● Lighter PENDLE
0.0012% / 1h
Current fundingAPY 10.51% · mark price 1.9311 · quote updated live
Logged samples: 579 samples · latest 2026-10-07T06:59:00+00:00
PENDLE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201800 | 0.0012% / 1h | 10.51% | 524.8722 | $11,147.58 | live | |
| 1000BONK | 1000BONK | 0.002974 | 0.0012% / 1h | 10.51% | 156,272.60 | $232,300.39 | live | |
| 1000FLOKI | 1000FLOKI | 0.022632 | 0.0012% / 1h | 10.51% | 297.5093 | $12,450.18 | live | |
| 1000NOT | 1000NOT | 0.365260 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.27 | live | |
| 1000PEPE | 1000PEPE | 0.004267 | 0.0012% / 1h | 10.51% | 299,236.26 | $294,437.41 | live | |
| 1000SHIB | 1000SHIB | 0.004820 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,503.48 | live | |
| 2Z | 2Z | 0.027950 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,455.01 | live | |
| AAPL | AAPL | 345.6990 | 0.0004% / 1h | 3.50% | 4.69M | $3.15M | live | |
| AAVE | AAVE | 134.3980 | 0.0012% / 1h | 10.51% | 643,033.43 | $3.69M | live | |
| ADA | ADA | 0.201630 | -0.0027% / 1h | -23.65% | 207,176.21 | $1.71M | live | |
| AERO | AERO | 0.666550 | 0.0012% / 1h | 10.51% | 92,314.12 | $909,358.63 | live | |
| AI | AI | 0.058100 | 0.0012% / 1h | 10.51% | 68,723.19 | $95,616.73 | live | |
| AMD | AMD | 514.8800 | 0.0027% / 1h | 23.65% | 2.23M | $997,863.70 | live | |
| AMZN | AMZN | 248.9650 | 0.0025% / 1h | 21.90% | 11.06M | $6.37M | live | |
| ANSEM | ANSEM | 0.067470 | 0.0012% / 1h | 10.51% | 80,152.07 | $71,906.26 | live | |
| ANTHROPIC | ANTHROPIC | 1,941.40 | 0.0001% / 1h | 0.88% | 3.16M | $2.34M | live | |
| APEX | APEX | 0.215050 | 0.0012% / 1h | 10.51% | 0.0000 | $32,538.83 | live | |
| APT | APT | 0.695500 | -0.0003% / 1h | -2.63% | 285,634.86 | $551,014.76 | live | |
| ARB | ARB | 0.166480 | 0.0003% / 1h | 2.63% | 391,525.91 | $611,749.32 | live | |
| ARC | ARC | 0.057060 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,861.44 | live | |
| ASML | ASML | 1,571.00 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,377.62 | live | |
| ASTER | ASTER | 0.699100 | 0.0012% / 1h | 10.51% | 29,454.95 | $688,382.45 | live | |
| AUDUSD | AUDUSD | 0.702980 | 0.0000% / 1h | 0.00% | 0.0000 | $20,453.34 | live | |
| AVAX | AVAX | 8.8073 | -0.0012% / 1h | -10.51% | 1.45M | $1.00M | live | |
| AVNT | AVNT | 0.110270 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,607.53 | live | |
| AXS | AXS | 0.929900 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,490.72 | live | |
| AZTEC | AZTEC | 0.016143 | 0.0012% / 1h | 10.51% | 3,656.54 | $37,496.94 | live | |
| BABA | BABA | 99.8900 | 0.0022% / 1h | 19.27% | 90,422.92 | $393,767.60 | live | |
| BB | BB | 8.8978 | 0.0004% / 1h | 3.50% | 2.82M | $166,760.79 | live | |
| BCH | BCH | 276.3570 | 0.0012% / 1h | 10.51% | 147,096.86 | $519,393.36 | live | |
| BERA | BERA | 0.148760 | 0.0012% / 1h | 10.51% | 27,378.02 | $39,705.37 | live | |
| BIO | BIO | 0.021944 | 0.0012% / 1h | 10.51% | 3,505.47 | $7,868.55 | live | |
| BMNR | BMNR | 21.4680 | 0.0004% / 1h | 3.50% | 4,711.96 | $808,467.04 | live | |
| BNB | BNB | 736.8000 | 0.0012% / 1h | 10.51% | 1.97M | $4.09M | live | |
| BOT | BOT | 22.7960 | 0.0004% / 1h | 3.50% | 248.8258 | $27,759.10 | live | |
| BRENTOIL | BRENTOIL | 109.3700 | 0.0004% / 1h | 3.50% | 7.45M | $3.12M | live | |
| BTC | BTC | 79,602.00 | 0.0012% / 1h | 10.51% | 640.00M | $165.33M | live | |
| CAP | CAP | 0.109838 | 0.0001% / 1h | 0.88% | 442,643.20 | $177,291.82 | live | |
| CASHCAT | CASHCAT | 0.092350 | -0.0084% / 1h | -73.58% | 405,279.80 | $368,601.34 | live | |
| CBRS | CBRS | 110.2200 | 0.0005% / 1h | 4.38% | 361,177.23 | $325,839.50 | live | |
| CC | CC | 0.100870 | 0.0012% / 1h | 10.51% | 2.71M | $292,224.59 | live | |
| CHIP | CHIP | 0.043700 | 0.0012% / 1h | 10.51% | 45,560.56 | $214,051.55 | live | |
| COIN | COIN | 161.2560 | 0.0069% / 1h | 60.44% | 2.38M | $2.04M | live | |
| CRCL | CRCL | 83.1740 | 0.0011% / 1h | 9.64% | 1.34M | $1.03M | live | |
