● Lighter TTWO
0.0004% / 1h
Current fundingAPY 3.50% · mark price 204.5800 · quote updated live
Logged samples: 7 samples · latest 2026-10-07T06:59:00+00:00
TTWO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204900 | 0.0012% / 1h | 10.51% | 429.4829 | $11,318.83 | live | |
| 1000BONK | 1000BONK | 0.003003 | 0.0012% / 1h | 10.51% | 159,105.54 | $237,843.28 | live | |
| 1000FLOKI | 1000FLOKI | 0.022803 | 0.0012% / 1h | 10.51% | 297.5093 | $12,544.25 | live | |
| 1000NOT | 1000NOT | 0.368330 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,772.04 | live | |
| 1000PEPE | 1000PEPE | 0.004265 | 0.0012% / 1h | 10.51% | 293,091.88 | $295,160.14 | live | |
| 1000SHIB | 1000SHIB | 0.004846 | 0.0012% / 1h | 10.51% | 348,746.83 | $144,357.11 | live | |
| 2Z | 2Z | 0.028870 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,864.97 | live | |
| AAPL | AAPL | 346.2750 | 0.0004% / 1h | 3.50% | 4.56M | $3.08M | live | |
| AAVE | AAVE | 135.9730 | 0.0012% / 1h | 10.51% | 622,191.07 | $3.74M | live | |
| ADA | ADA | 0.204010 | -0.0010% / 1h | -8.76% | 197,575.06 | $1.73M | live | |
| AERO | AERO | 0.678530 | 0.0012% / 1h | 10.51% | 81,104.35 | $928,377.30 | live | |
| AI | AI | 0.059690 | 0.0012% / 1h | 10.51% | 68,593.48 | $97,555.20 | live | |
| AMD | AMD | 519.9600 | 0.0017% / 1h | 14.89% | 2.16M | $1.02M | live | |
| AMZN | AMZN | 249.1610 | 0.0013% / 1h | 11.39% | 10.49M | $6.49M | live | |
| ANSEM | ANSEM | 0.068560 | 0.0012% / 1h | 10.51% | 81,595.21 | $73,189.10 | live | |
| ANTHROPIC | ANTHROPIC | 1,936.80 | 0.0002% / 1h | 1.75% | 3.75M | $2.29M | live | |
| APEX | APEX | 0.219720 | 0.0012% / 1h | 10.51% | 0.0000 | $33,245.44 | live | |
| APT | APT | 0.701600 | 0.0010% / 1h | 8.76% | 277,517.67 | $554,795.34 | live | |
| ARB | ARB | 0.168960 | 0.0005% / 1h | 4.38% | 399,565.85 | $621,622.49 | live | |
| ARC | ARC | 0.058515 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,189.40 | live | |
| ASML | ASML | 1,582.30 | 0.0004% / 1h | 3.50% | 2,130.91 | $36,639.28 | live | |
| ASTER | ASTER | 0.701550 | 0.0012% / 1h | 10.51% | 28,794.54 | $690,483.54 | live | |
| AUDUSD | AUDUSD | 0.702930 | 0.0000% / 1h | 0.00% | 0.0000 | $20,451.89 | live | |
| AVAX | AVAX | 8.9327 | -0.0010% / 1h | -8.76% | 1.32M | $1.01M | live | |
| AVNT | AVNT | 0.112640 | 0.0012% / 1h | 10.51% | 8,541.03 | $30,146.79 | live | |
| AXS | AXS | 0.937500 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,535.59 | live | |
| AZTEC | AZTEC | 0.016352 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,984.99 | live | |
| BABA | BABA | 100.1400 | 0.0004% / 1h | 3.50% | 12,413.05 | $343,271.62 | live | |
| BB | BB | 8.9312 | 0.0004% / 1h | 3.50% | 2.90M | $167,351.93 | live | |
| BCH | BCH | 279.4250 | 0.0012% / 1h | 10.51% | 141,615.91 | $524,511.74 | live | |
| BERA | BERA | 0.150640 | -0.0018% / 1h | -15.77% | 27,854.20 | $41,049.11 | live | |
