50% · mark price 2.9851 · quote updated live
Logged samples: 583 samples · latest 2026-10-07T06:59:00+00:00
H100 Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202400 | 0.0012% / 1h | 10.51% | 524.8722 | $11,180.73 | live | |
| 1000BONK | 1000BONK | 0.002966 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,675.51 | live | |
| 1000FLOKI | 1000FLOKI | 0.022642 | 0.0012% / 1h | 10.51% | 297.5093 | $12,455.68 | live | |
| 1000NOT | 1000NOT | 0.365210 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.03 | live | |
| 1000PEPE | 1000PEPE | 0.004256 | 0.0012% / 1h | 10.51% | 301,963.27 | $293,265.31 | live | |
| 1000SHIB | 1000SHIB | 0.004819 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,474.33 | live | |
| 2Z | 2Z | 0.028150 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,544.13 | live | |
| AAPL | AAPL | 345.6400 | 0.0004% / 1h | 3.50% | 4.75M | $3.10M | live | |
| AAVE | AAVE | 134.5220 | 0.0012% / 1h | 10.51% | 639,348.56 | $3.69M | live | |
| ADA | ADA | 0.201710 | -0.0027% / 1h | -23.65% | 212,015.69 | $1.71M | live | |
| AERO | AERO | 0.670620 | 0.0012% / 1h | 10.51% | 91,400.41 | $915,740.19 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 515.3900 | 0.0012% / 1h | 10.51% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7720 | 0.0009% / 1h | 7.88% | 10.80M | $6.40M | live | |
| ANSEM | ANSEM | 0.068200 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,701.51 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.90 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.215980 | 0.0012% / 1h | 10.51% | 0.0000 | $32,679.55 | live | |
| APT | APT | 0.696300 | 0.0012% / 1h | 10.51% | 285,004.61 | $551,718.46 | live | |
| ARB | ARB | 0.166770 | -0.0001% / 1h | -0.88% | 390,693.10 | $612,253.45 | live | |
| ARC | ARC | 0.056817 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,806.67 | live | |
| ASML | ASML | 1,571.30 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,384.57 | live | |
| ASTER | ASTER | 0.698060 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,383.38 | live | |
| AUDUSD | AUDUSD | 0.702890 | 0.0000% / 1h | 0.00% | 0.0000 | $20,450.73 | live | |
| AVAX | AVAX | 8.8251 | -0.0015% / 1h | -13.14% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110530 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,677.34 | live | |
| AXS | AXS | 0.928300 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,481.27 | live | |
| AZTEC | AZTEC | 0.016169 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,559.89 | live | |
| BABA | BABA | 98.6100 | 0.0036% / 1h | 31.54% | 80,031.32 | $378,826.32 | live | |
| BB | BB | 8.8971 | 0.0012% / 1h | 10.51% | 2.90M | $166,738.86 | live | |
| BCH | BCH | 276.9550 | 0.0012% / 1h | 10.51% | 145,268.34 | $521,159.52 | live | |
| BERA | BERA | 0.149600 | 0.0012% / 1h | 10.51% | 27,694.76 | $40,151.28 | live | |
| BIO | BIO | 0.022014 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,893.65 | live | |
| BMNR | BMNR | 21.4440 | 0.0004% / 1h | 3.50% | 7,311.79 | $807,563.22 | live | |
| BNB | BNB | 736.0787 | 0.0012% / 1h | 10.51% | 1.63M | $4.10M | live | |
| BOT | BOT | 22.9120 | 0.0004% / 1h | 3.50% | 229.0822 | $27,880.60 | live | |
| BRENTOIL | BRENTOIL | 109.5900 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,594.90 | 0.0012% / 1h | 10.51% | 631.51M | $165.72M | live | |
| CAP | CAP | 0.114833 | -0.0022% / 1h | -19.27% | 450,848.53 | $184,544.90 | live | |
| CASHCAT | CASHCAT | 0.092870 | -0.0019% / 1h | -16.64% | 403,374.84 | $369,217.37 | live | |
| CBRS | CBRS | 110.4200 | 0.0025% / 1h | 21.90% | 351,689.23 | $333,425.83 | live | |