| CRO | CRO | 0.053800 | -0.0020% / 1h | -17.52% | 802.3989 | $17,573.13 | live | |
| CRV | CRV | 0.340630 | 0.0012% / 1h | 10.51% | 192,191.28 | $422,782.22 | live | |
| CRWV | CRWV | 52.2900 | 0.0004% / 1h | 3.50% | 198,547.94 | $92,973.34 | live | |
| CTR | CTR | 0.016290 | 0.0012% / 1h | 10.51% | 6,787.24 | $13,073.46 | live | |
| CXMT | CXMT | 6.4231 | 0.0030% / 1h | 26.28% | 4,710.76 | $32,931.49 | live | |
| DASH | DASH | 50.4840 | 0.0012% / 1h | 10.51% | 62,028.45 | $66,854.04 | live | |
| DATA | DATA | 0.142900 | 0.0012% / 1h | 10.51% | 17,597.61 | $31,763.80 | live | |
| DELL | DELL | 455.0800 | 0.0004% / 1h | 3.50% | 11,406.74 | $110,887.34 | live | |
| DOGE | DOGE | 0.076363 | 0.0012% / 1h | 10.51% | 1.06M | $741,692.67 | live | |
| DOT | DOT | 1.0186 | 0.0012% / 1h | 10.51% | 123,554.17 | $123,196.51 | live | |
| DRAM | DRAM | 47.0890 | 0.0004% / 1h | 3.50% | 1.86M | $1.12M | live | |
| DRV | DRV | 0.351390 | 0.0012% / 1h | 10.51% | 392,400.46 | $314,360.24 | live | |
| DYDX | DYDX | 0.106300 | -0.0002% / 1h | -1.75% | 5,119.04 | $38,437.00 | live | |
| EDGE | EDGE | 0.321730 | 0.0012% / 1h | 10.51% | 0.0000 | $22,081.78 | live | |
| EIGEN | EIGEN | 0.198650 | 0.0012% / 1h | 10.51% | 16,005.87 | $391,474.85 | live | |
| ENA | ENA | 0.202660 | 0.0012% / 1h | 10.51% | 3.39M | $2.18M | live | |
| ETH | ETH | 2,307.63 | 0.0010% / 1h | 8.76% | 267.47M | $74.00M | live | |
| ETHFI | ETHFI | 0.613340 | 0.0012% / 1h | 10.51% | 274,749.15 | $779,860.15 | live | |
| EURUSD | EURUSD | 1.1235 | 0.0002% / 1h | 1.75% | 103,207.00 | $2.15M | live | |
| EWY | EWY | 150.6900 | 0.0004% / 1h | 3.50% | 86,997.94 | $152,213.48 | live | |
| FARTCOIN | FARTCOIN | 0.123430 | 0.0012% / 1h | 10.51% | 543,359.83 | $383,928.25 | live | |
| FF | FF | 0.098910 | 0.0012% / 1h | 10.51% | 43.4334 | $43,215.21 | live | |
| FIL | FIL | 0.909440 | -0.0036% / 1h | -31.54% | 446,037.93 | $101,123.36 | live | |
| FOLKS | FOLKS | 2.4348 | 0.0497% / 1h | 435.37% | 27,825.40 | $77,312.16 | live | |
| GBPUSD | GBPUSD | 1.3384 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,064.27 | live | |
| GEV | GEV | 813.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,944.59 | live | |
| GMX | GMX | 8.1372 | 0.0012% / 1h | 10.51% | 2,051.48 | $74,643.67 | live | |
| GOOGL | GOOGL | 321.2800 | 0.0023% / 1h | 20.15% | 18.96M | $10.02M | live | |
| GRAM | GRAM | 1.2350 | 0.0012% / 1h | 10.51% | 467,577.40 | $1.26M | live | |
| GRASS | GRASS | 0.697970 | 0.0012% / 1h | 10.51% | 302,991.62 | $975,360.45 | live | |
| H100 | H100 | 3.1045 | 0.0004% / 1h | 3.50% | 137.2797 | $3,787.21 | live | |
| HBAR | HBAR | 0.076540 | 0.0012% / 1h | 10.51% | 274,570.50 | $375,554.89 | live | |
| HOOD | HOOD | 93.6860 | 0.0004% / 1h | 3.50% | 754,922.59 | $949,945.50 | live | |
| HYPE | HYPE | 75.5737 | 0.0012% / 1h | 10.51% | 32.63M | $16.17M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.8240 | 0.0004% / 1h | 3.50% | 475.1550 | $23,300.42 | live | |
| IBM | IBM | 253.4000 | 0.0004% / 1h | 3.50% | 263,057.23 | $174,955.14 | live | |
| ICP | ICP | 2.5896 | 0.0012% / 1h | 10.51% | 241,608.27 | $141,688.25 | live | |
| INTC | INTC | 86.2370 | 0.0028% / 1h | 24.53% | 3.66M | $2.23M | live | |
| IWM | IWM | 276.6600 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,439.61 | live | |
| JTO | JTO | 0.416440 | 0.0012% / 1h | 10.51% | 7,309.51 | $51,617.82 | live | |
| JUP | JUP | 0.278470 | -0.0022% / 1h | -19.27% | 234,403.43 | $432,039.30 | live | |
| KAITO | KAITO | 0.245100 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,007.17 | live | |
| LDO | LDO | 0.362060 | 0.0012% / 1h | 10.51% | 116,170.89 | $817,925.08 | live | |
| LINEA | LINEA | 0.002487 | 0.0012% / 1h | 10.51% | 21.9762 | $94,722.08 | live | |
| LINK | LINK | 11.3240 | 0.0012% / 1h | 10.51% | 503,317.79 | $1.38M | live | |
| LIT | LIT | 3.0990 | 0.0000% / 1h | 0.00% | 8.56M | $32.81M | live | |
| LITE | LITE | 747.8200 | 0.0072% / 1h | 63.07% | 139,292.00 | $250,248.76 | live | |
| LTC | LTC | 56.2660 | 0.0007% / 1h | 6.13% | 507,871.34 | $893,750.41 | live | |
