● Lighter APEX
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.216560 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
APEX Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202200 | 0.0012% / 1h | 10.51% | 524.8722 | $11,169.68 | live | |
| 1000BONK | 1000BONK | 0.003004 | 0.0012% / 1h | 10.51% | 158,128.57 | $234,785.85 | live | |
| 1000FLOKI | 1000FLOKI | 0.022793 | 0.0012% / 1h | 10.51% | 376.1754 | $12,617.57 | live | |
| 1000NOT | 1000NOT | 0.368390 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,772.32 | live | |
| 1000PEPE | 1000PEPE | 0.004350 | 0.0012% / 1h | 10.51% | 313,448.17 | $296,910.15 | live | |
| 1000SHIB | 1000SHIB | 0.004843 | 0.0012% / 1h | 10.51% | 351,923.68 | $141,173.93 | live | |
| 2Z | 2Z | 0.028260 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,593.15 | live | |
| AAPL | AAPL | 345.7690 | 0.0004% / 1h | 3.50% | 4.82M | $3.18M | live | |
| AAVE | AAVE | 134.7190 | 0.0012% / 1h | 10.51% | 649,256.44 | $3.70M | live | |
| ADA | ADA | 0.202870 | -0.0023% / 1h | -20.15% | 206,836.06 | $1.72M | live | |
| AERO | AERO | 0.665690 | 0.0012% / 1h | 10.51% | 92,150.28 | $908,077.18 | live | |
| AI | AI | 0.058250 | -0.0464% / 1h | -406.46% | 73,200.41 | $99,710.21 | live | |
| AMD | AMD | 517.7800 | 0.0016% / 1h | 14.02% | 2.30M | $1.01M | live | |
| AMZN | AMZN | 249.2300 | 0.0021% / 1h | 18.40% | 11.08M | $6.40M | live | |
| ANSEM | ANSEM | 0.067350 | 0.0012% / 1h | 10.51% | 80,226.36 | $71,784.12 | live | |
| ANTHROPIC | ANTHROPIC | 1,939.40 | 0.0000% / 1h | 0.00% | 3.16M | $2.33M | live | |
| APEX | APEX | 0.216560 | 0.0012% / 1h | 10.51% | 42.5670 | $32,724.51 | live | |
| APT | APT | 0.696600 | 0.0012% / 1h | 10.51% | 285,873.09 | $551,887.18 | live | |
| ARB | ARB | 0.166550 | -0.0003% / 1h | -2.63% | 393,137.53 | $613,177.34 | live | |
| ARC | ARC | 0.056881 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,821.09 | live | |
| ASML | ASML | 1,573.90 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,444.77 | live | |
| ASTER | ASTER | 0.701220 | 0.0012% / 1h | 10.51% | 29,615.68 | $690,445.82 | live | |
| AUDUSD | AUDUSD | 0.702970 | 0.0000% / 1h | 0.00% | 0.0000 | $20,453.05 | live | |
| AVAX | AVAX | 8.8477 | -0.0002% / 1h | -1.75% | 1.48M | $1.01M | live | |
| AVNT | AVNT | 0.109290 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,344.40 | live | |
| AXS | AXS | 0.933400 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,511.38 | live | |
| AZTEC | AZTEC | 0.016202 | 0.0012% / 1h | 10.51% | 3,619.42 | $37,633.99 | live | |
| BABA | BABA | 99.7000 | 0.0008% / 1h | 7.01% | 90,488.83 | $392,992.90 | live | |
| BB | BB | 8.9167 | 0.0004% / 1h | 3.50% | 2.48M | $167,117.95 | live | |
| BCH | BCH | 278.6640 | 0.0012% / 1h | 10.51% | 147,766.71 | $522,313.59 | live | |
| BERA | BERA | 0.149680 | 0.0012% / 1h | 10.51% | 26,760.98 | $39,759.18 | live | |
| BIO | BIO | 0.022082 | 0.0012% / 1h | 10.51% | 3,500.97 | $7,918.03 | live | |
| BMNR | BMNR | 21.5370 | 0.0004% / 1h | 3.50% | 3,471.86 | $811,065.52 | live | |
| BNB | BNB | 741.0279 | 0.0012% / 1h | 10.51% | 2.05M | $4.13M | live | |
| BOT | BOT | 22.9090 | 0.0004% / 1h | 3.50% | 252.4654 | $27,900.34 | live | |
| BRENTOIL | BRENTOIL | 109.6000 | 0.0004% / 1h | 3.50% | 7.41M | $3.13M | live | |
| BTC | BTC | 79,966.90 | 0.0012% / 1h | 10.51% | 653.89M | $168.08M | live | |
