● Lighter NVDA
0.0006% / 1h
Current fundingAPY 5.26% · mark price 211.5810 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
NVDA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202400 | 0.0012% / 1h | 10.51% | 524.8722 | $11,180.73 | live | |
| 1000BONK | 1000BONK | 0.002965 | 0.0012% / 1h | 10.51% | 156,272.60 | $231,597.40 | live | |
| 1000FLOKI | 1000FLOKI | 0.022610 | 0.0012% / 1h | 10.51% | 297.5093 | $12,438.08 | live | |
| 1000NOT | 1000NOT | 0.364990 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,755.97 | live | |
| 1000PEPE | 1000PEPE | 0.004254 | 0.0012% / 1h | 10.51% | 301,963.27 | $293,127.50 | live | |
| 1000SHIB | 1000SHIB | 0.004814 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,328.58 | live | |
| 2Z | 2Z | 0.028090 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,517.39 | live | |
| AAPL | AAPL | 345.6800 | 0.0004% / 1h | 3.50% | 4.78M | $3.10M | live | |
| AAVE | AAVE | 134.3750 | 0.0012% / 1h | 10.51% | 639,394.48 | $3.69M | live | |
| ADA | ADA | 0.201590 | -0.0028% / 1h | -24.53% | 212,015.69 | $1.71M | live | |
| AERO | AERO | 0.668430 | 0.0012% / 1h | 10.51% | 91,524.46 | $912,749.72 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 514.5700 | 0.0015% / 1h | 13.14% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.8320 | 0.0010% / 1h | 8.76% | 10.81M | $6.41M | live | |
| ANSEM | ANSEM | 0.068200 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,701.51 | live | |
| ANTHROPIC | ANTHROPIC | 1,939.10 | 0.0001% / 1h | 0.88% | 3.37M | $2.33M | live | |
| APEX | APEX | 0.215870 | 0.0012% / 1h | 10.51% | 0.0000 | $32,662.90 | live | |
| APT | APT | 0.695300 | 0.0012% / 1h | 10.51% | 285,004.61 | $550,926.11 | live | |
| ARB | ARB | 0.166600 | -0.0002% / 1h | -1.75% | 390,693.10 | $611,629.33 | live | |
| ARC | ARC | 0.056723 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,785.48 | live | |
| ASML | ASML | 1,570.80 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,372.99 | live | |
| ASTER | ASTER | 0.698040 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,363.69 | live | |
| AUDUSD | AUDUSD | 0.702900 | 0.0000% / 1h | 0.00% | 0.0000 | $20,451.02 | live | |
| AVAX | AVAX | 8.8114 | -0.0016% / 1h | -14.02% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110230 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,596.79 | live | |
| AXS | AXS | 0.928200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,480.68 | live | |
| AZTEC | AZTEC | 0.016123 | 0.0012% / 1h | 10.51% | 3,886.99 | $37,450.49 | live | |
| BABA | BABA | 98.6400 | 0.0035% / 1h | 30.66% | 80,031.32 | $378,941.57 | live | |
| BB | BB | 8.9000 | 0.0010% / 1h | 8.76% | 2.90M | $166,794.54 | live | |
| BCH | BCH | 276.7600 | 0.0012% / 1h | 10.51% | 145,268.34 | $520,792.58 | live | |
| BERA | BERA | 0.149150 | 0.0010% / 1h | 8.76% | 27,730.61 | $40,006.64 | live | |
| BIO | BIO | 0.022024 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,897.23 | live | |
| BMNR | BMNR | 21.4130 | 0.0004% / 1h | 3.50% | 7,311.79 | $806,395.79 | live | |
| BNB | BNB | 735.2834 | 0.0012% / 1h | 10.51% | 1.64M | $4.09M | live | |
| BOT | BOT | 22.8530 | 0.0004% / 1h | 3.50% | 229.0822 | $27,808.81 | live | |
| BRENTOIL | BRENTOIL | 109.5700 | 0.0004% / 1h | 3.50% | 7.20M | $3.18M | live | |
| BTC | BTC | 79,561.90 | 0.0012% / 1h | 10.51% | 632.22M | $165.69M | live | |
| CAP | CAP | 0.115545 | -0.0014% / 1h | -12.26% | 450,930.08 | $185,689.13 | live | |
| CASHCAT | CASHCAT | 0.092670 | -0.0112% / 1h | -98.11% | 403,754.26 | $368,289.31 | live | |
| CBRS | CBRS | 110.3200 | 0.0025% / 1h | 21.90% | 351,701.37 | $333,136.01 | live | |
| CC | CC | 0.100320 | 0.0012% / 1h | 10.51% | 2.38M | $280,543.78 | live | |
| CHIP | CHIP | 0.043070 | 0.0012% / 1h | 10.51% | 64,624.58 | $210,506.23 | live | |
| COIN | COIN | 161.1030 | 0.0026% / 1h | 22.78% | 2.30M | $2.01M | live | |
| CRCL | CRCL | 83.0500 | 0.0011% / 1h | 9.64% | 1.34M | $1.03M | live | |
| CRO | CRO | 0.053710 | -0.0044% / 1h | -38.54% | 802.3989 | $17,543.73 | live | |
| CRV | CRV | 0.340180 | 0.0012% / 1h | 10.51% | 259,095.96 | $422,259.75 | live | |