| MEGA | MEGA | 0.045240 | 0.0012% / 1h | 10.51% | 49,190.48 | $246,849.43 | live | |
| MET | MET | 0.298130 | 0.0012% / 1h | 10.51% | 108,186.55 | $122,342.42 | live | |
| META | META | 640.5600 | 0.0031% / 1h | 27.16% | 3.33M | $2.32M | live | |
| MINIMAX | MINIMAX | 21.6620 | 0.0045% / 1h | 39.42% | 3,674.11 | $54,796.61 | live | |
| MNT | MNT | 0.512880 | 0.0012% / 1h | 10.51% | 8,883.33 | $76,885.28 | live | |
| MON | MON | 0.021110 | 0.0012% / 1h | 10.51% | 252,495.05 | $511,203.69 | live | |
| MORPHO | MORPHO | 2.0149 | 0.0012% / 1h | 10.51% | 174,371.74 | $303,437.69 | live | |
| MRNA | MRNA | 192.0100 | 0.0004% / 1h | 3.50% | 333,524.53 | $145,009.72 | live | |
| MRVL | MRVL | 225.8600 | 0.0004% / 1h | 3.50% | 62,328.28 | $68,861.24 | live | |
| MSFT | MSFT | 524.4900 | 0.0004% / 1h | 3.50% | 6.99M | $6.80M | live | |
| MSTR | MSTR | 140.7000 | 0.0004% / 1h | 3.50% | 1.02M | $2.50M | live | |
| MU | MU | 877.6000 | 0.0004% / 1h | 3.50% | 4.01M | $1.61M | live | |
| NATGAS | NATGAS | 2.9980 | 0.0004% / 1h | 3.50% | 276,612.49 | $905,988.43 | live | |
| NBIS | NBIS | 152.6300 | 0.0038% / 1h | 33.29% | 719,802.68 | $804,311.50 | live | |
| NEAR | NEAR | 4.4577 | 0.0004% / 1h | 3.50% | 11.06M | $17.01M | live | |
| NMR | NMR | 9.7270 | 0.0012% / 1h | 10.51% | 584.0175 | $29,136.06 | live | |
| NOW | NOW | 158.5300 | 0.0004% / 1h | 3.50% | 478.9439 | $7,688.21 | live | |
| NVDA | NVDA | 211.8010 | 0.0005% / 1h | 4.38% | 9.75M | $2.93M | live | |
| NZDUSD | NZDUSD | 0.570280 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.49 | live | |
| ONDO | ONDO | 0.402400 | 0.0012% / 1h | 10.51% | 277,700.01 | $436,042.89 | live | |
| OP | OP | 0.110100 | 0.0012% / 1h | 10.51% | 293,031.23 | $211,889.84 | live | |
| OPENAI | OPENAI | 1,484.55 | 0.0003% / 1h | 2.63% | 279,046.76 | $1.37M | live | |
| ORCL | ORCL | 126.6500 | 0.0014% / 1h | 12.26% | 102,229.25 | $345,557.29 | live | |
| OURA | OURA | 48.6950 | 0.0000% / 1h | 0.00% | 87,772.58 | $94,378.17 | live | |
| PAXG | PAXG | 4,022.57 | 0.0012% / 1h | 10.51% | 225,269.47 | $1.73M | live | |
| PENDLE | PENDLE | 1.9311 | 0.0012% / 1h | 10.51% | 331,329.30 | $346,453.01 | live | |
| PENGU | PENGU | 0.007384 | 0.0012% / 1h | 10.51% | 113,406.10 | $201,815.67 | live | |
| PLTR | PLTR | 195.9360 | 0.0004% / 1h | 3.50% | 1.11M | $273,431.43 | live | |
| POL | POL | 0.088464 | 0.0012% / 1h | 10.51% | 325,844.49 | $197,847.44 | live | |
| PONS | PONS | 0.235300 | 0.0012% / 1h | 10.51% | 659,651.87 | $592,023.41 | live | |
| POPCAT | POPCAT | 0.041380 | 0.0012% / 1h | 10.51% | 9,270.55 | $27,645.52 | live | |
| PRL | PRL | 1.7645 | -0.0653% / 1h | -572.03% | 1.82M | $840,500.94 | live | |
| PROVE | PROVE | 0.178580 | 0.0012% / 1h | 10.51% | 0.0000 | $17,372.01 | live | |
| PUMP | PUMP | 0.004175 | 0.0012% / 1h | 10.51% | 2.39M | $3.03M | live | |
| PYTH | PYTH | 0.073940 | 0.0012% / 1h | 10.51% | 156,445.34 | $72,661.28 | live | |
| QNT | QNT | 190.4370 | -0.0046% / 1h | -40.30% | 60,257.55 | $120,028.25 | live | |
| QQQ | QQQ | 703.8800 | 0.0004% / 1h | 3.50% | 8.81M | $6.27M | live | |
| RAIL | RAIL | 2.4345 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,884.73 | live | |
| RAY | RAY | 1.8114 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,011.60 | live | |
| RIVER | RIVER | 0.997000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,479.58 | live | |
| RKLB | RKLB | 52.0400 | 0.0041% / 1h | 35.92% | 4,883.45 | $101,346.92 | live | |
| ROBO | ROBO | 0.005568 | -0.0050% / 1h | -43.80% | 365.9827 | $2,581.66 | live | |
| S | S | 0.046350 | 0.0012% / 1h | 10.51% | 3,044.04 | $110,936.93 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 161.0590 | 0.0042% / 1h | 36.79% | 808,602.15 | $2.22M | live | |
| SEI | SEI | 0.051960 | 0.0012% / 1h | 10.51% | 271,043.57 | $233,116.89 | live | |
| SHEIN | SHEIN | 4.7884 | 0.0004% / 1h | 3.50% | 1.80M | $33,496.77 | live | |
