● Lighter NVDA
-
Current fundingAPY - · mark price - · quote updated -
Logged samples: 266 samples · latest 2026-08-26T16:59:00+00:00
NVDA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
0 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| No markets found. | ||||||||
Logged NVDA samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T16:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 210.0870 |
| 2026-08-26T15:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 211.0500 |
| 2026-08-26T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 211.4390 |
| 2026-08-26T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 212.7560 |
| 2026-08-26T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 212.7450 |
| 2026-08-26T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 213.2190 |
| 2026-08-26T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 214.1220 |
| 2026-08-26T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 213.9680 |
| 2026-08-26T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 213.9120 |
| 2026-08-26T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 213.7790 |
| 2026-08-26T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 214.1440 |
| 2026-08-26T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 214.1410 |
| 2026-08-26T04:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 214.0330 |
| 2026-08-26T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 214.4500 |
| 2026-08-26T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 214.0290 |
| 2026-08-26T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 213.3700 |
| 2026-08-25T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 211.8310 |
| 2026-08-25T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 211.3520 |
| 2026-08-25T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 213.7790 |
| 2026-08-25T12:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 211.4120 |
| 2026-08-25T11:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 211.1460 |
| 2026-08-25T10:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 211.1790 |
| 2026-08-25T09:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 211.6790 |
| 2026-08-25T08:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 211.1950 |
| 2026-08-25T07:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 210.5970 |
| 2026-08-25T06:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 210.7820 |
| 2026-08-25T05:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 210.7500 |
| 2026-08-25T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 210.1880 |
| 2026-08-25T03:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 209.8270 |
| 2026-08-25T02:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 209.5240 |
| 2026-08-25T01:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 209.4520 |
| 2026-08-24T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 210.3000 |
| 2026-08-24T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 210.0810 |
| 2026-08-24T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 209.8510 |
| 2026-08-24T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.5660 |
| 2026-08-24T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 214.7380 |
| 2026-08-24T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 214.7180 |
| 2026-08-24T09:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 215.3130 |
| 2026-08-24T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.1350 |
| 2026-08-24T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.4110 |
| 2026-08-24T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.6650 |
| 2026-08-24T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.4590 |
| 2026-08-24T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.1560 |
| 2026-08-24T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.7870 |
| 2026-08-24T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.7880 |
| 2026-08-23T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.6930 |
| 2026-08-23T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.4530 |
| 2026-08-23T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.7060 |
| 2026-08-23T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.3510 |
| 2026-08-23T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.2220 |
| 2026-08-23T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.4220 |
| 2026-08-23T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.3170 |
| 2026-08-23T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.1640 |
| 2026-08-23T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.2180 |
| 2026-08-23T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.8690 |
| 2026-08-23T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.8770 |
| 2026-08-23T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.8210 |
| 2026-08-23T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.9790 |
| 2026-08-23T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.8010 |
| 2026-08-23T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.6340 |
| 2026-08-22T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.5410 |
| 2026-08-22T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.6020 |
| 2026-08-22T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.5630 |
| 2026-08-22T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.4400 |
| 2026-08-22T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.2240 |
| 2026-08-22T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.1930 |
| 2026-08-22T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.3770 |
| 2026-08-22T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.3470 |
| 2026-08-22T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.3100 |
| 2026-08-22T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.7830 |
| 2026-08-22T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.6730 |
| 2026-08-21T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.8680 |
| 2026-08-21T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 215.4050 |
| 2026-08-21T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.3540 |
| 2026-08-21T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.6360 |
| 2026-08-21T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.0040 |
| 2026-08-21T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.1440 |
| 2026-08-21T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.5280 |
| 2026-08-21T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.2240 |
| 2026-08-21T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.5470 |
| 2026-08-21T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.2100 |
| 2026-08-21T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.9180 |
| 2026-08-21T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.7610 |
| 2026-08-21T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.7850 |
| 2026-08-21T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.9120 |
| 2026-08-21T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.0590 |
| 2026-08-20T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 216.3390 |
| 2026-08-20T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.7390 |
| 2026-08-20T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.9410 |
| 2026-08-20T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.9290 |
| 2026-08-20T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 217.6030 |
| 2026-08-20T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.7730 |
| 2026-08-20T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.6090 |
| 2026-08-20T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.1640 |
| 2026-08-20T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.2900 |
| 2026-08-20T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.5210 |
| 2026-08-20T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.1650 |
| 2026-08-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.1390 |
| 2026-08-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.1610 |
| 2026-08-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.0630 |
| 2026-08-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.8540 |
| 2026-08-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.0290 |
| 2026-08-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 221.3270 |
| 2026-08-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.9260 |
| 2026-08-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.4990 |
| 2026-08-19T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.9160 |
| 2026-08-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.0390 |
| 2026-08-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.3690 |
| 2026-08-19T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.2830 |
| 2026-08-19T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.8550 |
| 2026-08-18T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.5500 |
| 2026-08-18T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.7460 |
| 2026-08-18T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.0080 |
| 2026-08-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 219.0660 |
| 2026-08-18T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.2210 |
| 2026-08-18T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.4750 |
| 2026-08-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.9460 |
| 2026-08-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 220.8420 |
| 2026-08-18T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.5230 |
| 2026-08-18T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 222.3340 |