● Lighter XPL
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.072370 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
XPL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202300 | 0.0012% / 1h | 10.51% | 524.8722 | $11,175.20 | live | |
| 1000BONK | 1000BONK | 0.002967 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,753.62 | live | |
| 1000FLOKI | 1000FLOKI | 0.022633 | 0.0012% / 1h | 10.51% | 297.5093 | $12,450.73 | live | |
| 1000NOT | 1000NOT | 0.365350 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.70 | live | |
| 1000PEPE | 1000PEPE | 0.004252 | 0.0012% / 1h | 10.51% | 301,963.27 | $292,989.69 | live | |
| 1000SHIB | 1000SHIB | 0.004820 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,503.48 | live | |
| 2Z | 2Z | 0.028180 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,557.50 | live | |
| AAPL | AAPL | 345.6590 | 0.0004% / 1h | 3.50% | 4.74M | $3.10M | live | |
| AAVE | AAVE | 134.4970 | 0.0012% / 1h | 10.51% | 637,704.73 | $3.69M | live | |
| ADA | ADA | 0.201440 | -0.0026% / 1h | -22.78% | 211,988.88 | $1.70M | live | |
| AERO | AERO | 0.670210 | 0.0012% / 1h | 10.51% | 91,400.41 | $915,180.33 | live | |
| AI | AI | 0.058230 | 0.0012% / 1h | 10.51% | 69,773.24 | $95,817.67 | live | |
| AMD | AMD | 515.5600 | 0.0012% / 1h | 10.51% | 2.21M | $1.02M | live | |
| AMZN | AMZN | 248.9570 | 0.0010% / 1h | 8.76% | 10.78M | $6.41M | live | |
| ANSEM | ANSEM | 0.068230 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,733.49 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.30 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.216000 | 0.0012% / 1h | 10.51% | 0.0000 | $32,682.57 | live | |
| APT | APT | 0.697000 | 0.0012% / 1h | 10.51% | 285,004.61 | $552,273.11 | live | |
| ARB | ARB | 0.166620 | 0.0000% / 1h | 0.00% | 390,693.10 | $611,702.76 | live | |
| ARC | ARC | 0.056596 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,756.85 | live | |
| ASML | ASML | 1,570.70 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,370.67 | live | |
| ASTER | ASTER | 0.697890 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,215.98 | live | |
| AUDUSD | AUDUSD | 0.702920 | 0.0000% / 1h | 0.00% | 0.0000 | $20,451.60 | live | |
| AVAX | AVAX | 8.8255 | -0.0015% / 1h | -13.14% | 1.42M | $1.00M | live | |
| AVNT | AVNT | 0.110580 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,690.76 | live | |
| AXS | AXS | 0.928200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,480.68 | live | |
| AZTEC | AZTEC | 0.016187 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,601.70 | live | |
| BABA | BABA | 98.6700 | 0.0039% / 1h | 34.16% | 80,031.32 | $379,056.82 | live | |
| BB | BB | 8.8967 | 0.0012% / 1h | 10.51% | 2.90M | $166,730.30 | live | |
| BCH | BCH | 276.9330 | 0.0012% / 1h | 10.51% | 145,268.34 | $521,118.12 | live | |
| BERA | BERA | 0.149600 | 0.0012% / 1h | 10.51% | 27,670.83 | $40,175.21 | live | |
| BIO | BIO | 0.022016 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,894.37 | live | |
| BMNR | BMNR | 21.4420 | 0.0004% / 1h | 3.50% | 7,311.79 | $807,487.90 | live | |
| BNB | BNB | 736.4025 | 0.0012% / 1h | 10.51% | 1.62M | $4.10M | live | |
| BOT | BOT | 22.9120 | 0.0004% / 1h | 3.50% | 229.0822 | $27,880.60 | live | |
| BRENTOIL | BRENTOIL | 109.6800 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,529.80 | 0.0012% / 1h | 10.51% | 629.72M | $165.53M | live | |
| CAP | CAP | 0.114241 | -0.0016% / 1h | -14.02% | 450,848.53 | $183,593.51 | live | |
| CASHCAT | CASHCAT | 0.092910 | 0.0012% / 1h | 10.51% | 401,558.43 | $370,167.58 | live | |
