● Lighter NEAR
0.0012% / 1h
Current fundingAPY 10.51% · mark price 4.5154 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
NEAR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204400 | 0.0012% / 1h | 10.51% | 558.5926 | $11,257.57 | live | |
| 1000BONK | 1000BONK | 0.003032 | 0.0012% / 1h | 10.51% | 158,151.06 | $236,960.78 | live | |
| 1000FLOKI | 1000FLOKI | 0.022895 | 0.0012% / 1h | 10.51% | 178.1613 | $12,674.03 | live | |
| 1000NOT | 1000NOT | 0.370340 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,781.71 | live | |
| 1000PEPE | 1000PEPE | 0.004407 | 0.0012% / 1h | 10.51% | 318,259.08 | $293,359.08 | live | |
| 1000SHIB | 1000SHIB | 0.004858 | 0.0012% / 1h | 10.51% | 353,255.76 | $140,979.81 | live | |
| 2Z | 2Z | 0.028380 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,646.62 | live | |
| AAPL | AAPL | 345.9760 | 0.0004% / 1h | 3.50% | 4.83M | $3.17M | live | |
| AAVE | AAVE | 135.6100 | 0.0012% / 1h | 10.51% | 646,099.95 | $3.72M | live | |
| ADA | ADA | 0.204550 | -0.0032% / 1h | -28.03% | 205,654.52 | $1.73M | live | |
| AERO | AERO | 0.666720 | 0.0012% / 1h | 10.51% | 87,719.48 | $909,286.54 | live | |
| AI | AI | 0.062000 | 0.0012% / 1h | 10.51% | 97,338.90 | $126,101.30 | live | |
| AMD | AMD | 516.3900 | 0.0036% / 1h | 31.54% | 2.25M | $1.03M | live | |
| AMZN | AMZN | 249.3040 | 0.0012% / 1h | 10.51% | 11.22M | $6.33M | live | |
| ANSEM | ANSEM | 0.069210 | 0.0012% / 1h | 10.51% | 80,057.75 | $73,613.15 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.40 | 0.0000% / 1h | 0.00% | 3.12M | $2.33M | live | |
| APEX | APEX | 0.217610 | 0.0012% / 1h | 10.51% | 42.5670 | $32,883.18 | live | |
| APT | APT | 0.700900 | -0.0010% / 1h | -8.76% | 286,041.60 | $555,180.23 | live | |
| ARB | ARB | 0.168560 | -0.0009% / 1h | -7.88% | 387,495.50 | $619,441.99 | live | |
| ARC | ARC | 0.058592 | 0.0012% / 1h | 10.51% | 9,011.23 | $13,258.02 | live | |
| ASML | ASML | 1,576.50 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,504.98 | live | |
| ASTER | ASTER | 0.702830 | 0.0012% / 1h | 10.51% | 30,010.83 | $691,979.57 | live | |
| AUDUSD | AUDUSD | 0.702880 | 0.0000% / 1h | 0.00% | 0.0000 | $20,450.43 | live | |
| AVAX | AVAX | 8.9173 | -0.0009% / 1h | -7.88% | 1.52M | $1.01M | live | |
| AVNT | AVNT | 0.110060 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,551.14 | live | |
| AXS | AXS | 0.942600 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,565.70 | live | |
| AZTEC | AZTEC | 0.016276 | 0.0012% / 1h | 10.51% | 3,582.43 | $37,805.88 | live | |
| BABA | BABA | 100.1700 | 0.0004% / 1h | 3.50% | 91,063.79 | $394,836.31 | live | |
| BB | BB | 8.9399 | 0.0004% / 1h | 3.50% | 2.36M | $167,565.37 | live | |
| BCH | BCH | 282.0560 | 0.0012% / 1h | 10.51% | 142,594.86 | $527,440.77 | live | |
| BERA | BERA | 0.152140 | 0.0012% / 1h | 10.51% | 25,310.69 | $40,231.58 | live | |
| BIO | BIO | 0.022286 | 0.0012% / 1h | 10.51% | 3,541.34 | $7,991.18 | live | |
| BMNR | BMNR | 21.6560 | 0.0004% / 1h | 3.50% | 3,471.86 | $815,546.96 | live | |
| BNB | BNB | 742.0400 | 0.0012% / 1h | 10.51% | 2.15M | $4.16M | live | |