| SKHY | SKHY | 138.9500 | 0.0004% / 1h | 3.50% | 3.49M | $1.28M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 963.9940 | 0.0023% / 1h | 20.15% | 2.63M | $3.86M | live | |
| SKR | SKR | 0.014127 | 0.0012% / 1h | 10.51% | 710,472.62 | $9,461.71 | live | |
| SKY | SKY | 0.067754 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,107.46 | live | |
| SMIC | SMIC | 5.8353 | 0.0004% / 1h | 3.50% | 4,468.93 | $44,109.62 | live | |
| SNDK | SNDK | 1,233.01 | 0.0042% / 1h | 36.79% | 11.40M | $7.26M | live | |
| SOL | SOL | 100.5000 | 0.0012% / 1h | 10.51% | 55.98M | $19.29M | live | |
| SOXL | SOXL | 82.6700 | 0.0063% / 1h | 55.19% | 4.92M | $1.72M | live | |
| SPCX | SPCX | 148.0100 | 0.0037% / 1h | 32.41% | 5.19M | $2.15M | live | |
| SPX | SPX | 0.351640 | 0.0012% / 1h | 10.51% | 1.04M | $154,988.67 | live | |
| SPY | SPY | 761.2500 | 0.0004% / 1h | 3.50% | 8.29M | $6.40M | live | |
| STABLE | STABLE | 0.026482 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,464.27 | live | |
| STABLECOINX | STABLECOINX | 10.1438 | 0.0004% / 1h | 3.50% | 140,415.66 | $557,621.73 | live | |
| STBL | STBL | 0.026990 | 0.0012% / 1h | 10.51% | 670.5935 | $48,225.22 | live | |
| STONK | STONK | 0.123910 | 0.0004% / 1h | 3.50% | 146,698.23 | $222,487.54 | live | |
| STRC | STRC | 99.0050 | -0.0023% / 1h | -20.15% | 2.69M | $829,205.49 | live | |
| STRK | STRK | 0.044790 | 0.0012% / 1h | 10.51% | 185,816.01 | $247,367.13 | live | |
| SUI | SUI | 0.905640 | 0.0012% / 1h | 10.51% | 961,501.92 | $1.06M | live | |
| SYRUP | SYRUP | 0.172620 | 0.0012% / 1h | 10.51% | 1,478.94 | $238,746.03 | live | |
| TAO | TAO | 248.7740 | 0.0012% / 1h | 10.51% | 414,080.38 | $596,710.81 | live | |
| TENCENT | TENCENT | 49.7500 | 0.0109% / 1h | 95.48% | 1,472.35 | $76,600.03 | live | |
| TIA | TIA | 0.528430 | 0.0012% / 1h | 10.51% | 293,818.06 | $143,728.63 | live | |
| TRUMP | TRUMP | 1.6278 | 0.0012% / 1h | 10.51% | 218,359.40 | $223,015.50 | live | |
| TRX | TRX | 0.330150 | -0.0001% / 1h | -0.88% | 39,012.66 | $261,386.75 | live | |
| TSLA | TSLA | 371.0800 | 0.0004% / 1h | 3.50% | 5.97M | $1.78M | live | |
| TSM | TSM | 415.8000 | 0.0004% / 1h | 3.50% | 14,234.42 | $114,062.05 | live | |
| TTWO | TTWO | 205.1700 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,022.48 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8414 | 0.0012% / 1h | 10.51% | 1.34M | $1.10M | live | |
| UNITREE | UNITREE | 99.4330 | -0.1767% / 1h | -1547.89% | 162,631.60 | $391,537.13 | live | |
| US100 | US100 | 28,928.00 | 0.0004% / 1h | 3.50% | 11.29M | $2.23M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.60 | 0.0004% / 1h | 3.50% | 4.32M | $1.84M | live | |
| USDCAD | USDCAD | 1.4003 | 0.0000% / 1h | 0.00% | 46.1006 | $146,595.71 | live | |
| USDCHF | USDCHF | 0.822950 | 0.0000% / 1h | 0.00% | 18.9612 | $474,994.23 | live | |
| USDJPY | USDJPY | 156.6870 | 0.0000% / 1h | 0.00% | 3.76M | $248,313.95 | live | |
| USDKRW | USDKRW | 1,322.61 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,387.95 | live | |
| USELESS | USELESS | 0.162990 | 0.0012% / 1h | 10.51% | 285,814.98 | $582,394.56 | live | |
| VIRTUAL | VIRTUAL | 0.612320 | 0.0012% / 1h | 10.51% | 177,117.85 | $430,044.03 | live | |
| VVV | VVV | 24.4372 | 0.0032% / 1h | 28.03% | 443,732.06 | $1.90M | live | |
| WEN | WEN | 6.2359 | 0.0004% / 1h | 3.50% | 0.0000 | $8,697.40 | live | |
| WIF | WIF | 0.177320 | 0.0012% / 1h | 10.51% | 310,021.13 | $88,909.93 | live | |
| WLD | WLD | 0.442000 | 0.0012% / 1h | 10.51% | 2.20M | $4.74M | live | |
| WLFI | WLFI | 0.052680 | 0.0012% / 1h | 10.51% | 377,250.00 | $851,472.32 | live | |
| WTI | WTI | 100.8580 | -0.0006% / 1h | -5.26% | 11.87M | $5.34M | live | |
| XAG | XAG | 54.3648 | 0.0018% / 1h | 15.77% | 8.96M | $4.17M | live | |
| XAU | XAU | 4,015.37 | 0.0009% / 1h | 7.88% | 12.14M | $14.38M | live | |
| XCU | XCU | 6.4844 | 0.0004% / 1h | 3.50% | 29,303.21 | $371,138.59 | live | |
| XIAOMI | XIAOMI | 3.4179 | 0.0004% / 1h | 3.50% | 24,247.75 | $33,707.09 | live | |
| XLM | XLM | 0.167260 | 0.0012% / 1h | 10.51% | 316,757.67 | $238,323.81 | live | |