| CBRS | CBRS | 110.4700 | 0.0019% / 1h | 16.64% | 351,659.36 | $333,576.81 | live | |
| CC | CC | 0.100300 | 0.0012% / 1h | 10.51% | 2.38M | $280,487.85 | live | |
| CHIP | CHIP | 0.042890 | 0.0012% / 1h | 10.51% | 64,603.82 | $209,625.89 | live | |
| COIN | COIN | 161.1430 | 0.0024% / 1h | 21.02% | 2.29M | $2.01M | live | |
| CRCL | CRCL | 83.2280 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053760 | -0.0043% / 1h | -37.67% | 802.3989 | $17,560.06 | live | |
| CRV | CRV | 0.339520 | 0.0012% / 1h | 10.51% | 259,063.03 | $421,473.41 | live | |
| CRWV | CRWV | 52.6300 | 0.0004% / 1h | 3.50% | 184,451.59 | $92,258.41 | live | |
| CTR | CTR | 0.016070 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,063.87 | live | |
| CXMT | CXMT | 6.3481 | 0.0004% / 1h | 3.50% | 4,459.28 | $32,753.91 | live | |
| DASH | DASH | 50.6540 | 0.0012% / 1h | 10.51% | 63,452.29 | $67,306.60 | live | |
| DATA | DATA | 0.144200 | 0.0012% / 1h | 10.51% | 16,236.81 | $32,052.37 | live | |
| DELL | DELL | 455.3000 | 0.0004% / 1h | 3.50% | 9,507.23 | $112,106.93 | live | |
| DOGE | DOGE | 0.076331 | 0.0012% / 1h | 10.51% | 1.05M | $742,208.22 | live | |
| DOT | DOT | 1.0159 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,053.66 | live | |
| DRAM | DRAM | 47.0920 | 0.0007% / 1h | 6.13% | 1.77M | $1.05M | live | |
| DRV | DRV | 0.350770 | 0.0012% / 1h | 10.51% | 393,786.93 | $319,550.66 | live | |
| DYDX | DYDX | 0.106310 | -0.0018% / 1h | -15.77% | 5,107.15 | $38,440.61 | live | |
| EDGE | EDGE | 0.323140 | 0.0012% / 1h | 10.51% | 0.0000 | $22,178.55 | live | |
| EIGEN | EIGEN | 0.198540 | 0.0012% / 1h | 10.51% | 17,109.94 | $391,415.95 | live | |
| ENA | ENA | 0.202890 | 0.0012% / 1h | 10.51% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,304.24 | 0.0004% / 1h | 3.50% | 250.02M | $71.74M | live | |
| ETHFI | ETHFI | 0.614990 | 0.0012% / 1h | 10.51% | 272,307.59 | $785,459.57 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.6800 | 0.0004% / 1h | 3.50% | 87,689.28 | $152,165.13 | live | |
| FARTCOIN | FARTCOIN | 0.123180 | 0.0012% / 1h | 10.51% | 546,327.69 | $382,989.90 | live | |
| FF | FF | 0.098800 | 0.0012% / 1h | 10.51% | 43.4334 | $43,167.15 | live | |
| FIL | FIL | 0.909860 | -0.0063% / 1h | -55.19% | 442,669.85 | $101,181.89 | live | |
| FOLKS | FOLKS | 2.4150 | 0.0467% / 1h | 409.09% | 27,167.64 | $76,707.14 | live | |
| GBPUSD | GBPUSD | 1.3385 | 0.0000% / 1h | 0.00% | 126.7975 | $138,072.53 | live | |
| GEV | GEV | 815.1000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.38 | live | |
| GMX | GMX | 8.1631 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,881.26 | live | |
| GOOGL | GOOGL | 321.3100 | 0.0014% / 1h | 12.26% | 18.88M | $10.02M | live | |
| GRAM | GRAM | 1.2379 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.702680 | 0.0012% / 1h | 10.51% | 290,831.69 | $980,304.65 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076650 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,121.25 | live | |
| HOOD | HOOD | 93.5390 | 0.0004% / 1h | 3.50% | 748,850.03 | $949,745.99 | live | |
| HYPE | HYPE | 75.7676 | -0.0004% / 1h | -3.50% | 29.72M | $16.14M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1780 | 0.0004% / 1h | 3.50% | 475.1550 | $23,231.31 | live | |
| IBM | IBM | 253.4800 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,706.20 | live | |
| ICP | ICP | 2.5899 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,094.89 | live | |
| INTC | INTC | 86.2180 | 0.0029% / 1h | 25.40% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.8700 | 0.0004% / 1h | 3.50% | 164.7469 | $60,773.63 | live | |
| JTO | JTO | 0.417760 | 0.0002% / 1h | 1.75% | 7,309.51 | $51,781.44 | live | |