| BOT | BOT | 22.9350 | 0.0004% / 1h | 3.50% | 252.4654 | $27,932.01 | live | |
| BRENTOIL | BRENTOIL | 109.7700 | 0.0004% / 1h | 3.50% | 7.59M | $3.11M | live | |
| BTC | BTC | 80,190.90 | 0.0012% / 1h | 10.51% | 688.61M | $174.37M | live | |
| CAP | CAP | 0.109537 | 0.0012% / 1h | 10.51% | 455,163.59 | $181,145.72 | live | |
| CASHCAT | CASHCAT | 0.093950 | 0.0341% / 1h | 298.72% | 414,427.87 | $375,737.89 | live | |
| CBRS | CBRS | 110.6600 | 0.0083% / 1h | 72.71% | 375,679.21 | $345,366.47 | live | |
| CC | CC | 0.101450 | 0.0002% / 1h | 1.75% | 2.80M | $286,734.41 | live | |
| CHIP | CHIP | 0.046750 | 0.0012% / 1h | 10.51% | 53,559.61 | $228,465.25 | live | |
| COIN | COIN | 162.3520 | 0.0033% / 1h | 28.91% | 2.54M | $2.08M | live | |
| CRCL | CRCL | 83.9400 | 0.0004% / 1h | 3.50% | 1.38M | $1.04M | live | |
| CRO | CRO | 0.053860 | -0.0006% / 1h | -5.26% | 802.3989 | $17,592.73 | live | |
| CRV | CRV | 0.345910 | 0.0012% / 1h | 10.51% | 167,203.51 | $429,614.69 | live | |
| CRWV | CRWV | 52.7000 | 0.0004% / 1h | 3.50% | 201,961.14 | $93,406.92 | live | |
| CTR | CTR | 0.016340 | 0.0012% / 1h | 10.51% | 7,026.37 | $13,007.69 | live | |
| CXMT | CXMT | 6.4387 | 0.0039% / 1h | 34.16% | 4,993.24 | $32,744.01 | live | |
| DASH | DASH | 51.1740 | 0.0012% / 1h | 10.51% | 58,838.05 | $66,576.61 | live | |
| DATA | DATA | 0.143100 | 0.0012% / 1h | 10.51% | 17,939.46 | $31,841.49 | live | |
| DELL | DELL | 457.5000 | 0.0004% / 1h | 3.50% | 18,279.84 | $105,006.59 | live | |
| DOGE | DOGE | 0.077162 | 0.0012% / 1h | 10.51% | 1.09M | $753,939.18 | live | |
| DOT | DOT | 1.0170 | 0.0012% / 1h | 10.51% | 127,860.69 | $122,531.95 | live | |
| DRAM | DRAM | 47.5810 | 0.0024% / 1h | 21.02% | 2.11M | $979,009.81 | live | |
| DRV | DRV | 0.349440 | 0.0012% / 1h | 10.51% | 392,515.13 | $305,748.15 | live | |
| DYDX | DYDX | 0.108090 | 0.0000% / 1h | 0.00% | 5,286.54 | $39,096.24 | live | |
| EDGE | EDGE | 0.321400 | 0.0012% / 1h | 10.51% | 0.0000 | $22,059.13 | live | |
| EIGEN | EIGEN | 0.199770 | 0.0012% / 1h | 10.51% | 16,329.16 | $393,762.33 | live | |
| ENA | ENA | 0.209070 | -0.0011% / 1h | -9.64% | 3.46M | $2.26M | live | |
| ETH | ETH | 2,323.43 | 0.0011% / 1h | 9.64% | 292.22M | $75.00M | live | |
| ETHFI | ETHFI | 0.621080 | 0.0012% / 1h | 10.51% | 126,872.94 | $787,166.29 | live | |
| EURUSD | EURUSD | 1.1229 | 0.0008% / 1h | 7.01% | 122,348.70 | $2.13M | live | |
| EWY | EWY | 151.4900 | 0.0004% / 1h | 3.50% | 86,494.18 | $152,837.03 | live | |
| FARTCOIN | FARTCOIN | 0.125740 | 0.0007% / 1h | 6.13% | 532,472.54 | $390,912.73 | live | |
| FF | FF | 0.098850 | 0.0012% / 1h | 10.51% | 43.4334 | $43,189.00 | live | |
| FIL | FIL | 0.916690 | -0.0047% / 1h | -41.17% | 455,512.68 | $102,005.87 | live | |
| FOLKS | FOLKS | 2.4408 | 0.0476% / 1h | 416.98% | 28,186.65 | $77,502.67 | live | |
| GBPUSD | GBPUSD | 1.3376 | 0.0000% / 1h | 0.00% | 1,465.08 | $137,977.63 | live | |
| GEV | GEV | 818.4000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,962.33 | live | |