| CAP | CAP | 0.110387 | 0.0012% / 1h | 10.51% | 454,431.84 | $183,030.59 | live | |
| CASHCAT | CASHCAT | 0.092760 | -0.0037% / 1h | -32.41% | 408,995.18 | $370,768.22 | live | |
| CBRS | CBRS | 110.6500 | 0.0030% / 1h | 26.28% | 358,660.06 | $330,755.49 | live | |
| CC | CC | 0.100840 | 0.0012% / 1h | 10.51% | 2.81M | $283,562.59 | live | |
| CHIP | CHIP | 0.045550 | 0.0012% / 1h | 10.51% | 46,326.38 | $222,694.84 | live | |
| COIN | COIN | 161.8540 | 0.0069% / 1h | 60.44% | 2.44M | $2.09M | live | |
| CRCL | CRCL | 83.7000 | 0.0005% / 1h | 4.38% | 1.43M | $1.04M | live | |
| CRO | CRO | 0.053690 | -0.0015% / 1h | -13.14% | 802.3989 | $17,537.20 | live | |
| CRV | CRV | 0.341410 | 0.0012% / 1h | 10.51% | 181,990.11 | $423,777.28 | live | |
| CRWV | CRWV | 52.4100 | 0.0004% / 1h | 3.50% | 200,355.97 | $92,587.07 | live | |
| CTR | CTR | 0.016410 | 0.0012% / 1h | 10.51% | 6,832.61 | $13,063.42 | live | |
| CXMT | CXMT | 6.4475 | 0.0004% / 1h | 3.50% | 4,826.14 | $32,941.05 | live | |
| DASH | DASH | 50.8500 | 0.0012% / 1h | 10.51% | 63,094.92 | $66,841.66 | live | |
| DATA | DATA | 0.142500 | 0.0012% / 1h | 10.51% | 18,028.51 | $31,674.50 | live | |
| DELL | DELL | 456.1700 | 0.0004% / 1h | 3.50% | 18,252.32 | $104,673.95 | live | |
| DOGE | DOGE | 0.076765 | 0.0012% / 1h | 10.51% | 1.09M | $749,998.20 | live | |
| DOT | DOT | 1.0215 | 0.0012% / 1h | 10.51% | 128,730.10 | $122,689.20 | live | |
| DRAM | DRAM | 47.4700 | 0.0004% / 1h | 3.50% | 1.91M | $1.09M | live | |
| DRV | DRV | 0.348510 | 0.0012% / 1h | 10.51% | 405,143.34 | $304,479.25 | live | |
| DYDX | DYDX | 0.106800 | 0.0009% / 1h | 7.88% | 5,214.76 | $38,617.79 | live | |
| EDGE | EDGE | 0.320830 | 0.0012% / 1h | 10.51% | 0.0000 | $22,020.01 | live | |
| EIGEN | EIGEN | 0.198640 | 0.0012% / 1h | 10.51% | 16,188.67 | $391,413.80 | live | |
| ENA | ENA | 0.204340 | -0.0001% / 1h | -0.88% | 3.44M | $2.22M | live | |
| ETH | ETH | 2,314.47 | 0.0001% / 1h | 0.88% | 292.32M | $76.90M | live | |
| ETHFI | ETHFI | 0.611990 | 0.0012% / 1h | 10.51% | 131,667.12 | $775,784.41 | live | |
| EURUSD | EURUSD | 1.1232 | 0.0006% / 1h | 5.26% | 109,439.76 | $2.15M | live | |
| EWY | EWY | 151.6900 | 0.0004% / 1h | 3.50% | 86,434.84 | $153,179.69 | live | |
| FARTCOIN | FARTCOIN | 0.124020 | 0.0012% / 1h | 10.51% | 543,257.78 | $385,342.23 | live | |
| FF | FF | 0.098750 | 0.0012% / 1h | 10.51% | 43.4334 | $43,145.31 | live | |
| FIL | FIL | 0.913510 | -0.0047% / 1h | -41.17% | 455,235.26 | $101,575.83 | live | |
| FOLKS | FOLKS | 2.4320 | 0.0546% / 1h | 478.30% | 27,893.94 | $77,223.25 | live | |
| GBPUSD | GBPUSD | 1.3381 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,030.23 | live | |
| GEV | GEV | 815.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.02 | live | |
| GMX | GMX | 8.1050 | 0.0012% / 1h | 10.51% | 2,081.61 | $74,349.11 | live | |
| GOOGL | GOOGL | 321.7500 | 0.0028% / 1h | 24.53% | 18.77M | $10.11M | live | |
| GRAM | GRAM | 1.2407 | 0.0012% / 1h | 10.51% | 468,612.65 | $1.26M | live | |
| GRASS | GRASS | 0.702500 | 0.0012% / 1h | 10.51% | 286,039.54 | $980,522.17 | live | |
| H100 | H100 | 3.1740 | 0.0004% / 1h | 3.50% | 137.2797 | $3,871.99 | live | |
| HBAR | HBAR | 0.076790 | 0.0012% / 1h | 10.51% | 269,882.61 | $376,724.73 | live | |
| HOOD | HOOD | 94.0630 | 0.0013% / 1h | 11.39% | 763,979.13 | $951,190.64 | live | |