| CRWV | CRWV | 52.3800 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,490.72 | live | |
| CTR | CTR | 0.016120 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,104.52 | live | |
| CXMT | CXMT | 6.3798 | 0.0011% / 1h | 9.64% | 4,488.56 | $32,888.25 | live | |
| DASH | DASH | 50.5300 | 0.0012% / 1h | 10.51% | 63,463.26 | $67,141.84 | live | |
| DATA | DATA | 0.143600 | 0.0012% / 1h | 10.51% | 16,250.54 | $31,919.01 | live | |
| DELL | DELL | 454.5900 | 0.0004% / 1h | 3.50% | 9,507.23 | $111,932.10 | live | |
| DOGE | DOGE | 0.076311 | 0.0012% / 1h | 10.51% | 1.05M | $742,643.16 | live | |
| DOT | DOT | 1.0172 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,212.35 | live | |
| DRAM | DRAM | 47.0850 | 0.0008% / 1h | 7.01% | 1.79M | $1.05M | live | |
| DRV | DRV | 0.350480 | 0.0012% / 1h | 10.51% | 396,344.10 | $316,744.97 | live | |
| DYDX | DYDX | 0.106090 | -0.0022% / 1h | -19.27% | 5,107.15 | $38,361.06 | live | |
| EDGE | EDGE | 0.324090 | 0.0012% / 1h | 10.51% | 0.0000 | $22,243.76 | live | |
| EIGEN | EIGEN | 0.198540 | 0.0012% / 1h | 10.51% | 17,130.34 | $391,405.63 | live | |
| ENA | ENA | 0.202820 | 0.0010% / 1h | 8.76% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,300.63 | 0.0004% / 1h | 3.50% | 253.19M | $71.68M | live | |
| ETHFI | ETHFI | 0.616060 | 0.0012% / 1h | 10.51% | 272,480.48 | $786,653.30 | live | |
| EURUSD | EURUSD | 1.1236 | 0.0000% / 1h | 0.00% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.4700 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,953.06 | live | |
| FARTCOIN | FARTCOIN | 0.123150 | 0.0012% / 1h | 10.51% | 546,327.69 | $382,896.63 | live | |
| FF | FF | 0.098810 | 0.0012% / 1h | 10.51% | 43.4334 | $43,171.52 | live | |
| FIL | FIL | 0.909570 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,149.64 | live | |
| FOLKS | FOLKS | 2.4016 | 0.0482% / 1h | 422.23% | 27,352.85 | $76,439.69 | live | |
| GBPUSD | GBPUSD | 1.3388 | 0.0000% / 1h | 0.00% | 126.7975 | $138,100.38 | live | |
| GEV | GEV | 813.2000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,943.51 | live | |
| GMX | GMX | 8.1576 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,830.81 | live | |
| GOOGL | GOOGL | 321.2400 | 0.0014% / 1h | 12.26% | 18.93M | $10.02M | live | |
| GRAM | GRAM | 1.2366 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.702600 | 0.0012% / 1h | 10.51% | 290,909.36 | $980,248.48 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076680 | 0.0012% / 1h | 10.51% | 273,879.62 | $376,264.83 | live | |
| HOOD | HOOD | 93.5730 | 0.0004% / 1h | 3.50% | 750,346.89 | $949,539.13 | live | |
| HYPE | HYPE | 75.7177 | -0.0006% / 1h | -5.26% | 29.84M | $16.15M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1170 | 0.0004% / 1h | 3.50% | 475.1550 | $23,224.79 | live | |
| IBM | IBM | 253.4800 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,706.20 | live | |
| ICP | ICP | 2.5873 | 0.0012% / 1h | 10.51% | 240,847.40 | $141,952.24 | live | |
| INTC | INTC | 86.1910 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6500 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,437.50 | live | |
| JTO | JTO | 0.417900 | -0.0001% / 1h | -0.88% | 7,309.51 | $51,798.79 | live | |
| JUP | JUP | 0.279110 | -0.0011% / 1h | -9.64% | 232,319.10 | $431,383.90 | live | |
| KAITO | KAITO | 0.245220 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,027.24 | live | |
| LDO | LDO | 0.361740 | 0.0012% / 1h | 10.51% | 113,528.60 | $817,808.30 | live | |
| LINEA | LINEA | 0.002477 | 0.0012% / 1h | 10.51% | 0.0000 | $94,341.21 | live | |
| LINK | LINK | 11.3330 | 0.0012% / 1h | 10.51% | 492,551.13 | $1.38M | live | |
| LIT | LIT | 3.1224 | 0.0012% / 1h | 10.51% | 7.26M | $33.41M | live | |
| LITE | LITE | 750.1200 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,504.97 | live | |
| LTC | LTC | 56.2670 | 0.0000% / 1h | 0.00% | 508,067.69 | $893,766.30 | live | |
| MEGA | MEGA | 0.044230 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,575.87 | live | |
| MET | MET | 0.297650 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,035.99 | live | |
| META | META | 640.2800 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.3170 | 0.0110% / 1h | 96.36% | 3,674.11 | $53,923.89 | live | |