| GMX | GMX | 8.0230 | 0.0012% / 1h | 10.51% | 2,120.99 | $73,596.90 | live | |
| GOOGL | GOOGL | 321.7500 | 0.0017% / 1h | 14.89% | 19.47M | $9.96M | live | |
| GRAM | GRAM | 1.2350 | 0.0012% / 1h | 10.51% | 475,133.23 | $1.25M | live | |
| GRASS | GRASS | 0.706980 | 0.0012% / 1h | 10.51% | 279,473.73 | $985,766.18 | live | |
| H100 | H100 | 3.0943 | 0.0004% / 1h | 3.50% | 137.2797 | $3,774.77 | live | |
| HBAR | HBAR | 0.077310 | 0.0012% / 1h | 10.51% | 269,449.07 | $379,275.80 | live | |
| HOOD | HOOD | 94.3120 | 0.0004% / 1h | 3.50% | 814,384.81 | $987,432.87 | live | |
| HYPE | HYPE | 76.4392 | 0.0012% / 1h | 10.51% | 37.22M | $16.45M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 218.5990 | 0.0004% / 1h | 3.50% | 475.1550 | $23,383.32 | live | |
| IBM | IBM | 253.8200 | 0.0004% / 1h | 3.50% | 263,301.10 | $175,458.33 | live | |
| ICP | ICP | 2.6133 | 0.0012% / 1h | 10.51% | 241,644.65 | $143,030.56 | live | |
| INTC | INTC | 86.9500 | 0.0042% / 1h | 36.79% | 3.64M | $2.28M | live | |
| IWM | IWM | 276.8500 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,479.75 | live | |
| JTO | JTO | 0.423100 | -0.0028% / 1h | -24.53% | 4,199.26 | $51,986.59 | live | |
| JUP | JUP | 0.279690 | -0.0031% / 1h | -27.16% | 238,036.22 | $436,079.14 | live | |
| KAITO | KAITO | 0.248770 | -0.0011% / 1h | -9.64% | 107,836.01 | $41,708.75 | live | |
| LDO | LDO | 0.366980 | 0.0012% / 1h | 10.51% | 121,609.10 | $829,838.63 | live | |
| LINEA | LINEA | 0.002518 | 0.0012% / 1h | 10.51% | 44.1980 | $95,902.77 | live | |
| LINK | LINK | 11.4429 | 0.0000% / 1h | 0.00% | 574,399.77 | $1.38M | live | |
| LIT | LIT | 3.0782 | -0.0083% / 1h | -72.71% | 17.00M | $29.65M | live | |
| LITE | LITE | 759.1500 | 0.0056% / 1h | 49.06% | 143,034.97 | $258,707.46 | live | |
| LTC | LTC | 56.6250 | 0.0001% / 1h | 0.88% | 508,092.41 | $899,030.26 | live | |
| MEGA | MEGA | 0.045940 | 0.0012% / 1h | 10.51% | 50,828.74 | $250,516.17 | live | |
| MET | MET | 0.303230 | 0.0012% / 1h | 10.51% | 106,762.80 | $124,160.92 | live | |
| META | META | 642.2900 | 0.0014% / 1h | 12.26% | 3.14M | $2.36M | live | |
| MINIMAX | MINIMAX | 21.9630 | 0.0010% / 1h | 8.76% | 8,618.85 | $60,056.46 | live | |
| MNT | MNT | 0.513850 | 0.0012% / 1h | 10.51% | 8,713.93 | $77,030.69 | live | |
| MON | MON | 0.021810 | 0.0012% / 1h | 10.51% | 266,046.19 | $533,101.54 | live | |
| MORPHO | MORPHO | 2.0347 | 0.0012% / 1h | 10.51% | 201,252.24 | $304,981.79 | live | |
| MRNA | MRNA | 194.3600 | 0.0115% / 1h | 100.74% | 353,196.98 | $145,838.30 | live | |
| MRVL | MRVL | 228.3400 | 0.0004% / 1h | 3.50% | 71,458.50 | $70,482.42 | live | |
| MSFT | MSFT | 526.3200 | 0.0004% / 1h | 3.50% | 7.12M | $6.84M | live | |
| MSTR | MSTR | 142.4600 | 0.0004% / 1h | 3.50% | 987,245.87 | $2.53M | live | |
| MU | MU | 885.2000 | 0.0015% / 1h | 13.14% | 3.99M | $1.57M | live | |
| NATGAS | NATGAS | 2.9954 | 0.0004% / 1h | 3.50% | 268,694.17 | $905,044.02 | live | |
| NBIS | NBIS | 153.8400 | 0.0033% / 1h | 28.91% | 781,254.14 | $830,453.18 | live | |
| NEAR | NEAR | 4.5154 | 0.0012% / 1h | 10.51% | 11.49M | $16.88M | live | |