| HYPE | HYPE | 75.5521 | 0.0012% / 1h | 10.51% | 36.75M | $16.40M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 219.8480 | 0.0004% / 1h | 3.50% | 475.1550 | $23,516.92 | live | |
| IBM | IBM | 253.7800 | 0.0013% / 1h | 11.39% | 263,087.68 | $175,247.96 | live | |
| ICP | ICP | 2.6002 | 0.0012% / 1h | 10.51% | 241,486.58 | $142,283.41 | live | |
| INTC | INTC | 86.6410 | 0.0032% / 1h | 28.03% | 3.75M | $2.27M | live | |
| IWM | IWM | 276.6800 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,443.84 | live | |
| JTO | JTO | 0.418440 | -0.0016% / 1h | -14.02% | 7,887.89 | $51,414.02 | live | |
| JUP | JUP | 0.276990 | -0.0005% / 1h | -4.38% | 238,620.07 | $432,543.68 | live | |
| KAITO | KAITO | 0.247070 | 0.0012% / 1h | 10.51% | 107,974.15 | $41,425.26 | live | |
| LDO | LDO | 0.363340 | 0.0012% / 1h | 10.51% | 120,095.08 | $822,339.25 | live | |
| LINEA | LINEA | 0.002496 | 0.0012% / 1h | 10.51% | 21.9762 | $95,064.86 | live | |
| LINK | LINK | 11.3821 | 0.0012% / 1h | 10.51% | 567,566.77 | $1.39M | live | |
| LIT | LIT | 3.0144 | -0.0141% / 1h | -123.52% | 15.97M | $29.46M | live | |
| LITE | LITE | 754.2200 | 0.0110% / 1h | 96.36% | 138,481.53 | $252,390.45 | live | |
| LTC | LTC | 56.4460 | 0.0002% / 1h | 1.75% | 510,679.46 | $896,015.45 | live | |
| MEGA | MEGA | 0.045910 | 0.0012% / 1h | 10.51% | 51,298.09 | $250,352.58 | live | |
| MET | MET | 0.297950 | 0.0012% / 1h | 10.51% | 108,617.11 | $121,905.68 | live | |
| META | META | 641.7200 | 0.0034% / 1h | 29.78% | 3.17M | $2.35M | live | |
| MINIMAX | MINIMAX | 21.6720 | 0.0004% / 1h | 3.50% | 3,786.62 | $54,934.51 | live | |
| MNT | MNT | 0.512450 | 0.0012% / 1h | 10.51% | 8,806.02 | $76,820.82 | live | |
| MON | MON | 0.021330 | 0.0012% / 1h | 10.51% | 267,081.09 | $520,625.98 | live | |
| MORPHO | MORPHO | 2.0245 | 0.0012% / 1h | 10.51% | 197,294.21 | $303,828.99 | live | |
| MRNA | MRNA | 192.9200 | 0.0029% / 1h | 25.40% | 343,354.96 | $143,552.68 | live | |
| MRVL | MRVL | 227.3200 | 0.0004% / 1h | 3.50% | 69,905.06 | $70,267.43 | live | |
| MSFT | MSFT | 525.1800 | 0.0004% / 1h | 3.50% | 7.11M | $6.81M | live | |
| MSTR | MSTR | 141.8700 | 0.0004% / 1h | 3.50% | 1.00M | $2.52M | live | |
| MU | MU | 881.8900 | 0.0004% / 1h | 3.50% | 3.99M | $1.61M | live | |
| NATGAS | NATGAS | 2.9857 | 0.0004% / 1h | 3.50% | 275,576.96 | $902,262.51 | live | |
| NBIS | NBIS | 152.8200 | 0.0024% / 1h | 21.02% | 762,181.04 | $824,395.38 | live | |
| NEAR | NEAR | 4.4968 | 0.0012% / 1h | 10.51% | 11.99M | $16.91M | live | |
| NMR | NMR | 9.7367 | 0.0012% / 1h | 10.51% | 584.0175 | $29,165.12 | live | |
| NOW | NOW | 158.5800 | 0.0004% / 1h | 3.50% | 478.9439 | $7,690.64 | live | |
| NVDA | NVDA | 212.2400 | 0.0021% / 1h | 18.40% | 9.80M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570100 | 0.0000% / 1h | 0.00% | 0.0000 | $8,138.92 | live | |
| ONDO | ONDO | 0.404290 | 0.0012% / 1h | 10.51% | 287,546.14 | $438,539.35 | live | |
| OP | OP | 0.110460 | 0.0012% / 1h | 10.51% | 293,328.86 | $212,610.08 | live | |
| OPENAI | OPENAI | 1,483.21 | 0.0002% / 1h | 1.75% | 282,076.88 | $1.37M | live | |
| ORCL | ORCL | 127.0000 | 0.0043% / 1h | 37.67% | 103,012.21 | $345,829.92 | live | |
| OURA | OURA | 48.7180 | 0.0000% / 1h | 0.00% | 87,068.69 | $94,422.74 | live | |