| BIO | BIO | 0.022246 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,976.84 | live | |
| BMNR | BMNR | 21.8620 | 0.0004% / 1h | 3.50% | 9,017.03 | $823,304.75 | live | |
| BNB | BNB | 739.5190 | 0.0012% / 1h | 10.51% | 1.41M | $3.99M | live | |
| BOT | BOT | 22.8650 | 0.0004% / 1h | 3.50% | 214.3636 | $27,837.98 | live | |
| BRENTOIL | BRENTOIL | 110.3700 | 0.0000% / 1h | 0.00% | 7.02M | $3.33M | live | |
| BTC | BTC | 80,173.00 | 0.0012% / 1h | 10.51% | 615.31M | $169.10M | live | |
| CAP | CAP | 0.112073 | 0.0012% / 1h | 10.51% | 433,682.08 | $183,631.27 | live | |
| CASHCAT | CASHCAT | 0.094670 | 0.0012% / 1h | 10.51% | 395,023.88 | $382,921.70 | live | |
| CBRS | CBRS | 111.7100 | 0.0047% / 1h | 41.17% | 293,299.91 | $333,338.40 | live | |
| CC | CC | 0.101360 | 0.0012% / 1h | 10.51% | 2.65M | $282,440.97 | live | |
| CHIP | CHIP | 0.043950 | 0.0012% / 1h | 10.51% | 65,347.11 | $214,931.23 | live | |
| COIN | COIN | 162.8530 | 0.0054% / 1h | 47.30% | 2.14M | $1.99M | live | |
| CRCL | CRCL | 84.7690 | 0.0019% / 1h | 16.64% | 1.24M | $1.08M | live | |
| CRO | CRO | 0.054150 | -0.0030% / 1h | -26.28% | 802.3989 | $17,687.45 | live | |
| CRV | CRV | 0.341690 | 0.0012% / 1h | 10.51% | 254,464.40 | $424,370.71 | live | |
| CRWV | CRWV | 53.8200 | 0.0004% / 1h | 3.50% | 52,457.44 | $95,992.84 | live | |
| CTR | CTR | 0.016100 | 0.0012% / 1h | 10.51% | 5,985.36 | $12,765.89 | live | |
| CXMT | CXMT | 6.5111 | 0.0004% / 1h | 3.50% | 3,458.20 | $34,013.66 | live | |
| DASH | DASH | 51.7400 | 0.0012% / 1h | 10.51% | 83,791.35 | $69,389.76 | live | |
| DATA | DATA | 0.147400 | 0.0012% / 1h | 10.51% | 17,087.43 | $32,809.31 | live | |
| DELL | DELL | 459.1100 | 0.0004% / 1h | 3.50% | 5,247.13 | $114,962.02 | live | |
| DOGE | DOGE | 0.076961 | 0.0012% / 1h | 10.51% | 1.01M | $757,296.93 | live | |
| DOT | DOT | 1.0302 | 0.0012% / 1h | 10.51% | 150,116.18 | $125,174.92 | live | |
| DRAM | DRAM | 47.6810 | 0.0011% / 1h | 9.64% | 1.52M | $946,207.70 | live | |
| DRV | DRV | 0.354030 | 0.0012% / 1h | 10.51% | 394,803.53 | $314,384.30 | live | |
| DYDX | DYDX | 0.107240 | -0.0002% / 1h | -1.75% | 5,095.74 | $38,776.89 | live | |
| EDGE | EDGE | 0.322890 | 0.0012% / 1h | 10.51% | 0.0000 | $22,161.39 | live | |
| EIGEN | EIGEN | 0.200940 | 0.0012% / 1h | 10.51% | 17,099.93 | $396,343.40 | live | |
| ENA | ENA | 0.206510 | 0.0011% / 1h | 9.64% | 2.92M | $2.18M | live | |
| ETH | ETH | 2,329.69 | 0.0008% / 1h | 7.01% | 226.99M | $69.68M | live | |
| ETHFI | ETHFI | 0.623780 | 0.0012% / 1h | 10.51% | 259,119.45 | $799,677.48 | live | |
| EURUSD | EURUSD | 1.1228 | 0.0005% / 1h | 4.38% | 102,279.18 | $2.15M | live | |
| EWY | EWY | 152.3200 | 0.0004% / 1h | 3.50% | 79,877.04 | $154,513.12 | live | |
| FARTCOIN | FARTCOIN | 0.124870 | 0.0012% / 1h | 10.51% | 530,282.17 | $388,369.95 | live | |