| JUP | JUP | 0.278960 | -0.0013% / 1h | -11.39% | 232,319.10 | $431,152.07 | live | |
| KAITO | KAITO | 0.245250 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,032.26 | live | |
| LDO | LDO | 0.362140 | 0.0012% / 1h | 10.51% | 113,327.37 | $818,833.12 | live | |
| LINEA | LINEA | 0.002484 | 0.0012% / 1h | 10.51% | 0.0000 | $94,607.82 | live | |
| LINK | LINK | 11.3388 | 0.0012% / 1h | 10.51% | 491,072.78 | $1.38M | live | |
| LIT | LIT | 3.1239 | 0.0012% / 1h | 10.51% | 7.20M | $33.44M | live | |
| LITE | LITE | 751.3600 | 0.0060% / 1h | 52.56% | 133,538.47 | $245,910.81 | live | |
| LTC | LTC | 56.3070 | 0.0000% / 1h | 0.00% | 508,067.69 | $894,401.67 | live | |
| MEGA | MEGA | 0.044240 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,630.49 | live | |
| MET | MET | 0.297440 | 0.0012% / 1h | 10.51% | 107,576.26 | $121,949.89 | live | |
| META | META | 640.4700 | 0.0021% / 1h | 18.40% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.0780 | 0.0118% / 1h | 103.37% | 3,674.11 | $53,319.31 | live | |
| MNT | MNT | 0.513630 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,997.71 | live | |
| MON | MON | 0.021160 | 0.0012% / 1h | 10.51% | 245,969.13 | $514,534.24 | live | |
| MORPHO | MORPHO | 2.0163 | 0.0012% / 1h | 10.51% | 172,780.73 | $303,477.35 | live | |
| MRNA | MRNA | 191.2300 | -0.0121% / 1h | -106.00% | 316,750.48 | $135,516.50 | live | |
| MRVL | MRVL | 226.2800 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,000.60 | live | |
| MSFT | MSFT | 524.4900 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.6700 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 878.8900 | 0.0011% / 1h | 9.64% | 4.01M | $1.58M | live | |
| NATGAS | NATGAS | 2.9982 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,789.23 | live | |
| NBIS | NBIS | 154.0200 | 0.0045% / 1h | 39.42% | 662,069.72 | $790,555.41 | live | |
| NEAR | NEAR | 4.4727 | -0.0014% / 1h | -12.26% | 11.21M | $17.04M | live | |
| NMR | NMR | 9.7172 | 0.0012% / 1h | 10.51% | 584.0175 | $29,106.71 | live | |
| NOW | NOW | 158.6800 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.49 | live | |
| NVDA | NVDA | 211.7830 | 0.0005% / 1h | 4.38% | 9.63M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570200 | 0.0000% / 1h | 0.00% | 0.0000 | $8,140.35 | live | |
| ONDO | ONDO | 0.403270 | 0.0012% / 1h | 10.51% | 273,022.97 | $443,255.11 | live | |
| OP | OP | 0.109920 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,577.87 | live | |
| OPENAI | OPENAI | 1,482.87 | 0.0001% / 1h | 0.88% | 276,424.46 | $1.37M | live | |
| ORCL | ORCL | 126.6900 | 0.0008% / 1h | 7.01% | 101,443.40 | $346,035.36 | live | |
| OURA | OURA | 48.6650 | 0.0000% / 1h | 0.00% | 87,398.27 | $94,169.45 | live | |
| PAXG | PAXG | 4,002.65 | 0.0012% / 1h | 10.51% | 212,631.78 | $1.73M | live | |
| PENDLE | PENDLE | 1.9351 | 0.0012% / 1h | 10.51% | 331,311.33 | $347,188.58 | live | |
| PENGU | PENGU | 0.007418 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,835.02 | live | |
| PLTR | PLTR | 196.4900 | 0.0004% / 1h | 3.50% | 1.10M | $274,000.20 | live | |
| POL | POL | 0.088560 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,660.41 | live | |
| PONS | PONS | 0.236460 | 0.0012% / 1h | 10.51% | 656,618.41 | $595,235.25 | live | |
| POPCAT | POPCAT | 0.041530 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,745.73 | live | |
| PRL | PRL | 1.7967 | -0.0871% / 1h | -763.00% | 1.48M | $959,131.52 | live | |
| PROVE | PROVE | 0.179150 | 0.0012% / 1h | 10.51% | 0.0000 | $17,427.46 | live | |