| NMR | NMR | 9.7594 | 0.0012% / 1h | 10.51% | 521.7552 | $29,320.95 | live | |
| NOW | NOW | 158.9600 | 0.0004% / 1h | 3.50% | 160.2299 | $7,709.07 | live | |
| NVDA | NVDA | 212.3320 | 0.0014% / 1h | 12.26% | 10.05M | $2.88M | live | |
| NZDUSD | NZDUSD | 0.569990 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.35 | live | |
| ONDO | ONDO | 0.407210 | 0.0012% / 1h | 10.51% | 277,854.12 | $442,194.35 | live | |
| OP | OP | 0.111210 | 0.0009% / 1h | 7.88% | 293,787.90 | $214,003.18 | live | |
| OPENAI | OPENAI | 1,482.42 | 0.0001% / 1h | 0.88% | 286,468.18 | $1.37M | live | |
| ORCL | ORCL | 127.5100 | 0.0036% / 1h | 31.54% | 99,193.31 | $345,593.26 | live | |
| OURA | OURA | 48.6990 | 0.0000% / 1h | 0.00% | 84,105.28 | $94,492.08 | live | |
| PAXG | PAXG | 4,020.90 | 0.0012% / 1h | 10.51% | 248,484.74 | $1.72M | live | |
| PENDLE | PENDLE | 1.9550 | 0.0012% / 1h | 10.51% | 332,508.18 | $350,481.33 | live | |
| PENGU | PENGU | 0.007535 | 0.0012% / 1h | 10.51% | 117,983.28 | $204,279.93 | live | |
| PLTR | PLTR | 197.0130 | 0.0004% / 1h | 3.50% | 1.12M | $286,158.62 | live | |
| POL | POL | 0.089182 | 0.0012% / 1h | 10.51% | 335,872.00 | $205,807.98 | live | |
| PONS | PONS | 0.237400 | 0.0012% / 1h | 10.51% | 654,081.97 | $598,590.45 | live | |
| POPCAT | POPCAT | 0.041840 | 0.0012% / 1h | 10.51% | 9,779.53 | $28,139.27 | live | |
| PRL | PRL | 1.7703 | -0.0593% / 1h | -519.47% | 2.12M | $837,527.25 | live | |
| PROVE | PROVE | 0.179650 | 0.0012% / 1h | 10.51% | 0.0000 | $17,476.10 | live | |
| PUMP | PUMP | 0.004215 | 0.0012% / 1h | 10.51% | 2.47M | $2.98M | live | |
| PYTH | PYTH | 0.073900 | 0.0012% / 1h | 10.51% | 156,732.60 | $72,686.13 | live | |
| QNT | QNT | 193.7840 | -0.0059% / 1h | -51.68% | 59,470.54 | $122,838.71 | live | |
| QQQ | QQQ | 706.2400 | 0.0004% / 1h | 3.50% | 9.77M | $6.01M | live | |
| RAIL | RAIL | 2.4506 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,917.03 | live | |
| RAY | RAY | 1.8250 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,702.43 | live | |
| RIVER | RIVER | 1.0280 | 0.0012% / 1h | 10.51% | 6,184.68 | $108,759.28 | live | |
| RKLB | RKLB | 52.5300 | 0.0004% / 1h | 3.50% | 4,883.45 | $102,301.19 | live | |
| ROBO | ROBO | 0.005601 | -0.0002% / 1h | -1.75% | 365.9827 | $2,596.97 | live | |
| S | S | 0.046500 | 0.0012% / 1h | 10.51% | 2,933.77 | $111,295.95 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.2670 | 0.0078% / 1h | 68.33% | 886,758.92 | $2.15M | live | |
| SEI | SEI | 0.052510 | 0.0012% / 1h | 10.51% | 271,865.65 | $234,993.46 | live | |
| SHEIN | SHEIN | 4.9129 | 0.0004% / 1h | 3.50% | 1.75M | $34,407.30 | live | |
| SKHY | SKHY | 140.2200 | 0.0004% / 1h | 3.50% | 3.33M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 976.8440 | 0.0036% / 1h | 31.54% | 2.82M | $3.96M | live | |
| SKR | SKR | 0.014283 | 0.0012% / 1h | 10.51% | 546,974.78 | $10,145.40 | live | |
| SKY | SKY | 0.068577 | 0.0012% / 1h | 10.51% | 16,490.10 | $366,589.67 | live | |
| SMIC | SMIC | 5.8882 | 0.0004% / 1h | 3.50% | 31,861.85 | $44,348.80 | live | |