| FF | FF | 0.099350 | 0.0012% / 1h | 10.51% | 20.1403 | $43,407.46 | live | |
| FIL | FIL | 0.926100 | -0.0019% / 1h | -16.64% | 366,071.61 | $101,856.83 | live | |
| FOLKS | FOLKS | 2.4159 | 0.0485% / 1h | 424.86% | 26,242.56 | $76,820.91 | live | |
| GBPUSD | GBPUSD | 1.3378 | 0.0000% / 1h | 0.00% | 126.7975 | $137,997.22 | live | |
| GEV | GEV | 817.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,959.07 | live | |
| GMX | GMX | 8.2496 | 0.0012% / 1h | 10.51% | 2,071.63 | $75,674.74 | live | |
| GOOGL | GOOGL | 321.8000 | 0.0008% / 1h | 7.01% | 18.53M | $9.91M | live | |
| GRAM | GRAM | 1.2499 | 0.0012% / 1h | 10.51% | 470,638.30 | $1.28M | live | |
| GRASS | GRASS | 0.712430 | 0.0012% / 1h | 10.51% | 203,673.89 | $993,038.22 | live | |
| H100 | H100 | 3.1739 | 0.0004% / 1h | 3.50% | 938.2836 | $3,871.87 | live | |
| HBAR | HBAR | 0.077450 | 0.0012% / 1h | 10.51% | 271,909.33 | $379,099.73 | live | |
| HOOD | HOOD | 94.6000 | 0.0004% / 1h | 3.50% | 736,001.07 | $970,632.23 | live | |
| HYPE | HYPE | 76.5300 | 0.0012% / 1h | 10.51% | 25.67M | $16.58M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 220.6120 | 0.0004% / 1h | 3.50% | 475.1550 | $23,598.65 | live | |
| IBM | IBM | 253.6900 | 0.0033% / 1h | 28.91% | 240,839.08 | $199,967.95 | live | |
| ICP | ICP | 2.6248 | 0.0012% / 1h | 10.51% | 239,951.31 | $144,043.09 | live | |
| INTC | INTC | 87.3200 | 0.0020% / 1h | 17.52% | 3.65M | $2.19M | live | |
| IWM | IWM | 276.5900 | 0.0004% / 1h | 3.50% | 415.4391 | $60,712.17 | live | |
| JTO | JTO | 0.424250 | -0.0007% / 1h | -6.13% | 7,602.10 | $52,534.16 | live | |
| JUP | JUP | 0.282700 | -0.0017% / 1h | -14.89% | 255,904.13 | $433,214.88 | live | |
| KAITO | KAITO | 0.248890 | 0.0012% / 1h | 10.51% | 104,845.85 | $38,583.77 | live | |
| LDO | LDO | 0.366250 | 0.0012% / 1h | 10.51% | 107,941.06 | $827,503.82 | live | |
| LINEA | LINEA | 0.002513 | 0.0012% / 1h | 10.51% | 0.0000 | $95,712.34 | live | |
| LINK | LINK | 11.4459 | 0.0012% / 1h | 10.51% | 486,640.15 | $1.39M | live | |
| LIT | LIT | 3.1884 | 0.0012% / 1h | 10.51% | 6.93M | $34.39M | live | |
| LITE | LITE | 760.2400 | 0.0043% / 1h | 37.67% | 133,606.72 | $248,817.13 | live | |
| LTC | LTC | 56.7550 | -0.0003% / 1h | -2.63% | 503,834.58 | $901,742.17 | live | |
| MEGA | MEGA | 0.046030 | 0.0012% / 1h | 10.51% | 47,795.68 | $252,010.64 | live | |
| MET | MET | 0.298150 | 0.0012% / 1h | 10.51% | 105,279.62 | $123,605.00 | live | |
| META | META | 641.9900 | 0.0011% / 1h | 9.64% | 3.47M | $2.28M | live | |
| MINIMAX | MINIMAX | 24.1220 | 0.0021% / 1h | 18.40% | 128.4974 | $61,913.62 | live | |
| MNT | MNT | 0.516930 | 0.0012% / 1h | 10.51% | 8,965.41 | $77,492.41 | live | |
| MON | MON | 0.021420 | 0.0012% / 1h | 10.51% | 230,443.93 | $512,122.81 | live | |
| MORPHO | MORPHO | 2.0564 | 0.0012% / 1h | 10.51% | 164,049.85 | $307,106.06 | live | |