| PAXG | PAXG | 4,020.23 | 0.0012% / 1h | 10.51% | 234,063.70 | $1.72M | live | |
| PENDLE | PENDLE | 1.9506 | 0.0012% / 1h | 10.51% | 331,745.91 | $349,951.45 | live | |
| PENGU | PENGU | 0.007414 | 0.0012% / 1h | 10.51% | 115,839.12 | $202,090.62 | live | |
| PLTR | PLTR | 196.7100 | 0.0004% / 1h | 3.50% | 1.11M | $278,512.84 | live | |
| POL | POL | 0.088754 | 0.0012% / 1h | 10.51% | 335,820.45 | $204,381.73 | live | |
| PONS | PONS | 0.235600 | 0.0012% / 1h | 10.51% | 660,206.82 | $593,478.38 | live | |
| POPCAT | POPCAT | 0.041540 | 0.0012% / 1h | 10.51% | 9,681.02 | $27,899.53 | live | |
| PRL | PRL | 1.7537 | -0.0437% / 1h | -382.81% | 1.95M | $835,620.43 | live | |
| PROVE | PROVE | 0.178790 | 0.0012% / 1h | 10.51% | 0.0000 | $17,392.44 | live | |
| PUMP | PUMP | 0.004177 | 0.0012% / 1h | 10.51% | 2.47M | $2.95M | live | |
| PYTH | PYTH | 0.073790 | 0.0012% / 1h | 10.51% | 154,210.79 | $72,600.59 | live | |
| QNT | QNT | 190.6030 | -0.0044% / 1h | -38.54% | 59,727.60 | $120,494.83 | live | |
| QQQ | QQQ | 705.5400 | 0.0004% / 1h | 3.50% | 9.12M | $6.15M | live | |
| RAIL | RAIL | 2.4411 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,897.97 | live | |
| RAY | RAY | 1.8130 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,092.88 | live | |
| RIVER | RIVER | 1.0040 | 0.0012% / 1h | 10.51% | 6,184.68 | $106,220.16 | live | |
| RKLB | RKLB | 52.2900 | 0.0010% / 1h | 8.76% | 4,883.45 | $101,833.79 | live | |
| ROBO | ROBO | 0.005595 | 0.0012% / 1h | 10.51% | 365.9827 | $2,594.18 | live | |
| S | S | 0.046370 | 0.0012% / 1h | 10.51% | 3,044.04 | $110,984.80 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.3560 | 0.0028% / 1h | 24.53% | 784,966.87 | $2.24M | live | |
| SEI | SEI | 0.052090 | 0.0012% / 1h | 10.51% | 271,897.61 | $233,176.84 | live | |
| SHEIN | SHEIN | 4.8274 | 0.0004% / 1h | 3.50% | 1.80M | $33,735.80 | live | |
| SKHY | SKHY | 140.1500 | 0.0004% / 1h | 3.50% | 3.27M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 976.7610 | 0.0034% / 1h | 29.78% | 2.66M | $3.92M | live | |
| SKR | SKR | 0.014162 | 0.0012% / 1h | 10.51% | 544,798.59 | $9,522.61 | live | |
| SKY | SKY | 0.068071 | 0.0012% / 1h | 10.51% | 17,209.10 | $363,789.74 | live | |
| SMIC | SMIC | 5.8666 | 0.0004% / 1h | 3.50% | 24,011.89 | $51,308.99 | live | |
| SNDK | SNDK | 1,240.12 | 0.0040% / 1h | 35.04% | 11.46M | $7.31M | live | |
| SOL | SOL | 100.8720 | 0.0012% / 1h | 10.51% | 57.13M | $19.54M | live | |
| SOXL | SOXL | 83.8300 | 0.0033% / 1h | 28.91% | 4.94M | $1.73M | live | |
| SPCX | SPCX | 148.4900 | 0.0031% / 1h | 27.16% | 5.43M | $2.31M | live | |
| SPX | SPX | 0.353760 | 0.0012% / 1h | 10.51% | 916,469.86 | $155,989.66 | live | |
| SPY | SPY | 762.1300 | 0.0006% / 1h | 5.26% | 8.35M | $6.45M | live | |
| STABLE | STABLE | 0.026437 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,424.40 | live | |
| STABLECOINX | STABLECOINX | 10.1435 | 0.0254% / 1h | 222.50% | 144,236.16 | $557,725.23 | live | |
| STBL | STBL | 0.026880 | 0.0012% / 1h | 10.51% | 670.5935 | $48,028.68 | live | |
| STONK | STONK | 0.126660 | 0.0004% / 1h | 3.50% | 144,364.11 | $226,672.13 | live | |
| STRC | STRC | 98.7810 | 0.0000% / 1h | 0.00% | 2.77M | $830,499.87 | live | |
| STRK | STRK | 0.044730 | 0.0012% / 1h | 10.51% | 187,605.72 | $246,794.25 | live | |
| SUI | SUI | 0.909500 | 0.0012% / 1h | 10.51% | 1.00M | $1.05M | live | |