| SNDK | SNDK | 1,242.22 | 0.0039% / 1h | 34.16% | 11.55M | $7.26M | live | |
| SOL | SOL | 101.4080 | 0.0012% / 1h | 10.51% | 53.75M | $19.62M | live | |
| SOXL | SOXL | 84.1900 | 0.0045% / 1h | 39.42% | 5.00M | $1.77M | live | |
| SPCX | SPCX | 148.5900 | 0.0027% / 1h | 23.65% | 5.52M | $2.25M | live | |
| SPX | SPX | 0.359770 | 0.0012% / 1h | 10.51% | 917,162.39 | $158,573.45 | live | |
| SPY | SPY | 762.2900 | 0.0004% / 1h | 3.50% | 9.68M | $5.92M | live | |
| STABLE | STABLE | 0.026583 | 0.0012% / 1h | 10.51% | 40,591.98 | $23,525.18 | live | |
| STABLECOINX | STABLECOINX | 10.0840 | 0.0510% / 1h | 446.76% | 193,073.27 | $554,566.25 | live | |
| STBL | STBL | 0.027200 | 0.0012% / 1h | 10.51% | 670.5935 | $48,600.45 | live | |
| STONK | STONK | 0.128870 | 0.0004% / 1h | 3.50% | 144,432.96 | $230,890.24 | live | |
| STRC | STRC | 98.8480 | -0.0084% / 1h | -73.58% | 2.66M | $834,533.24 | live | |
| STRK | STRK | 0.045050 | 0.0012% / 1h | 10.51% | 161,158.83 | $247,473.14 | live | |
| SUI | SUI | 0.916620 | 0.0006% / 1h | 5.26% | 1.00M | $1.06M | live | |
| SYRUP | SYRUP | 0.174010 | 0.0012% / 1h | 10.51% | 1,765.16 | $240,953.65 | live | |
| TAO | TAO | 251.7110 | 0.0012% / 1h | 10.51% | 435,475.21 | $605,512.46 | live | |
| TENCENT | TENCENT | 49.6780 | 0.0117% / 1h | 102.49% | 1,448.51 | $76,489.17 | live | |
| TIA | TIA | 0.530020 | 0.0012% / 1h | 10.51% | 293,832.59 | $144,730.60 | live | |
| TRUMP | TRUMP | 1.6453 | 0.0012% / 1h | 10.51% | 218,648.83 | $225,452.83 | live | |
| TRX | TRX | 0.329900 | -0.0004% / 1h | -3.50% | 42,082.38 | $261,163.59 | live | |
| TSLA | TSLA | 376.1800 | 0.0004% / 1h | 3.50% | 6.03M | $1.85M | live | |
| TSM | TSM | 417.9700 | 0.0004% / 1h | 3.50% | 14,968.34 | $114,622.38 | live | |
| TTWO | TTWO | 205.3500 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,039.17 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9632 | 0.0012% / 1h | 10.51% | 1.32M | $1.13M | live | |
| UNITREE | UNITREE | 106.7150 | -0.2162% / 1h | -1893.91% | 209,921.42 | $393,923.80 | live | |
| US100 | US100 | 29,033.00 | 0.0004% / 1h | 3.50% | 12.82M | $2.13M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,641.90 | 0.0004% / 1h | 3.50% | 6.28M | $1.37M | live | |
| USDCAD | USDCAD | 1.4009 | 0.0000% / 1h | 0.00% | 46.1006 | $146,655.38 | live | |
| USDCHF | USDCHF | 0.823740 | 0.0000% / 1h | 0.00% | 18.9612 | $475,450.21 | live | |
| USDJPY | USDJPY | 157.0560 | 0.0000% / 1h | 0.00% | 3.55M | $217,444.35 | live | |
| USDKRW | USDKRW | 1,322.67 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,420.36 | live | |
| USELESS | USELESS | 0.158190 | 0.0012% / 1h | 10.51% | 299,946.52 | $563,893.63 | live | |
| VIRTUAL | VIRTUAL | 0.618310 | 0.0012% / 1h | 10.51% | 177,778.85 | $433,450.52 | live | |
| VVV | VVV | 24.6658 | 0.0012% / 1h | 10.51% | 445,675.02 | $1.92M | live | |
| WEN | WEN | 6.2559 | 0.0004% / 1h | 3.50% | 0.0000 | $8,725.29 | live | |
| WIF | WIF | 0.180050 | 0.0012% / 1h | 10.51% | 314,010.54 | $87,942.94 | live | |
| WLD | WLD | 0.443920 | -0.0017% / 1h | -14.89% | 2.23M | $4.76M | live | |