| CC | CC | 0.100370 | 0.0012% / 1h | 10.51% | 2.38M | $280,683.60 | live | |
| CHIP | CHIP | 0.042940 | 0.0012% / 1h | 10.51% | 64,624.21 | $209,870.55 | live | |
| COIN | COIN | 161.1140 | 0.0022% / 1h | 19.27% | 2.29M | $2.00M | live | |
| CRCL | CRCL | 83.0950 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053790 | -0.0045% / 1h | -39.42% | 802.3989 | $17,569.86 | live | |
| CRV | CRV | 0.340480 | 0.0012% / 1h | 10.51% | 259,095.96 | $422,632.14 | live | |
| CRWV | CRWV | 52.4800 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,667.30 | live | |
| CTR | CTR | 0.016100 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,088.26 | live | |
| CXMT | CXMT | 6.3512 | 0.0004% / 1h | 3.50% | 4,459.28 | $32,769.91 | live | |
| DASH | DASH | 50.5770 | 0.0012% / 1h | 10.51% | 63,452.29 | $67,204.29 | live | |
| DATA | DATA | 0.144000 | 0.0012% / 1h | 10.51% | 16,250.54 | $32,007.92 | live | |
| DELL | DELL | 454.8300 | 0.0004% / 1h | 3.50% | 9,507.23 | $111,991.20 | live | |
| DOGE | DOGE | 0.076353 | 0.0012% / 1h | 10.51% | 1.05M | $743,021.97 | live | |
| DOT | DOT | 1.0179 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,297.14 | live | |
| DRAM | DRAM | 47.0630 | 0.0007% / 1h | 6.13% | 1.78M | $1.05M | live | |
| DRV | DRV | 0.350710 | 0.0012% / 1h | 10.51% | 396,331.20 | $316,952.58 | live | |
| DYDX | DYDX | 0.106180 | -0.0022% / 1h | -19.27% | 5,107.15 | $38,393.60 | live | |
| EDGE | EDGE | 0.323420 | 0.0012% / 1h | 10.51% | 0.0000 | $22,197.77 | live | |
| EIGEN | EIGEN | 0.198400 | 0.0012% / 1h | 10.51% | 17,120.22 | $391,129.63 | live | |
| ENA | ENA | 0.203170 | 0.0012% / 1h | 10.51% | 3.26M | $2.11M | live | |
| ETH | ETH | 2,304.47 | 0.0005% / 1h | 4.38% | 251.67M | $71.63M | live | |
| ETHFI | ETHFI | 0.616580 | 0.0012% / 1h | 10.51% | 272,350.98 | $787,446.90 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.4700 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,953.06 | live | |
| FARTCOIN | FARTCOIN | 0.123290 | 0.0012% / 1h | 10.51% | 546,327.69 | $383,331.91 | live | |
| FF | FF | 0.098840 | 0.0012% / 1h | 10.51% | 43.4334 | $43,184.63 | live | |
| FIL | FIL | 0.910940 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,301.99 | live | |
| FOLKS | FOLKS | 2.4036 | 0.0475% / 1h | 416.10% | 27,304.30 | $76,455.27 | live | |
| GBPUSD | GBPUSD | 1.3387 | 0.0000% / 1h | 0.00% | 126.7975 | $138,090.06 | live | |
| GEV | GEV | 813.6000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,944.96 | live | |
| GMX | GMX | 8.1610 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,862.00 | live | |
| GOOGL | GOOGL | 321.2200 | 0.0014% / 1h | 12.26% | 18.93M | $10.01M | live | |
| GRAM | GRAM | 1.2377 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.703230 | 0.0012% / 1h | 10.51% | 290,865.07 | $981,105.36 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076750 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,611.95 | live | |
| HOOD | HOOD | 93.5760 | 0.0004% / 1h | 3.50% | 749,607.89 | $950,121.67 | live | |
| HYPE | HYPE | 75.7704 | -0.0005% / 1h | -4.38% | 29.79M | $16.15M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.2440 | 0.0004% / 1h | 3.50% | 475.1550 | $23,238.37 | live | |
| IBM | IBM | 253.4300 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,671.74 | live | |
| ICP | ICP | 2.5901 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,105.86 | live | |
| INTC | INTC | 86.1850 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6900 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,445.95 | live | |