| XMR | XMR | 594.7810 | 0.0012% / 1h | 10.51% | 1.49M | $2.51M | live | |
| XPD | XPD | 1,055.60 | 0.0068% / 1h | 59.57% | 6,077.53 | $370,640.09 | live | |
| XPL | XPL | 0.072370 | 0.0012% / 1h | 10.51% | 279,066.36 | $3.07M | live | |
| XPT | XPT | 1,557.00 | 0.0046% / 1h | 40.30% | 10,085.97 | $317,779.28 | live | |
| XRP | XRP | 1.2795 | 0.0012% / 1h | 10.51% | 3.76M | $2.32M | live | |
| ZEC | ZEC | 1,185.86 | 0.0012% / 1h | 10.51% | 41.99M | $13.31M | live | |
| ZHIPU | ZHIPU | 62.9700 | 0.0061% / 1h | 53.44% | 8,982.77 | $101,367.90 | live | |
| ZK | ZK | 0.011916 | 0.0012% / 1h | 10.51% | 1,957.71 | $58,779.69 | live | |
| ZORA | ZORA | 0.006048 | 0.0012% / 1h | 10.51% | 14,290.50 | $17,056.06 | live | |
| ZRO | ZRO | 1.7150 | 0.0012% / 1h | 10.51% | 529,749.56 | $6.90M | live |
Logged PENDLE samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2388 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3190 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.5777 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.5576 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.5720 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.6587 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.7144 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.7331 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.7726 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.7613 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.7093 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.7076 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.6394 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.6883 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.6372 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.6878 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.6148 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.6236 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.5125 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.5060 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.5448 |
| 2026-09-18T00:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 2.3493 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3483 |
| 2026-09-17T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 2.3742 |
| 2026-09-17T11:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 2.3221 |
| 2026-09-17T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 2.2928 |
| 2026-09-17T09:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 2.3078 |
| 2026-09-17T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 2.2734 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2962 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3035 |
| 2026-09-16T23:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 2.3342 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2699 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1576 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2057 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2376 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2099 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2207 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2100 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2372 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2518 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3067 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3761 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3786 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2765 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2714 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2800 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2891 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3023 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.3181 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2234 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1363 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1173 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0869 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1512 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1865 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1441 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1258 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1244 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1076 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1012 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1215 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1293 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1392 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1657 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1524 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1589 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1784 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1837 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2052 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1919 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1765 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1808 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1884 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1762 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1896 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1936 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1930 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1840 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1712 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1700 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1778 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1379 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1412 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1362 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1250 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0772 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0772 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0681 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0699 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0397 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0397 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0727 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1147 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.1335 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0955 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9935 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9930 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0005 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0106 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0112 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0160 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9660 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9619 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9216 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9885 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9877 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9876 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9923 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0203 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.9892 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0115 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0389 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0329 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0782 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0682 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0871 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0907 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0809 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0737 |
| 2026-09-09T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.0900 |