| MNT | MNT | 0.513000 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,903.27 | live | |
| MON | MON | 0.021200 | 0.0012% / 1h | 10.51% | 246,527.49 | $515,905.62 | live | |
| MORPHO | MORPHO | 2.0165 | 0.0012% / 1h | 10.51% | 174,337.50 | $303,584.38 | live | |
| MRNA | MRNA | 191.7100 | -0.0124% / 1h | -108.62% | 318,433.87 | $135,867.43 | live | |
| MRVL | MRVL | 226.0400 | 0.0004% / 1h | 3.50% | 58,953.57 | $68,927.42 | live | |
| MSFT | MSFT | 524.1400 | 0.0004% / 1h | 3.50% | 7.10M | $6.82M | live | |
| MSTR | MSTR | 140.6000 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 877.7400 | 0.0009% / 1h | 7.88% | 4.07M | $1.59M | live | |
| NATGAS | NATGAS | 2.9982 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,789.23 | live | |
| NBIS | NBIS | 153.2900 | 0.0038% / 1h | 33.29% | 681,810.58 | $789,685.64 | live | |
| NEAR | NEAR | 4.4717 | -0.0015% / 1h | -13.14% | 11.23M | $17.03M | live | |
| NMR | NMR | 9.6928 | 0.0012% / 1h | 10.51% | 584.0175 | $29,033.62 | live | |
| NOW | NOW | 158.6500 | 0.0004% / 1h | 3.50% | 468.0612 | $7,694.03 | live | |
| NVDA | NVDA | 211.5810 | 0.0006% / 1h | 5.26% | 9.71M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570290 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.63 | live | |
| ONDO | ONDO | 0.403000 | 0.0012% / 1h | 10.51% | 273,104.06 | $442,960.27 | live | |
| OP | OP | 0.109840 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,423.89 | live | |
| OPENAI | OPENAI | 1,484.25 | 0.0001% / 1h | 0.88% | 277,438.78 | $1.37M | live | |
| ORCL | ORCL | 126.5800 | 0.0006% / 1h | 5.26% | 101,443.40 | $345,734.92 | live | |
| OURA | OURA | 48.6860 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,210.09 | live | |
| PAXG | PAXG | 4,005.11 | 0.0012% / 1h | 10.51% | 213,833.18 | $1.73M | live | |
| PENDLE | PENDLE | 1.9313 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,506.80 | live | |
| PENGU | PENGU | 0.007417 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,807.67 | live | |
| PLTR | PLTR | 195.9450 | 0.0004% / 1h | 3.50% | 1.10M | $273,161.83 | live | |
| POL | POL | 0.088620 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,793.65 | live | |
| PONS | PONS | 0.235080 | 0.0012% / 1h | 10.51% | 657,141.40 | $591,857.08 | live | |
| POPCAT | POPCAT | 0.041500 | 0.0012% / 1h | 10.51% | 9,127.51 | $27,725.69 | live | |
| PRL | PRL | 1.7834 | -0.0981% / 1h | -859.36% | 1.73M | $849,979.46 | live | |
| PROVE | PROVE | 0.178910 | 0.0012% / 1h | 10.51% | 0.0000 | $17,404.11 | live | |
| PUMP | PUMP | 0.004166 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074240 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,956.09 | live | |
| QNT | QNT | 190.3350 | -0.0063% / 1h | -55.19% | 63,484.31 | $119,680.17 | live | |
| QQQ | QQQ | 703.7900 | 0.0004% / 1h | 3.50% | 8.63M | $6.34M | live | |
| RAIL | RAIL | 2.4262 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,868.07 | live | |
| RAY | RAY | 1.8099 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,935.41 | live | |
| RIVER | RIVER | 0.996000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,373.78 | live | |
| RKLB | RKLB | 52.1500 | 0.0004% / 1h | 3.50% | 4,883.45 | $101,561.14 | live | |
| ROBO | ROBO | 0.005549 | -0.0008% / 1h | -7.01% | 365.9827 | $2,572.85 | live | |
| S | S | 0.046620 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,598.66 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.7690 | 0.0027% / 1h | 23.65% | 817,536.71 | $2.22M | live | |
| SEI | SEI | 0.052060 | -0.0008% / 1h | -7.01% | 270,511.32 | $233,546.52 | live | |
| SHEIN | SHEIN | 4.7804 | 0.0004% / 1h | 3.50% | 1.80M | $33,452.76 | live | |
| SKHY | SKHY | 138.6000 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 962.1990 | 0.0033% / 1h | 28.91% | 2.51M | $3.88M | live | |
| SKR | SKR | 0.013977 | 0.0012% / 1h | 10.51% | 712,798.77 | $9,583.20 | live | |
| SKY | SKY | 0.067859 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,668.63 | live | |
| SMIC | SMIC | 5.7423 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,406.62 | live | |