| SYRUP | SYRUP | 0.173120 | 0.0012% / 1h | 10.51% | 1,496.11 | $239,454.88 | live | |
| TAO | TAO | 249.8790 | 0.0012% / 1h | 10.51% | 449,528.94 | $607,785.44 | live | |
| TENCENT | TENCENT | 49.8690 | 0.0022% / 1h | 19.27% | 1,460.43 | $76,783.25 | live | |
| TIA | TIA | 0.529180 | 0.0012% / 1h | 10.51% | 293,544.58 | $144,346.70 | live | |
| TRUMP | TRUMP | 1.6343 | 0.0012% / 1h | 10.51% | 218,876.76 | $223,906.03 | live | |
| TRX | TRX | 0.330170 | 0.0007% / 1h | 6.13% | 39,593.60 | $261,389.68 | live | |
| TSLA | TSLA | 374.9800 | 0.0004% / 1h | 3.50% | 5.94M | $1.82M | live | |
| TSM | TSM | 417.1100 | 0.0004% / 1h | 3.50% | 14,234.42 | $114,421.41 | live | |
| TTWO | TTWO | 205.1700 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,022.48 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8699 | 0.0012% / 1h | 10.51% | 1.35M | $1.11M | live | |
| UNITREE | UNITREE | 97.8480 | -0.0667% / 1h | -584.29% | 172,959.57 | $381,052.60 | live | |
| US100 | US100 | 29,000.00 | 0.0004% / 1h | 3.50% | 11.97M | $2.15M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,637.50 | 0.0004% / 1h | 3.50% | 4.66M | $1.98M | live | |
| USDCAD | USDCAD | 1.4007 | 0.0000% / 1h | 0.00% | 46.1006 | $146,638.63 | live | |
| USDCHF | USDCHF | 0.823460 | 0.0000% / 1h | 0.00% | 18.9612 | $475,288.60 | live | |
| USDJPY | USDJPY | 156.8890 | 0.0000% / 1h | 0.00% | 3.79M | $217,213.13 | live | |
| USDKRW | USDKRW | 1,322.32 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,231.31 | live | |
| USELESS | USELESS | 0.157220 | 0.0012% / 1h | 10.51% | 306,708.10 | $561,435.39 | live | |
| VIRTUAL | VIRTUAL | 0.615030 | 0.0012% / 1h | 10.51% | 177,606.49 | $431,913.43 | live | |
| VVV | VVV | 24.6766 | 0.0014% / 1h | 12.26% | 449,404.93 | $1.92M | live | |
| WEN | WEN | 6.2560 | 0.0004% / 1h | 3.50% | 0.0000 | $8,725.43 | live | |
| WIF | WIF | 0.178230 | 0.0012% / 1h | 10.51% | 310,061.43 | $89,366.22 | live | |
| WLD | WLD | 0.441440 | 0.0012% / 1h | 10.51% | 2.23M | $4.73M | live | |
| WLFI | WLFI | 0.052860 | 0.0012% / 1h | 10.51% | 377,518.88 | $853,817.79 | live | |
| WTI | WTI | 100.9540 | -0.0004% / 1h | -3.50% | 12.19M | $5.37M | live | |
| XAG | XAG | 54.2238 | 0.0019% / 1h | 16.64% | 9.22M | $4.16M | live | |
| XAU | XAU | 4,014.18 | 0.0004% / 1h | 3.50% | 12.74M | $14.38M | live | |
| XCU | XCU | 6.4904 | 0.0004% / 1h | 3.50% | 29,303.21 | $371,482.00 | live | |
| XIAOMI | XIAOMI | 3.4088 | 0.0004% / 1h | 3.50% | 25,906.83 | $33,524.05 | live | |
| XLM | XLM | 0.167890 | 0.0012% / 1h | 10.51% | 316,137.37 | $239,221.47 | live | |
| XMR | XMR | 592.4880 | 0.0012% / 1h | 10.51% | 1.49M | $2.51M | live | |
| XPD | XPD | 1,053.40 | 0.0015% / 1h | 13.14% | 6,081.63 | $369,867.63 | live | |
| XPL | XPL | 0.072370 | 0.0012% / 1h | 10.51% | 305,753.66 | $3.05M | live | |
| XPT | XPT | 1,554.90 | 0.0055% / 1h | 48.18% | 10,390.80 | $317,646.46 | live | |
| XRP | XRP | 1.2843 | 0.0012% / 1h | 10.51% | 3.81M | $2.34M | live | |
| ZEC | ZEC | 1,200.53 | 0.0012% / 1h | 10.51% | 42.69M | $13.39M | live | |
| ZHIPU | ZHIPU | 62.7200 | 0.0042% / 1h | 36.79% | 8,982.77 | $100,965.46 | live | |
| ZK | ZK | 0.011888 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,646.32 | live | |
| ZORA | ZORA | 0.006124 | 0.0012% / 1h | 10.51% | 14,135.73 | $17,332.86 | live | |