| PUMP | PUMP | 0.004165 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074190 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,906.96 | live | |
| QNT | QNT | 189.8670 | -0.0062% / 1h | -54.31% | 63,422.51 | $119,324.19 | live | |
| QQQ | QQQ | 704.0000 | 0.0004% / 1h | 3.50% | 8.58M | $6.35M | live | |
| RAIL | RAIL | 2.4498 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,915.43 | live | |
| RAY | RAY | 1.8117 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,026.84 | live | |
| RIVER | RIVER | 0.989000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,633.20 | live | |
| RKLB | RKLB | 52.2300 | 0.0006% / 1h | 5.26% | 4,883.45 | $101,716.94 | live | |
| ROBO | ROBO | 0.005556 | 0.0012% / 1h | 10.51% | 365.9827 | $2,576.10 | live | |
| S | S | 0.046700 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,790.17 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.9820 | 0.0037% / 1h | 32.41% | 817,536.71 | $2.22M | live | |
| SEI | SEI | 0.052170 | -0.0008% / 1h | -7.01% | 270,511.32 | $234,039.99 | live | |
| SHEIN | SHEIN | 4.7780 | 0.0004% / 1h | 3.50% | 1.80M | $33,435.97 | live | |
| SKHY | SKHY | 138.8500 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 962.8010 | 0.0039% / 1h | 34.16% | 2.51M | $3.89M | live | |
| SKR | SKR | 0.013973 | 0.0012% / 1h | 10.51% | 712,182.53 | $9,497.73 | live | |
| SKY | SKY | 0.067900 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,887.75 | live | |
| SMIC | SMIC | 5.7144 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,195.72 | live | |
| SNDK | SNDK | 1,235.28 | 0.0038% / 1h | 33.29% | 11.36M | $7.30M | live | |
| SOL | SOL | 100.6700 | 0.0012% / 1h | 10.51% | 55.46M | $19.23M | live | |
| SOXL | SOXL | 82.7000 | 0.0045% / 1h | 39.42% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.5200 | 0.0018% / 1h | 15.77% | 5.32M | $2.17M | live | |
| SPX | SPX | 0.351740 | 0.0012% / 1h | 10.51% | 942,881.56 | $160,402.69 | live | |
| SPY | SPY | 761.3600 | 0.0014% / 1h | 12.26% | 8.22M | $6.44M | live | |
| STABLE | STABLE | 0.026300 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,262.56 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026720 | 0.0012% / 1h | 10.51% | 670.5935 | $47,742.79 | live | |
| STONK | STONK | 0.126450 | 0.0004% / 1h | 3.50% | 145,473.32 | $227,197.60 | live | |
| STRC | STRC | 98.9050 | -0.0094% / 1h | -82.34% | 2.72M | $828,621.34 | live | |
| STRK | STRK | 0.044870 | 0.0012% / 1h | 10.51% | 178,266.96 | $253,632.66 | live | |
| SUI | SUI | 0.908430 | 0.0007% / 1h | 6.13% | 875,186.29 | $1.05M | live | |
| SYRUP | SYRUP | 0.172540 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,635.38 | live | |
| TAO | TAO | 250.3620 | 0.0012% / 1h | 10.51% | 409,475.50 | $599,758.44 | live | |
| TENCENT | TENCENT | 49.3390 | 0.0238% / 1h | 208.49% | 1,484.29 | $75,967.21 | live | |
| TIA | TIA | 0.533040 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,272.06 | live | |
| TRUMP | TRUMP | 1.6304 | 0.0012% / 1h | 10.51% | 215,357.29 | $222,272.01 | live | |
| TRX | TRX | 0.330040 | -0.0007% / 1h | -6.13% | 51,485.33 | $261,331.88 | live | |
| TSLA | TSLA | 370.9900 | 0.0004% / 1h | 3.50% | 5.86M | $1.75M | live | |
| TSM | TSM | 416.2400 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,182.75 | live | |
| TTWO | TTWO | 204.4200 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,454.98 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8472 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 101.2130 | -0.1474% / 1h | -1291.22% | 95,985.11 | $353,552.90 | live | |
| US100 | US100 | 28,931.00 | 0.0004% / 1h | 3.50% | 10.71M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.40 | 0.0004% / 1h | 3.50% | 3.97M | $1.83M | live | |