| SNDK | SNDK | 1,234.50 | 0.0038% / 1h | 33.29% | 11.43M | $7.27M | live | |
| SOL | SOL | 100.5800 | 0.0012% / 1h | 10.51% | 55.66M | $19.22M | live | |
| SOXL | SOXL | 82.4500 | 0.0042% / 1h | 36.79% | 4.92M | $1.72M | live | |
| SPCX | SPCX | 148.4000 | 0.0018% / 1h | 15.77% | 5.34M | $2.16M | live | |
| SPX | SPX | 0.350800 | 0.0012% / 1h | 10.51% | 942,907.50 | $159,948.14 | live | |
| SPY | SPY | 761.1400 | 0.0014% / 1h | 12.26% | 8.25M | $6.44M | live | |
| STABLE | STABLE | 0.026337 | 0.0012% / 1h | 10.51% | 40,482.45 | $23,295.29 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026740 | 0.0012% / 1h | 10.51% | 670.5935 | $47,778.53 | live | |
| STONK | STONK | 0.125920 | 0.0004% / 1h | 3.50% | 145,488.21 | $226,248.20 | live | |
| STRC | STRC | 98.9210 | -0.0088% / 1h | -77.09% | 2.72M | $828,755.39 | live | |
| STRK | STRK | 0.044910 | 0.0011% / 1h | 9.64% | 180,926.89 | $254,909.33 | live | |
| SUI | SUI | 0.907980 | 0.0008% / 1h | 7.01% | 875,619.66 | $1.05M | live | |
| SYRUP | SYRUP | 0.171970 | 0.0012% / 1h | 10.51% | 1,467.42 | $237,847.03 | live | |
| TAO | TAO | 249.5490 | 0.0012% / 1h | 10.51% | 409,631.17 | $597,769.92 | live | |
| TENCENT | TENCENT | 49.3580 | 0.0221% / 1h | 193.60% | 1,484.29 | $75,996.46 | live | |
| TIA | TIA | 0.533180 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,310.21 | live | |
| TRUMP | TRUMP | 1.6293 | 0.0012% / 1h | 10.51% | 215,723.78 | $222,122.05 | live | |
| TRX | TRX | 0.330010 | -0.0003% / 1h | -2.63% | 51,493.68 | $261,299.77 | live | |
| TSLA | TSLA | 370.5700 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.6300 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,015.41 | live | |
| TTWO | TTWO | 204.4900 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,461.30 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8285 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 99.5260 | -0.1691% / 1h | -1481.32% | 114,628.98 | $360,411.91 | live | |
| US100 | US100 | 28,923.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,628.20 | 0.0004% / 1h | 3.50% | 4.05M | $1.83M | live | |
| USDCAD | USDCAD | 1.4004 | 0.0000% / 1h | 0.00% | 40.6398 | $146,603.04 | live | |
| USDCHF | USDCHF | 0.822700 | 0.0000% / 1h | 0.00% | 18.9612 | $474,849.93 | live | |
| USDJPY | USDJPY | 156.6250 | 0.0000% / 1h | 0.00% | 3.76M | $248,215.70 | live | |
| USDKRW | USDKRW | 1,321.92 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,015.26 | live | |
| USELESS | USELESS | 0.165370 | 0.0012% / 1h | 10.51% | 270,554.10 | $573,394.46 | live | |
| VIRTUAL | VIRTUAL | 0.613760 | 0.0012% / 1h | 10.51% | 176,868.70 | $431,208.87 | live | |
| VVV | VVV | 24.7632 | 0.0027% / 1h | 23.65% | 402,185.86 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176370 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,433.59 | live | |
| WLD | WLD | 0.443240 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052830 | 0.0012% / 1h | 10.51% | 364,076.75 | $851,459.09 | live | |
| WTI | WTI | 101.0050 | -0.0004% / 1h | -3.50% | 11.53M | $5.46M | live | |
| XAG | XAG | 53.8849 | 0.0017% / 1h | 14.89% | 8.44M | $4.08M | live | |
| XAU | XAU | 3,998.68 | 0.0011% / 1h | 9.64% | 10.88M | $14.58M | live | |
| XCU | XCU | 6.4870 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,287.40 | live | |
| XIAOMI | XIAOMI | 3.3887 | 0.0004% / 1h | 3.50% | 24,715.88 | $33,640.47 | live | |
| XLM | XLM | 0.167230 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,281.06 | live | |
| XMR | XMR | 589.4710 | 0.0012% / 1h | 10.51% | 1.50M | $2.51M | live | |
| XPD | XPD | 1,048.00 | 0.0051% / 1h | 44.68% | 6,077.53 | $367,971.59 | live | |
| XPL | XPL | 0.072330 | 0.0012% / 1h | 10.51% | 270,060.95 | $3.06M | live | |
| XPT | XPT | 1,548.20 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,983.22 | live | |
| XRP | XRP | 1.2825 | 0.0012% / 1h | 10.51% | 3.73M | $2.33M | live | |
| ZEC | ZEC | 1,193.42 | 0.0003% / 1h | 2.63% | 40.92M | $13.41M | live | |
| ZHIPU | ZHIPU | 61.5000 | 0.0009% / 1h | 7.88% | 8,852.53 | $99,130.68 | live | |
| ZK | ZK | 0.011932 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,870.11 | live | |