| WLFI | WLFI | 0.052980 | 0.0012% / 1h | 10.51% | 378,531.49 | $855,545.18 | live | |
| WTI | WTI | 101.1410 | -0.0003% / 1h | -2.63% | 12.81M | $5.36M | live | |
| XAG | XAG | 54.2750 | 0.0018% / 1h | 15.77% | 9.79M | $4.15M | live | |
| XAU | XAU | 4,014.80 | 0.0005% / 1h | 4.38% | 13.31M | $14.34M | live | |
| XCU | XCU | 6.4974 | 0.0004% / 1h | 3.50% | 29,327.75 | $371,882.65 | live | |
| XIAOMI | XIAOMI | 3.4203 | 0.0004% / 1h | 3.50% | 26,874.52 | $33,712.43 | live | |
| XLM | XLM | 0.169170 | 0.0012% / 1h | 10.51% | 320,500.80 | $238,211.81 | live | |
| XMR | XMR | 589.1800 | 0.0012% / 1h | 10.51% | 1.48M | $2.49M | live | |
| XPD | XPD | 1,051.10 | 0.0028% / 1h | 24.53% | 6,081.63 | $369,060.06 | live | |
| XPL | XPL | 0.073300 | 0.0012% / 1h | 10.51% | 306,635.90 | $3.10M | live | |
| XPT | XPT | 1,552.40 | 0.0062% / 1h | 54.31% | 10,279.44 | $317,131.12 | live | |
| XRP | XRP | 1.2900 | 0.0012% / 1h | 10.51% | 3.77M | $2.34M | live | |
| ZEC | ZEC | 1,211.30 | 0.0002% / 1h | 1.75% | 42.52M | $13.46M | live | |
| ZHIPU | ZHIPU | 63.0300 | 0.0021% / 1h | 18.40% | 8,982.77 | $101,464.49 | live | |
| ZK | ZK | 0.011930 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,853.52 | live | |
| ZORA | ZORA | 0.006162 | 0.0012% / 1h | 10.51% | 14,289.88 | $17,595.04 | live | |
| ZRO | ZRO | 1.7010 | 0.0012% / 1h | 10.51% | 545,409.06 | $6.85M | live |
Logged NEAR samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 5.1848 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 5.0556 |
| 2026-09-20T04:59:00+00:00 | live | 0.0052% / 1h | 45.55% | 3.4919 |
| 2026-09-20T03:59:00+00:00 | live | 0.0048% / 1h | 42.05% | 3.5164 |
| 2026-09-20T02:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 3.4891 |
| 2026-09-20T01:59:00+00:00 | live | 0.0080% / 1h | 70.08% | 3.5644 |
| 2026-09-19T14:59:00+00:00 | live | 0.0049% / 1h | 42.92% | 3.5967 |
| 2026-09-19T13:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 3.5831 |
| 2026-09-19T12:59:00+00:00 | live | 0.0078% / 1h | 68.33% | 3.6328 |
| 2026-09-19T11:59:00+00:00 | live | 0.0066% / 1h | 57.82% | 3.6916 |
| 2026-09-19T09:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 3.7075 |
| 2026-09-19T08:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 3.7065 |
| 2026-09-19T07:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 3.6933 |
| 2026-09-19T06:59:00+00:00 | live | 0.0049% / 1h | 42.92% | 3.7351 |
| 2026-09-19T04:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 3.6826 |
| 2026-09-19T03:59:00+00:00 | live | 0.0044% / 1h | 38.54% | 3.7616 |
| 2026-09-18T14:59:00+00:00 | live | 0.0109% / 1h | 95.48% | 3.7001 |
| 2026-09-18T11:59:00+00:00 | live | 0.0173% / 1h | 151.55% | 3.5097 |
| 2026-09-18T10:59:00+00:00 | live | 0.0160% / 1h | 140.16% | 3.5369 |
| 2026-09-18T09:59:00+00:00 | live | 0.0119% / 1h | 104.24% | 3.5533 |
| 2026-09-18T08:59:00+00:00 | live | 0.0080% / 1h | 70.08% | 3.4567 |
| 2026-09-18T00:59:00+00:00 | live | 0.0080% / 1h | 70.08% | 3.1642 |
| 2026-09-17T23:59:00+00:00 | live | 0.0121% / 1h | 106.00% | 3.1577 |