| USDCAD | USDCAD | 1.4006 | 0.0000% / 1h | 0.00% | 40.6398 | $146,622.93 | live | |
| USDCHF | USDCHF | 0.822850 | 0.0000% / 1h | 0.00% | 18.9612 | $474,936.51 | live | |
| USDJPY | USDJPY | 156.7080 | 0.0000% / 1h | 0.00% | 3.76M | $248,347.23 | live | |
| USDKRW | USDKRW | 1,322.17 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,150.29 | live | |
| USELESS | USELESS | 0.165100 | 0.0012% / 1h | 10.51% | 270,553.11 | $572,457.75 | live | |
| VIRTUAL | VIRTUAL | 0.613480 | 0.0012% / 1h | 10.51% | 176,868.70 | $431,012.15 | live | |
| VVV | VVV | 24.7802 | 0.0032% / 1h | 28.03% | 400,809.57 | $1.90M | live | |
| WEN | WEN | 6.2505 | 0.0004% / 1h | 3.50% | 0.0000 | $8,717.76 | live | |
| WIF | WIF | 0.176880 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,689.31 | live | |
| WLD | WLD | 0.443820 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052830 | 0.0012% / 1h | 10.51% | 363,616.85 | $851,894.27 | live | |
| WTI | WTI | 101.0650 | -0.0003% / 1h | -2.63% | 11.41M | $5.48M | live | |
| XAG | XAG | 53.8671 | 0.0017% / 1h | 14.89% | 8.26M | $4.05M | live | |
| XAU | XAU | 3,995.78 | 0.0012% / 1h | 10.51% | 10.72M | $14.61M | live | |
| XCU | XCU | 6.4877 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,327.47 | live | |
| XIAOMI | XIAOMI | 3.3893 | 0.0004% / 1h | 3.50% | 24,616.89 | $33,646.43 | live | |
| XLM | XLM | 0.167250 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,309.56 | live | |
| XMR | XMR | 591.4190 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,047.80 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,901.37 | live | |
| XPL | XPL | 0.072370 | 0.0012% / 1h | 10.51% | 269,390.71 | $3.06M | live | |
| XPT | XPT | 1,547.40 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,819.95 | live | |
| XRP | XRP | 1.2841 | 0.0012% / 1h | 10.51% | 3.68M | $2.34M | live | |
| ZEC | ZEC | 1,197.15 | 0.0007% / 1h | 6.13% | 40.86M | $13.45M | live | |
| ZHIPU | ZHIPU | 60.2900 | 0.0007% / 1h | 6.13% | 8,852.53 | $97,180.30 | live | |
| ZK | ZK | 0.011976 | 0.0012% / 1h | 10.51% | 2,040.15 | $59,087.20 | live | |
| ZORA | ZORA | 0.006006 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,876.36 | live | |
| ZRO | ZRO | 1.7134 | 0.0012% / 1h | 10.51% | 525,810.25 | $6.90M | live |
Logged XPL samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.088650 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.087680 |
| 2026-09-20T04:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 0.090990 |
| 2026-09-20T03:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.091610 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.088990 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.091760 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.090900 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.090910 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.091190 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.091250 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.091070 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.091300 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.090220 |
| 2026-09-19T06:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 0.089400 |
| 2026-09-19T04:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 0.089080 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.090280 |
| 2026-09-18T14:59:00+00:00 | live | -0.0045% / 1h | -39.42% | 0.090710 |
| 2026-09-18T11:59:00+00:00 | live | -0.0065% / 1h | -56.94% | 0.088010 |
| 2026-09-18T10:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.088910 |