| ZORA | ZORA | 0.006002 | 0.0012% / 1h | 10.51% | 14,260.88 | $16,875.32 | live | |
| ZRO | ZRO | 1.7126 | 0.0012% / 1h | 10.51% | 526,456.97 | $6.89M | live |
Logged NVDA samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 239.7980 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 240.2410 |
| 2026-09-20T04:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 220.7690 |
| 2026-09-20T03:59:00+00:00 | live | -0.0085% / 1h | -74.46% | 220.7760 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 221.8800 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.0810 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.1980 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.1160 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.0920 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.2070 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.2930 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.2350 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.1550 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.2230 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.4150 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.3420 |
| 2026-09-18T14:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 219.3460 |
| 2026-09-18T11:59:00+00:00 | live | 0.0046% / 1h | 40.30% | 220.1490 |
| 2026-09-18T10:59:00+00:00 | live | 0.0054% / 1h | 47.30% | 221.0990 |
| 2026-09-18T09:59:00+00:00 | live | 0.0045% / 1h | 39.42% | 221.0400 |
| 2026-09-18T08:59:00+00:00 | live | 0.0042% / 1h | 36.79% | 221.6640 |
| 2026-09-18T00:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 219.1780 |
| 2026-09-17T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.2670 |
| 2026-09-17T12:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 218.7460 |
| 2026-09-17T11:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 217.1900 |
| 2026-09-17T10:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 217.1770 |
| 2026-09-17T09:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 217.4270 |
| 2026-09-17T08:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 217.2250 |
| 2026-09-17T01:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 215.5740 |
| 2026-09-17T00:59:00+00:00 | live | 0.0038% / 1h | 33.29% | 215.7640 |
| 2026-09-16T23:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 215.8160 |
| 2026-09-16T19:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 214.0900 |
| 2026-09-16T14:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 215.6010 |
| 2026-09-16T12:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 213.9910 |
| 2026-09-16T11:59:00+00:00 | live | 0.0022% / 1h | 19.27% | 213.9200 |
| 2026-09-16T10:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 213.3230 |
| 2026-09-16T09:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 213.5370 |
| 2026-09-16T08:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 213.7830 |
| 2026-09-16T05:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 213.7270 |
| 2026-09-16T04:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 213.2200 |
| 2026-09-15T15:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 212.4010 |
| 2026-09-15T00:59:00+00:00 | live | 0.0036% / 1h | 31.54% | 212.6120 |
| 2026-09-14T23:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 212.2670 |
| 2026-09-14T15:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 212.3730 |
| 2026-09-14T14:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 210.7070 |
| 2026-09-14T13:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 211.0590 |
| 2026-09-14T12:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 212.4520 |
| 2026-09-14T11:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 212.9930 |
| 2026-09-14T10:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 212.4620 |
| 2026-09-14T09:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 212.0260 |
| 2026-09-14T08:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 212.2370 |
| 2026-09-14T01:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 215.2780 |
| 2026-09-14T00:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 214.2750 |