| 2026-09-17T12:59:00+00:00 | live | 0.0082% / 1h | 71.83% | 2.8776 |
| 2026-09-17T11:59:00+00:00 | live | 0.0046% / 1h | 40.30% | 2.8719 |
| 2026-09-17T10:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 2.8129 |
| 2026-09-17T09:59:00+00:00 | live | 0.0045% / 1h | 39.42% | 2.8079 |
| 2026-09-17T08:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 2.7586 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.6315 |
| 2026-09-17T00:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 2.6753 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.6212 |
| 2026-09-16T19:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 2.5511 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4329 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4768 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4865 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4417 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4216 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3527 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3479 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3515 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3689 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4760 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4721 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3995 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4025 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4156 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3997 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4177 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4101 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4202 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4257 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3348 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3014 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3009 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2869 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3142 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3049 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3134 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3018 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2854 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3131 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3037 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3030 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3135 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3495 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3438 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3464 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3656 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3663 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3729 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3742 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3590 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3476 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3491 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3428 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3628 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3788 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4098 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4069 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3921 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3597 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3673 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3726 |
| 2026-09-12T09:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 2.3760 |
| 2026-09-12T08:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 2.3756 |
| 2026-09-12T07:59:00+00:00 | live | 0.0036% / 1h | 31.54% | 2.3671 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3538 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3537 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3451 |
| 2026-09-12T03:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 2.3856 |
| 2026-09-12T02:59:00+00:00 | live | 0.0083% / 1h | 72.71% | 2.3624 |
| 2026-09-12T01:59:00+00:00 | live | 0.0086% / 1h | 75.34% | 2.3630 |
| 2026-09-11T15:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 2.6227 |
| 2026-09-11T14:59:00+00:00 | live | 0.0047% / 1h | 41.17% | 2.6718 |
| 2026-09-11T13:59:00+00:00 | live | 0.0096% / 1h | 84.10% | 2.6754 |
| 2026-09-11T12:59:00+00:00 | live | 0.0057% / 1h | 49.93% | 2.5876 |
| 2026-09-11T11:59:00+00:00 | live | 0.0092% / 1h | 80.59% | 2.4602 |
| 2026-09-11T10:59:00+00:00 | live | 0.0082% / 1h | 71.83% | 2.4641 |
| 2026-09-11T09:59:00+00:00 | live | 0.0100% / 1h | 87.60% | 2.4750 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4721 |
| 2026-09-11T07:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 2.4613 |
| 2026-09-11T06:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 2.4827 |
| 2026-09-10T14:59:00+00:00 | live | 0.0062% / 1h | 54.31% | 2.4233 |
| 2026-09-10T13:59:00+00:00 | live | 0.0064% / 1h | 56.06% | 2.4381 |
| 2026-09-10T12:59:00+00:00 | live | 0.0077% / 1h | 67.45% | 2.4102 |
| 2026-09-10T11:59:00+00:00 | live | 0.0102% / 1h | 89.35% | 2.4132 |
| 2026-09-10T10:59:00+00:00 | live | 0.0107% / 1h | 93.73% | 2.4085 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4061 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4155 |
| 2026-09-10T06:59:00+00:00 | live | 0.0035% / 1h | 30.66% | 2.4990 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4485 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.4530 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.5055 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.5140 |
| 2026-09-09T18:59:00+00:00 | live | 0.0035% / 1h | 30.66% | 2.5951 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.5976 |
| 2026-09-09T14:59:00+00:00 | live | 0.0138% / 1h | 120.89% | 2.6210 |
| 2026-09-09T13:59:00+00:00 | live | 0.0072% / 1h | 63.07% | 2.5801 |
| 2026-09-09T12:59:00+00:00 | live | 0.0112% / 1h | 98.11% | 2.6027 |
| 2026-09-09T11:59:00+00:00 | live | 0.0153% / 1h | 134.03% | 2.6029 |