| ZRO | ZRO | 1.6987 | 0.0012% / 1h | 10.51% | 550,545.66 | $6.84M | live |
Logged APEX samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.231080 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.229780 |
| 2026-09-20T04:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 0.224890 |
| 2026-09-20T03:59:00+00:00 | live | 0.0064% / 1h | 56.06% | 0.225460 |
| 2026-09-20T02:59:00+00:00 | live | 0.0187% / 1h | 163.81% | 0.223790 |
| 2026-09-20T01:59:00+00:00 | live | 0.0141% / 1h | 123.52% | 0.228610 |
| 2026-09-19T14:59:00+00:00 | live | 0.0208% / 1h | 182.21% | 0.225550 |
| 2026-09-19T13:59:00+00:00 | live | 0.0181% / 1h | 158.56% | 0.225550 |
| 2026-09-19T12:59:00+00:00 | live | 0.0159% / 1h | 139.28% | 0.222730 |
| 2026-09-19T11:59:00+00:00 | live | 0.0126% / 1h | 110.38% | 0.231260 |
| 2026-09-19T09:59:00+00:00 | live | 0.0120% / 1h | 105.12% | 0.227950 |
| 2026-09-19T08:59:00+00:00 | live | 0.0099% / 1h | 86.72% | 0.227580 |
| 2026-09-19T07:59:00+00:00 | live | 0.0115% / 1h | 100.74% | 0.227580 |
| 2026-09-19T06:59:00+00:00 | live | 0.0135% / 1h | 118.26% | 0.227580 |
| 2026-09-19T04:59:00+00:00 | live | 0.0196% / 1h | 171.70% | 0.231510 |
| 2026-09-19T03:59:00+00:00 | live | 0.0146% / 1h | 127.90% | 0.231510 |
| 2026-09-18T14:59:00+00:00 | live | 0.0092% / 1h | 80.59% | 0.229640 |
| 2026-09-18T11:59:00+00:00 | live | 0.0069% / 1h | 60.44% | 0.227760 |
| 2026-09-18T10:59:00+00:00 | live | 0.0113% / 1h | 98.99% | 0.231640 |
| 2026-09-18T09:59:00+00:00 | live | 0.0143% / 1h | 125.27% | 0.229090 |
| 2026-09-18T08:59:00+00:00 | live | 0.0049% / 1h | 42.92% | 0.229090 |
| 2026-09-18T00:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 0.227360 |
| 2026-09-17T23:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 0.228270 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.218180 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.218180 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.218180 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.218180 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.218180 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.213620 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.206920 |
| 2026-09-16T23:59:00+00:00 | live | 0.0044% / 1h | 38.54% | 0.206920 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208780 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.204240 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208220 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.211960 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.210430 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.210550 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.210550 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.212170 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.213330 |
| 2026-09-15T15:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 0.212560 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.229860 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.229900 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.238890 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.244300 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.244300 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.244300 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.244300 