| MRNA | MRNA | 194.8400 | 0.0004% / 1h | 3.50% | 300,315.36 | $146,220.46 | live | |
| MRVL | MRVL | 229.8200 | 0.0004% / 1h | 3.50% | 43,007.92 | $71,210.12 | live | |
| MSFT | MSFT | 524.5400 | 0.0004% / 1h | 3.50% | 6.65M | $6.90M | live | |
| MSTR | MSTR | 143.6000 | 0.0004% / 1h | 3.50% | 1.01M | $2.53M | live | |
| MU | MU | 888.1900 | 0.0005% / 1h | 4.38% | 3.82M | $1.61M | live | |
| NATGAS | NATGAS | 2.9900 | 0.0004% / 1h | 3.50% | 267,233.71 | $908,878.37 | live | |
| NBIS | NBIS | 158.2000 | 0.0016% / 1h | 14.02% | 607,013.83 | $810,077.70 | live | |
| NEAR | NEAR | 4.5759 | 0.0012% / 1h | 10.51% | 10.16M | $17.49M | live | |
| NMR | NMR | 9.8343 | 0.0012% / 1h | 10.51% | 526.7936 | $29,473.50 | live | |
| NOW | NOW | 158.6900 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.97 | live | |
| NVDA | NVDA | 212.3430 | 0.0019% / 1h | 16.64% | 9.30M | $2.93M | live | |
| NZDUSD | NZDUSD | 0.569890 | 0.0000% / 1h | 0.00% | 0.0000 | $8,135.92 | live | |
| ONDO | ONDO | 0.407740 | 0.0012% / 1h | 10.51% | 244,638.84 | $447,630.14 | live | |
| OP | OP | 0.110740 | 0.0012% / 1h | 10.51% | 288,066.25 | $212,802.10 | live | |
| OPENAI | OPENAI | 1,482.46 | 0.0000% / 1h | 0.00% | 265,241.91 | $1.37M | live | |
| ORCL | ORCL | 126.7800 | 0.0004% / 1h | 3.50% | 100,050.56 | $346,052.48 | live | |
| OURA | OURA | 48.6990 | 0.0000% / 1h | 0.00% | 86,930.85 | $94,235.24 | live | |
| PAXG | PAXG | 4,000.85 | 0.0012% / 1h | 10.51% | 200,279.49 | $1.74M | live | |
| PENDLE | PENDLE | 1.9591 | 0.0012% / 1h | 10.51% | 313,592.91 | $351,309.77 | live | |
| PENGU | PENGU | 0.007492 | 0.0012% / 1h | 10.51% | 121,067.59 | $204,985.52 | live | |
| PLTR | PLTR | 196.7480 | 0.0004% / 1h | 3.50% | 1.10M | $276,437.43 | live | |
| POL | POL | 0.089430 | 0.0012% / 1h | 10.51% | 316,551.44 | $194,738.83 | live | |
| PONS | PONS | 0.241080 | 0.0012% / 1h | 10.51% | 655,026.76 | $604,812.49 | live | |
| POPCAT | POPCAT | 0.041950 | 0.0012% / 1h | 10.51% | 9,115.17 | $28,026.33 | live | |
| PRL | PRL | 1.8403 | -0.0378% / 1h | -331.13% | 1.64M | $973,197.86 | live | |
| PROVE | PROVE | 0.180380 | 0.0012% / 1h | 10.51% | 0.0000 | $17,547.11 | live | |
| PUMP | PUMP | 0.004252 | 0.0012% / 1h | 10.51% | 2.37M | $3.04M | live | |
| PYTH | PYTH | 0.074830 | 0.0012% / 1h | 10.51% | 149,590.28 | $72,268.52 | live | |
| QNT | QNT | 188.5750 | -0.0034% / 1h | -29.78% | 54,944.22 | $117,879.55 | live | |
| QQQ | QQQ | 706.2600 | 0.0021% / 1h | 18.40% | 6.94M | $6.44M | live | |
| RAIL | RAIL | 2.4731 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,962.18 | live | |
| RAY | RAY | 1.8239 | 0.0012% / 1h | 10.51% | 11,216.25 | $92,646.55 | live | |
| RIVER | RIVER | 1.0040 | 0.0012% / 1h | 10.51% | 5,980.81 | $106,208.83 | live | |
| RKLB | RKLB | 52.8800 | 0.0012% / 1h | 10.51% | 8,663.69 | $105,208.58 | live | |
| ROBO | ROBO | 0.005626 | 0.0012% / 1h | 10.51% | 435.5991 | $2,608.56 | live | |