| 2026-09-13T23:59:00+00:00 | live | -0.0024% / 1h | -21.02% | 214.4370 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.4180 |
| 2026-09-13T14:59:00+00:00 | live | 0.0084% / 1h | 73.58% | 215.5370 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 214.5500 |
| 2026-09-13T12:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 214.3470 |
| 2026-09-13T11:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 214.6060 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.0630 |
| 2026-09-13T09:59:00+00:00 | live | -0.0046% / 1h | -40.30% | 215.2260 |
| 2026-09-13T08:59:00+00:00 | live | -0.0006% / 1h | -5.26% | 216.0170 |
| 2026-09-13T07:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 216.5570 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.0610 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.1820 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.4560 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.5110 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.8450 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.0350 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.0490 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.5690 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.3200 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.5070 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.4650 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.0480 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.2840 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.2930 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.4010 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.3840 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.3060 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.3380 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.3370 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.3040 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.3430 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.4350 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.3520 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.2270 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.2720 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.2230 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.1780 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.1400 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.7020 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.8860 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.6300 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 221.4370 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 221.6080 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.9390 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.4660 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.5260 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.4840 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.7750 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.9570 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.2460 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.5360 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.4660 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.3860 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 223.0950 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 223.4380 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 223.3200 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 223.2710 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 223.7260 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 223.7840 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 223.8350 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 223.8050 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 223.8180 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 224.5160 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 224.5890 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 225.0950 |
| 2026-09-09T12:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 224.8670 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 225.1080 |