| 2026-09-18T09:59:00+00:00 | live | -0.0026% / 1h | -22.78% | 0.088720 |
| 2026-09-18T08:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.089810 |
| 2026-09-18T00:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.087940 |
| 2026-09-17T23:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.087320 |
| 2026-09-17T12:59:00+00:00 | live | -0.0146% / 1h | -127.90% | 0.085560 |
| 2026-09-17T11:59:00+00:00 | live | -0.0088% / 1h | -77.09% | 0.085640 |
| 2026-09-17T10:59:00+00:00 | live | -0.0086% / 1h | -75.34% | 0.086680 |
| 2026-09-17T09:59:00+00:00 | live | -0.0149% / 1h | -130.52% | 0.085480 |
| 2026-09-17T08:59:00+00:00 | live | -0.0215% / 1h | -188.34% | 0.085440 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.081690 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.081190 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.080930 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.079550 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.079950 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.081570 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.082310 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.080790 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.081010 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.080620 |
| 2026-09-16T05:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.081060 |
| 2026-09-16T04:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.080770 |
| 2026-09-15T15:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 0.081750 |
| 2026-09-15T00:59:00+00:00 | live | -0.0041% / 1h | -35.92% | 0.084370 |
| 2026-09-14T23:59:00+00:00 | live | -0.0054% / 1h | -47.30% | 0.083670 |
| 2026-09-14T15:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.081510 |
| 2026-09-14T14:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.080910 |
| 2026-09-14T13:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.081330 |
| 2026-09-14T12:59:00+00:00 | live | -0.0029% / 1h | -25.40% | 0.081970 |
| 2026-09-14T11:59:00+00:00 | live | -0.0024% / 1h | -21.02% | 0.082690 |
| 2026-09-14T10:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.081130 |
| 2026-09-14T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.080990 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.080500 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.078560 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.078170 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.077600 |
| 2026-09-13T15:59:00+00:00 | live | -0.0021% / 1h | -18.40% | 0.079580 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.081060 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.081220 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.081290 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.081290 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.080670 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.080670 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.078710 |
| 2026-09-13T07:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 0.079860 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.079500 |
| 2026-09-13T05:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 0.079750 |
| 2026-09-13T04:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.079800 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.079890 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.080010 |
| 2026-09-13T01:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 0.079560 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.079980 |
| 2026-09-12T23:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 0.080040 |