| S | S | 0.047130 | 0.0012% / 1h | 10.51% | 2,481.04 | $113,343.91 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 161.9100 | 0.0047% / 1h | 41.17% | 734,878.88 | $2.16M | live | |
| SEI | SEI | 0.052660 | -0.0005% / 1h | -4.38% | 264,129.61 | $234,838.96 | live | |
| SHEIN | SHEIN | 4.7731 | 0.0012% / 1h | 10.51% | 1.41M | $52,486.73 | live | |
| SKHY | SKHY | 141.0000 | 0.0004% / 1h | 3.50% | 3.01M | $1.34M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 979.5790 | 0.0061% / 1h | 53.44% | 2.05M | $4.01M | live | |
| SKR | SKR | 0.014278 | 0.0012% / 1h | 10.51% | 732,080.90 | $16,916.05 | live | |
| SKY | SKY | 0.068268 | 0.0012% / 1h | 10.51% | 16,090.81 | $364,898.67 | live | |
| SMIC | SMIC | 6.0469 | 0.0004% / 1h | 3.50% | 3,367.27 | $45,596.29 | live | |
| SNDK | SNDK | 1,248.16 | 0.0029% / 1h | 25.40% | 11.26M | $7.40M | live | |
| SOL | SOL | 101.3520 | 0.0012% / 1h | 10.51% | 52.57M | $19.63M | live | |
| SOXL | SOXL | 85.0500 | 0.0054% / 1h | 47.30% | 2.64M | $1.82M | live | |
| SPCX | SPCX | 149.1200 | 0.0019% / 1h | 16.64% | 5.28M | $2.17M | live | |
| SPX | SPX | 0.358230 | 0.0012% / 1h | 10.51% | 1.04M | $155,380.26 | live | |
| SPY | SPY | 761.6500 | 0.0036% / 1h | 31.54% | 7.44M | $6.46M | live | |
| STABLE | STABLE | 0.026632 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,556.24 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,703.86 | $557,676.46 | live | |
| STBL | STBL | 0.027120 | 0.0012% / 1h | 10.51% | 39.1451 | $49,110.04 | live | |
| STONK | STONK | 0.130550 | 0.0004% / 1h | 3.50% | 128,855.29 | $236,918.12 | live | |
| STRC | STRC | 98.7040 | -0.0115% / 1h | -100.74% | 3.01M | $870,684.17 | live | |
| STRK | STRK | 0.045480 | 0.0012% / 1h | 10.51% | 166,722.55 | $255,215.42 | live | |
| SUI | SUI | 0.920050 | 0.0009% / 1h | 7.88% | 785,581.54 | $1.07M | live | |
| SYRUP | SYRUP | 0.175490 | 0.0012% / 1h | 10.51% | 2,885.80 | $242,715.45 | live | |
| TAO | TAO | 252.5460 | 0.0012% / 1h | 10.51% | 410,958.75 | $612,229.08 | live | |
| TENCENT | TENCENT | 49.6110 | 0.0004% / 1h | 3.50% | 1,465.28 | $76,418.16 | live | |
| TIA | TIA | 0.529240 | 0.0012% / 1h | 10.51% | 285,633.40 | $141,284.11 | live | |
| TRUMP | TRUMP | 1.6514 | 0.0012% / 1h | 10.51% | 212,470.96 | $225,197.12 | live | |
| TRX | TRX | 0.330580 | -0.0004% / 1h | -3.50% | 51,108.22 | $261,609.54 | live | |
| TSLA | TSLA | 372.5100 | 0.0004% / 1h | 3.50% | 5.78M | $1.88M | live | |
| TSM | TSM | 419.5100 | 0.0004% / 1h | 3.50% | 14,793.72 | $115,079.73 | live | |
| TTWO | TTWO | 204.5800 | 0.0004% / 1h | 3.50% | 5,766.88 | $18,442.83 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9344 | 0.0012% / 1h | 10.51% | 1.42M | $1.12M | live | |
| UNITREE | UNITREE | 95.4550 | 0.0021% / 1h | 18.40% | 24,857.36 | $290,616.37 | live | |