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.244300 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.240340 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.232300 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.232300 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.232300 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.233220 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.233220 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.233220 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236630 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.238280 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.238280 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.238280 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.241500 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236950 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.236950 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.239200 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.239200 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.239200 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.237990 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.230690 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.230690 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.230690 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.230690 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.230690 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.230460 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.231460 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.231460 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.231840 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.220390 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.222950 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.224020 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.228600 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.228600 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.228600 |
| 2026-09-10T14:59:00+00:00 | live | 0.0104% / 1h | 91.10% | 0.229100 |
| 2026-09-10T13:59:00+00:00 | live | 0.0050% / 1h | 43.80% | 0.218970 |
| 2026-09-10T12:59:00+00:00 | live | 0.0134% / 1h | 117.38% | 0.218970 |
| 2026-09-10T11:59:00+00:00 | live | 0.0074% / 1h | 64.82% | 0.219300 |
| 2026-09-10T10:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 0.219300 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.217000 |
| 2026-09-10T08:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 0.218970 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.224790 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.203800 |
| 2026-09-09T21:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 0.206720 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.207450 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.208370 |
| 2026-09-09T18:59:00+00:00 | live | 0.0081% / 1h | 70.96% | 0.208370 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.210320 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.212900 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.212900 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.214120 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.210110 |
| 2026-09-09T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.210630 |