| 2026-09-12T22:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.079830 |
| 2026-09-12T21:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 0.079770 |
| 2026-09-12T20:59:00+00:00 | live | -0.0037% / 1h | -32.41% | 0.079760 |
| 2026-09-12T19:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 0.078730 |
| 2026-09-12T18:59:00+00:00 | live | -0.0018% / 1h | -15.77% | 0.081040 |
| 2026-09-12T17:59:00+00:00 | live | -0.0019% / 1h | -16.64% | 0.081360 |
| 2026-09-12T16:59:00+00:00 | live | -0.0020% / 1h | -17.52% | 0.082030 |
| 2026-09-12T15:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.082410 |
| 2026-09-12T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.082420 |
| 2026-09-12T13:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 0.082500 |
| 2026-09-12T12:59:00+00:00 | live | -0.0017% / 1h | -14.89% | 0.082890 |
| 2026-09-12T11:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 0.082810 |
| 2026-09-12T09:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 0.083000 |
| 2026-09-12T08:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 0.083510 |
| 2026-09-12T07:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.084100 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.083470 |
| 2026-09-12T05:59:00+00:00 | live | -0.0030% / 1h | -26.28% | 0.082300 |
| 2026-09-12T04:59:00+00:00 | live | -0.0036% / 1h | -31.54% | 0.082220 |
| 2026-09-12T03:59:00+00:00 | live | -0.0036% / 1h | -31.54% | 0.082420 |
| 2026-09-12T02:59:00+00:00 | live | -0.0030% / 1h | -26.28% | 0.082720 |
| 2026-09-12T01:59:00+00:00 | live | -0.0031% / 1h | -27.16% | 0.082750 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.085750 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.086790 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.088740 |
| 2026-09-11T12:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 0.085290 |
| 2026-09-11T11:59:00+00:00 | live | -0.0089% / 1h | -77.96% | 0.082400 |
| 2026-09-11T10:59:00+00:00 | live | -0.0018% / 1h | -15.77% | 0.082760 |
| 2026-09-11T09:59:00+00:00 | live | -0.0017% / 1h | -14.89% | 0.084040 |
| 2026-09-11T08:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.086760 |
| 2026-09-11T07:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.085910 |
| 2026-09-11T06:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.086220 |
| 2026-09-10T14:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.087570 |
| 2026-09-10T13:59:00+00:00 | live | -0.0055% / 1h | -48.18% | 0.087010 |
| 2026-09-10T12:59:00+00:00 | live | -0.0041% / 1h | -35.92% | 0.085970 |
| 2026-09-10T11:59:00+00:00 | live | -0.0021% / 1h | -18.40% | 0.087640 |
| 2026-09-10T10:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 0.086910 |
| 2026-09-10T09:59:00+00:00 | live | -0.0034% / 1h | -29.78% | 0.086730 |
| 2026-09-10T08:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.087420 |
| 2026-09-10T06:59:00+00:00 | live | -0.0057% / 1h | -49.93% | 0.088990 |
| 2026-09-09T22:59:00+00:00 | live | -0.0046% / 1h | -40.30% | 0.088280 |
| 2026-09-09T21:59:00+00:00 | live | -0.0094% / 1h | -82.34% | 0.087890 |
| 2026-09-09T20:59:00+00:00 | live | -0.0084% / 1h | -73.58% | 0.090410 |
| 2026-09-09T19:59:00+00:00 | live | -0.0072% / 1h | -63.07% | 0.091040 |
| 2026-09-09T18:59:00+00:00 | live | -0.0058% / 1h | -50.81% | 0.094510 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095300 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096180 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096900 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097360 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096090 |