| US100 | US100 | 29,020.00 | 0.0004% / 1h | 3.50% | 6.60M | $2.84M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,632.00 | 0.0004% / 1h | 3.50% | 3.03M | $1.76M | live | |
| USDCAD | USDCAD | 1.4017 | 0.0000% / 1h | 0.00% | 40.6398 | $146,734.95 | live | |
| USDCHF | USDCHF | 0.823890 | 0.0000% / 1h | 0.00% | 18.9612 | $475,536.78 | live | |
| USDJPY | USDJPY | 157.0740 | 0.0000% / 1h | 0.00% | 3.76M | $249,123.29 | live | |
| USDKRW | USDKRW | 1,324.62 | 0.0000% / 1h | 0.00% | 4,252.91 | $715,481.31 | live | |
| USELESS | USELESS | 0.168410 | 0.0012% / 1h | 10.51% | 308,804.56 | $585,911.58 | live | |
| VIRTUAL | VIRTUAL | 0.620700 | 0.0012% / 1h | 10.51% | 174,028.60 | $436,358.18 | live | |
| VVV | VVV | 25.2130 | 0.0016% / 1h | 14.02% | 405,275.28 | $1.93M | live | |
| WEN | WEN | 6.2940 | 0.0004% / 1h | 3.50% | 0.0000 | $8,778.43 | live | |
| WIF | WIF | 0.178870 | 0.0012% / 1h | 10.51% | 299,447.26 | $82,763.76 | live | |
| WLD | WLD | 0.447520 | 0.0012% / 1h | 10.51% | 2.09M | $4.92M | live | |
| WLFI | WLFI | 0.052920 | 0.0011% / 1h | 9.64% | 340,353.28 | $855,618.15 | live | |
| WTI | WTI | 101.7410 | -0.0006% / 1h | -5.26% | 10.01M | $5.37M | live | |
| XAG | XAG | 54.0617 | 0.0019% / 1h | 16.64% | 6.30M | $4.10M | live | |
| XAU | XAU | 3,991.76 | 0.0019% / 1h | 16.64% | 8.65M | $15.00M | live | |
| XCU | XCU | 6.5057 | 0.0004% / 1h | 3.50% | 29,911.21 | $372,127.47 | live | |
| XIAOMI | XIAOMI | 3.4053 | 0.0004% / 1h | 3.50% | 17,064.17 | $33,468.79 | live | |
| XLM | XLM | 0.168230 | 0.0012% / 1h | 10.51% | 312,787.51 | $238,634.36 | live | |
| XMR | XMR | 594.2160 | 0.0012% / 1h | 10.51% | 1.53M | $2.53M | live | |
| XPD | XPD | 1,053.30 | 0.0004% / 1h | 3.50% | 5,605.49 | $370,004.20 | live | |
| XPL | XPL | 0.073730 | 0.0012% / 1h | 10.51% | 281,332.48 | $3.12M | live | |
| XPT | XPT | 1,556.50 | 0.0035% / 1h | 30.66% | 8,627.23 | $318,346.62 | live | |
| XRP | XRP | 1.2955 | 0.0012% / 1h | 10.51% | 3.56M | $2.38M | live | |
| ZEC | ZEC | 1,207.74 | 0.0012% / 1h | 10.51% | 36.32M | $13.81M | live | |
| ZHIPU | ZHIPU | 65.2600 | 0.0004% / 1h | 3.50% | 8,052.46 | $105,201.40 | live | |
| ZK | ZK | 0.012070 | 0.0012% / 1h | 10.51% | 2,085.65 | $59,550.98 | live | |
| ZORA | ZORA | 0.006201 | 0.0012% / 1h | 10.51% | 10,381.25 | $17,106.42 | live | |
| ZRO | ZRO | 1.7551 | 0.0012% / 1h | 10.51% | 467,067.03 | $7.06M | live |
Logged TTWO samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 203.1900 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 203.0600 |
| 2026-08-07T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.0000 |
| 2026-08-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.0000 |
| 2026-08-07T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.0000 |
| 2026-08-07T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.0000 |
| 2026-08-07T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.0000 |