| JTO | JTO | 0.418720 | 0.0001% / 1h | 0.88% | 7,309.51 | $51,900.43 | live | |
| JUP | JUP | 0.279240 | -0.0014% / 1h | -12.26% | 232,319.10 | $431,584.83 | live | |
| KAITO | KAITO | 0.245250 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,032.26 | live | |
| LDO | LDO | 0.362040 | 0.0012% / 1h | 10.51% | 113,346.60 | $818,587.79 | live | |
| LINEA | LINEA | 0.002480 | 0.0012% / 1h | 10.51% | 0.0000 | $94,455.47 | live | |
| LINK | LINK | 11.3378 | 0.0012% / 1h | 10.51% | 492,114.05 | $1.38M | live | |
| LIT | LIT | 3.1240 | 0.0012% / 1h | 10.51% | 7.25M | $33.43M | live | |
| LITE | LITE | 749.1600 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,190.78 | live | |
| LTC | LTC | 56.3270 | -0.0001% / 1h | -0.88% | 508,067.69 | $894,719.36 | live | |
| MEGA | MEGA | 0.044290 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,903.58 | live | |
| MET | MET | 0.297750 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,076.99 | live | |
| META | META | 640.4900 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.0340 | 0.0112% / 1h | 98.11% | 3,674.11 | $53,208.01 | live | |
| MNT | MNT | 0.513690 | 0.0012% / 1h | 10.51% | 8,977.12 | $77,006.70 | live | |
| MON | MON | 0.021190 | 0.0012% / 1h | 10.51% | 246,282.33 | $515,577.29 | live | |
| MORPHO | MORPHO | 2.0166 | 0.0012% / 1h | 10.51% | 173,697.48 | $303,528.52 | live | |
| MRNA | MRNA | 191.0600 | -0.0133% / 1h | -116.51% | 317,193.21 | $135,406.76 | live | |
| MRVL | MRVL | 226.2800 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,000.60 | live | |
| MSFT | MSFT | 523.9900 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.7000 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 878.4700 | 0.0009% / 1h | 7.88% | 4.05M | $1.59M | live | |
| NATGAS | NATGAS | 2.9980 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,728.81 | live | |
| NBIS | NBIS | 153.2500 | 0.0044% / 1h | 38.54% | 671,434.72 | $789,364.90 | live | |
| NEAR | NEAR | 4.4724 | -0.0015% / 1h | -13.14% | 11.22M | $17.04M | live | |
| NMR | NMR | 9.6981 | 0.0012% / 1h | 10.51% | 584.0175 | $29,049.49 | live | |
| NOW | NOW | 158.6700 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.00 | live | |
| NVDA | NVDA | 211.7390 | 0.0005% / 1h | 4.38% | 9.67M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570260 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.20 | live | |
| ONDO | ONDO | 0.403330 | 0.0012% / 1h | 10.51% | 273,044.08 | $443,342.19 | live | |
| OP | OP | 0.109900 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,539.38 | live | |
| OPENAI | OPENAI | 1,483.09 | 0.0001% / 1h | 0.88% | 277,048.76 | $1.37M | live | |
| ORCL | ORCL | 126.6200 | 0.0008% / 1h | 7.01% | 101,443.40 | $345,844.17 | live | |
| OURA | OURA | 48.7000 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,237.18 | live | |
| PAXG | PAXG | 4,003.65 | 0.0012% / 1h | 10.51% | 212,831.93 | $1.73M | live | |
| PENDLE | PENDLE | 1.9341 | 0.0012% / 1h | 10.51% | 331,311.33 | $347,009.16 | live | |
| PENGU | PENGU | 0.007415 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,752.99 | live | |
| PLTR | PLTR | 196.0580 | 0.0004% / 1h | 3.50% | 1.10M | $273,425.23 | live | |
| POL | POL | 0.088613 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,778.10 | live | |
| PONS | PONS | 0.236010 | 0.0012% / 1h | 10.51% | 657,029.38 | $594,310.59 | live | |
| POPCAT | POPCAT | 0.041550 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,759.09 | live | |
| PRL | PRL | 1.7953 | -0.0904% / 1h | -791.90% | 1.48M | $958,312.68 | live | |
| PROVE | PROVE | 0.179060 | 0.0012% / 1h | 10.51% | 0.0000 | $17,418.71 | live | |
| PUMP | PUMP | 0.004177 | 0.0012% / 1h | 10.51% | 2.43M | $3.04M | live | |
| PYTH | PYTH | 0.074320 | 0.0012% / 1h | 10.51% | 155,573.26 | $73,034.71 | live | |
| QNT | QNT | 190.0580 | -0.0062% / 1h | -54.31% | 63,465.30 | $119,486.99 | live | |
| QQQ | QQQ | 703.6300 | 0.0004% / 1h | 3.50% | 8.60M | $6.34M | live | |
| RAIL | RAIL | 2.4455 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,906.80 | live | |
| RAY | RAY | 1.8121 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,047.16 | live | |
| RIVER | RIVER | 0.991000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,844.80 | live | |
| RKLB | RKLB | 52.1100 | 0.0005% / 1h | 4.38% | 4,883.45 | $101,483.25 | live | |
| ROBO | ROBO | 0.005550 | 0.0005% / 1h | 4.38% | 365.9827 | $2,573.32 | live | |
| S | S | 0.046680 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,742.29 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.7070 | 0.0031% / 1h | 27.16% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052170 | -0.0010% / 1h | -8.76% | 270,511.32 | $234,039.99 | live | |
| SHEIN | SHEIN | 4.7830 | 0.0004% / 1h | 3.50% | 1.80M | $33,470.96 | live | |
| SKHY | SKHY | 138.5600 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 961.3110 | 0.0036% / 1h | 31.54% | 2.51M | $3.88M | live | |
| SKR | SKR | 0.013975 | 0.0012% / 1h | 10.51% | 712,500.97 | $9,499.09 | live | |
| SKY | SKY | 0.067879 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,775.51 | live | |
| SMIC | SMIC | 5.7227 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,258.46 | live | |
| SNDK | SNDK | 1,234.86 | 0.0038% / 1h | 33.29% | 11.41M | $7.27M | live | |
| SOL | SOL | 100.6560 | 0.0012% / 1h | 10.51% | 55.57M | $19.22M | live | |
| SOXL | SOXL | 82.6500 | 0.0044% / 1h | 38.54% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.6200 | 0.0018% / 1h | 15.77% | 5.32M | $2.17M | live | |
| SPX | SPX | 0.351000 | 0.0012% / 1h | 10.51% | 942,907.50 | $160,039.33 | live | |
| SPY | SPY | 761.1100 | 0.0014% / 1h | 12.26% | 8.25M | $6.44M | live | |
| STABLE | STABLE | 0.026330 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,289.10 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026770 | 0.0012% / 1h | 10.51% | 670.5935 | $47,832.13 | live | |
| STONK | STONK | 0.125870 | 0.0004% / 1h | 3.50% | 145,480.28 | $226,157.40 | live | |
| STRC | STRC | 98.9050 | -0.0091% / 1h | -79.72% | 2.72M | $828,621.34 | live | |
| STRK | STRK | 0.044970 | 0.0012% / 1h | 10.51% | 180,802.63 | $255,237.65 | live | |
| SUI | SUI | 0.908940 | 0.0007% / 1h | 6.13% | 875,521.66 | $1.05M | live | |
| SYRUP | SYRUP | 0.172280 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,275.78 | live | |
| TAO | TAO | 249.7760 | 0.0012% / 1h | 10.51% | 409,631.17 | $598,313.68 | live | |
| TENCENT | TENCENT | 49.2880 | 0.0230% / 1h | 201.48% | 1,484.29 | $75,888.68 | live | |
| TIA | TIA | 0.533420 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,375.62 | live | |
| TRUMP | TRUMP | 1.6305 | 0.0012% / 1h | 10.51% | 215,723.78 | $222,285.64 | live | |
| TRX | TRX | 0.330050 | -0.0006% / 1h | -5.26% | 51,485.33 | $261,339.79 | live | |
| TSLA | TSLA | 370.9200 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.9800 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,111.43 | live | |
| TTWO | TTWO | 204.4600 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,458.59 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8477 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 99.9580 | -0.1576% / 1h | -1380.58% | 100,044.46 | $350,566.40 | live | |
| US100 | US100 | 28,922.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,627.00 | 0.0004% / 1h | 3.50% | 4.04M | $1.83M | live | |
| USDCAD | USDCAD | 1.4005 | 0.0000% / 1h | 0.00% | 40.6398 | $146,613.51 | live | |
| USDCHF | USDCHF | 0.822750 | 0.0000% / 1h | 0.00% | 18.9612 | $474,878.79 | live | |
| USDJPY | USDJPY | 156.6950 | 0.0000% / 1h | 0.00% | 3.76M | $248,326.63 | live | |
| USDKRW | USDKRW | 1,322.19 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,161.10 | live | |
| USELESS | USELESS | 0.165190 | 0.0012% / 1h | 10.51% | 270,553.57 | $572,770.01 | live | |
| VIRTUAL | VIRTUAL | 0.613730 | 0.0012% / 1h | 10.51% | 176,868.70 | $431,187.80 | live | |
| VVV | VVV | 24.7929 | 0.0029% / 1h | 25.40% | 401,883.81 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176720 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,609.09 | live | |
| WLD | WLD | 0.444100 | 0.0012% / 1h | 10.51% | 2.21M | $4.77M | live | |
| WLFI | WLFI | 0.052850 | 0.0012% / 1h | 10.51% | 364,051.95 | $851,781.43 | live | |
| WTI | WTI | 100.9980 | -0.0003% / 1h | -2.63% | 11.44M | $5.47M | live | |
| XAG | XAG | 53.8138 | 0.0018% / 1h | 15.77% | 8.42M | $4.08M | live | |
| XAU | XAU | 3,996.85 | 0.0012% / 1h | 10.51% | 10.76M | $14.60M | live | |
| XCU | XCU | 6.4864 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,253.06 | live | |
| XIAOMI | XIAOMI | 3.3863 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,616.65 | live | |
| XLM | XLM | 0.167500 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,665.78 | live | |
| XMR | XMR | 591.9860 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,047.10 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,655.58 | live | |
| XPL | XPL | 0.072400 | 0.0012% / 1h | 10.51% | 269,845.17 | $3.06M | live | |
| XPT | XPT | 1,547.20 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,779.13 | live | |
| XRP | XRP | 1.2842 | 0.0012% / 1h | 10.51% | 3.69M | $2.34M | live | |
| ZEC | ZEC | 1,196.89 | 0.0007% / 1h | 6.13% | 40.89M | $13.44M | live | |
| ZHIPU | ZHIPU | 60.3400 | 0.0006% / 1h | 5.26% | 8,852.53 | $97,260.89 | live | |
| ZK | ZK | 0.011944 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,929.32 | live | |
| ZORA | ZORA | 0.006005 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,873.55 | live | |
| ZRO | ZRO | 1.7108 | 0.0012% / 1h | 10.51% | 526,150.87 | $6.89M | live |
Logged H100 samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7959 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8456 |
| 2026-09-20T04:59:00+00:00 | live | 0.1611% / 1h | 1,411.24% | 2.6430 |
| 2026-09-20T03:59:00+00:00 | live | 0.1938% / 1h | 1,697.69% | 2.6330 |
| 2026-09-20T02:59:00+00:00 | live | 0.3929% / 1h | 3,441.80% | 2.5526 |
| 2026-09-20T01:59:00+00:00 | live | 0.5000% / 1h | 4,380.00% | 2.7117 |
| 2026-09-19T14:59:00+00:00 | live | -0.3745% / 1h | -3,280.62% | 2.8257 |
| 2026-09-19T13:59:00+00:00 | live | -0.0845% / 1h | -740.22% | 2.8263 |
| 2026-09-19T12:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 2.8263 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7529 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7529 |
| 2026-09-19T08:59:00+00:00 | live | 0.0887% / 1h | 777.01% | 2.7529 |
| 2026-09-19T07:59:00+00:00 | live | 0.1288% / 1h | 1,128.29% | 2.7700 |
| 2026-09-19T06:59:00+00:00 | live | 0.0293% / 1h | 256.67% | 2.8300 |
| 2026-09-19T04:59:00+00:00 | live | -0.0089% / 1h | -77.96% | 2.9900 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.9900 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 3.0000 |
| 2026-09-18T11:59:00+00:00 | live | -0.3949% / 1h | -3,459.32% | 3.0000 |
| 2026-09-18T10:59:00+00:00 | live | -0.5000% / 1h | -4,380.00% | 3.0660 |
| 2026-09-18T09:59:00+00:00 | live | -0.4420% / 1h | -3,871.92% | 3.0900 |
| 2026-09-18T08:59:00+00:00 | live | -0.1513% / 1h | -1,325.39% | 2.7877 |
| 2026-09-18T00:59:00+00:00 | live | 0.1141% / 1h | 999.52% | 2.7877 |
| 2026-09-17T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7872 |
| 2026-09-17T12:59:00+00:00 | live | -0.0073% / 1h | -63.95% | 2.6500 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8533 |
| 2026-09-17T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8533 |
| 2026-09-17T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8533 |
| 2026-09-17T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.5605 |
| 2026-09-17T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.5700 |
| 2026-09-17T00:59:00+00:00 | live | 0.0053% / 1h | 46.43% | 2.5600 |
| 2026-09-16T23:59:00+00:00 | live | 0.1241% / 1h | 1,087.12% | 2.5600 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7826 |
| 2026-09-16T14:59:00+00:00 | live | 0.0053% / 1h | 46.43% | 2.5800 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.5600 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.5432 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.5432 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.5432 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.5432 |
| 2026-09-16T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.5432 |
| 2026-09-16T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.5432 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7307 |
| 2026-09-15T00:59:00+00:00 | live | 0.2882% / 1h | 2,524.63% | 2.7200 |
| 2026-09-14T23:59:00+00:00 | live | 0.2510% / 1h | 2,198.76% | 2.7200 |
| 2026-09-14T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7600 |
| 2026-09-14T14:59:00+00:00 | live | 0.0256% / 1h | 224.26% | 2.7600 |
| 2026-09-14T13:59:00+00:00 | live | 0.0076% / 1h | 66.58% | 2.7500 |
| 2026-09-14T12:59:00+00:00 | live | 0.2067% / 1h | 1,810.69% | 2.7500 |
| 2026-09-14T11:59:00+00:00 | live | 0.1553% / 1h | 1,360.43% | 2.7500 |
| 2026-09-14T10:59:00+00:00 | live | 0.0503% / 1h | 440.63% | 2.7500 |
| 2026-09-14T09:59:00+00:00 | live | -0.2032% / 1h | -1,780.03% | 2.7500 |
| 2026-09-14T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7500 |
| 2026-09-14T01:59:00+00:00 | live | 0.0967% / 1h | 847.09% | 2.7200 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7200 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.7200 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8076 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8132 |
| 2026-09-13T13:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 2.8177 |
| 2026-09-13T12:59:00+00:00 | live | 0.1164% / 1h | 1,019.66% | 2.8234 |
| 2026-09-13T11:59:00+00:00 | live | 0.1491% / 1h | 1,306.12% | 2.7774 |
| 2026-09-13T10:59:00+00:00 | live | 0.0239% / 1h | 209.36% | 2.8366 |
| 2026-09-13T09:59:00+00:00 | live | 0.1863% / 1h | 1,631.99% | 2.8457 |
| 2026-09-13T08:59:00+00:00 | live | 0.1492% / 1h | 1,306.99% | 2.7894 |
| 2026-09-13T07:59:00+00:00 | live | 0.0281% / 1h | 246.16% | 2.7949 |
| 2026-09-13T06:59:00+00:00 | live | 0.0041% / 1h | 35.92% | 2.8073 |
| 2026-09-13T05:59:00+00:00 | live | 0.1932% / 1h | 1,692.43% | 2.8922 |
| 2026-09-13T04:59:00+00:00 | live | 0.0159% / 1h | 139.28% | 2.8922 |
| 2026-09-13T03:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 2.8922 |
| 2026-09-13T02:59:00+00:00 | live | 0.1067% / 1h | 934.69% | 2.8922 |
| 2026-09-13T01:59:00+00:00 | live | 0.0685% / 1h | 600.06% | 2.8922 |
| 2026-09-13T00:59:00+00:00 | live | 0.1492% / 1h | 1,306.99% | 2.8922 |
| 2026-09-12T23:59:00+00:00 | live | -0.0055% / 1h | -48.18% | 2.8922 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8922 |
| 2026-09-12T21:59:00+00:00 | live | 0.0139% / 1h | 121.76% | 2.8922 |
| 2026-09-12T20:59:00+00:00 | live | 0.2317% / 1h | 2,029.69% | 2.8228 |
| 2026-09-12T19:59:00+00:00 | live | 0.0108% / 1h | 94.61% | 2.8228 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8228 |
| 2026-09-12T17:59:00+00:00 | live | 0.1068% / 1h | 935.57% | 2.8228 |
| 2026-09-12T16:59:00+00:00 | live | 0.2157% / 1h | 1,889.53% | 2.8228 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8228 |
| 2026-09-12T14:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 2.8754 |
| 2026-09-12T13:59:00+00:00 | live | 0.0076% / 1h | 66.58% | 2.8754 |
| 2026-09-12T12:59:00+00:00 | live | 0.2687% / 1h | 2,353.81% | 2.8754 |
| 2026-09-12T11:59:00+00:00 | live | 0.1556% / 1h | 1,363.06% | 2.8754 |
| 2026-09-12T09:59:00+00:00 | live | 0.4162% / 1h | 3,645.91% | 2.9300 |
| 2026-09-12T08:59:00+00:00 | live | 0.2926% / 1h | 2,563.18% | 2.9300 |
| 2026-09-12T07:59:00+00:00 | live | 0.1835% / 1h | 1,607.46% | 2.9300 |
| 2026-09-12T06:59:00+00:00 | live | 0.2755% / 1h | 2,413.38% | 2.9300 |
| 2026-09-12T05:59:00+00:00 | live | 0.2721% / 1h | 2,383.60% | 3.0300 |
| 2026-09-12T04:59:00+00:00 | live | 0.2002% / 1h | 1,753.75% | 3.0300 |
| 2026-09-12T03:59:00+00:00 | live | 0.0853% / 1h | 747.23% | 3.0300 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 3.0300 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 3.0300 |
| 2026-09-11T15:59:00+00:00 | live | -0.3850% / 1h | -3,372.60% | 3.0600 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 3.0600 |
| 2026-09-11T13:59:00+00:00 | live | 0.0184% / 1h | 161.18% | 3.0600 |
| 2026-09-11T12:59:00+00:00 | live | 0.3535% / 1h | 3,096.66% | 2.8888 |
| 2026-09-11T11:59:00+00:00 | live | 0.2983% / 1h | 2,613.11% | 2.8992 |
| 2026-09-11T10:59:00+00:00 | live | 0.1470% / 1h | 1,287.72% | 2.9027 |
| 2026-09-11T09:59:00+00:00 | live | 0.0172% / 1h | 150.67% | 2.8709 |
| 2026-09-11T08:59:00+00:00 | live | 0.1060% / 1h | 928.56% | 2.8709 |
| 2026-09-11T07:59:00+00:00 | live | 0.1638% / 1h | 1,434.89% | 2.8709 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.9800 |
| 2026-09-10T14:59:00+00:00 | live | 0.2703% / 1h | 2,367.83% | 2.9844 |
| 2026-09-10T13:59:00+00:00 | live | 0.1366% / 1h | 1,196.62% | 2.9844 |
| 2026-09-10T12:59:00+00:00 | live | 0.1260% / 1h | 1,103.76% | 2.9844 |
| 2026-09-10T11:59:00+00:00 | live | 0.0895% / 1h | 784.02% | 2.9790 |
| 2026-09-10T10:59:00+00:00 | live | 0.3516% / 1h | 3,080.02% | 2.8624 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.8800 |
| 2026-09-10T08:59:00+00:00 | live | 0.0133% / 1h | 116.51% | 2.8800 |
| 2026-09-10T06:59:00+00:00 | live | 0.0326% / 1h | 285.58% | 2.8800 |
| 2026-09-09T22:59:00+00:00 | live | 0.0620% / 1h | 543.12% | 2.9021 |
| 2026-09-09T21:59:00+00:00 | live | -0.0212% / 1h | -185.71% | 2.9021 |
| 2026-09-09T20:59:00+00:00 | live | 0.0362% / 1h | 317.11% | 2.9021 |
| 2026-09-09T19:59:00+00:00 | live | -0.2439% / 1h | -2,136.56% | 2.9021 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.9021 |
| 2026-09-09T15:59:00+00:00 | live | 0.1687% / 1h | 1,477.81% | 2.9021 |
| 2026-09-09T14:59:00+00:00 | live | -0.1060% / 1h | -928.56% | 2.9021 |
| 2026-09-09T13:59:00+00:00 | live | 0.0759% / 1h | 664.88% | 2.8973 |
| 2026-09-09T12:59:00+00:00 | live | 0.4104% / 1h | 3,595.10% | 2.9008 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 3.0500 |