● Lighter PLTR
0.0004% / 1h
Current fundingAPY 3.50% · mark price 176.9590 · quote updated live
Logged samples: 267 samples · latest 2026-08-27T01:59:00+00:00
PLTR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
196 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.161300 | 0.0012% / 1h | 10.51% | 11,799.44 | $19,489.64 | live | |
| 1000BONK | 1000BONK | 0.003023 | 0.0012% / 1h | 10.51% | 259,083.69 | $150,728.77 | live | |
| 1000FLOKI | 1000FLOKI | 0.026868 | 0.0012% / 1h | 10.51% | 14,960.53 | $31,024.08 | live | |
| 1000NOT | 1000NOT | 0.423740 | 0.0012% / 1h | 10.51% | 167.4594 | $420.8586 | live | |
| 1000PEPE | 1000PEPE | 0.003843 | 0.0012% / 1h | 10.51% | 262,212.53 | $369,179.81 | live | |
| 1000SHIB | 1000SHIB | 0.005340 | 0.0012% / 1h | 10.51% | 60,393.10 | $312,075.90 | live | |
| 2Z | 2Z | 0.057180 | 0.0012% / 1h | 10.51% | 19,516.93 | $18,397.93 | live | |
| AAPL | AAPL | 310.8820 | 0.0004% / 1h | 3.50% | 620,326.28 | $315,598.70 | live | |
| AAVE | AAVE | 125.7910 | 0.0012% / 1h | 10.51% | 674,560.26 | $4.18M | live | |
| ADA | ADA | 0.210670 | 0.0012% / 1h | 10.51% | 772,364.47 | $2.03M | live | |
| ADI | ADI | 0.0000 | 0.0012% / 1h | 10.51% | 0.0000 | $1.7600 | live | |
| AERO | AERO | 0.517600 | 0.0012% / 1h | 10.51% | 188,144.41 | $585,603.43 | live | |
| AMD | AMD | 483.3700 | 0.0004% / 1h | 3.50% | 300,774.56 | $404,732.42 | live | |
| AMZN | AMZN | 260.4090 | 0.0004% / 1h | 3.50% | 157,690.00 | $604,613.97 | live | |
| ANSEM | ANSEM | 0.298890 | 0.0012% / 1h | 10.51% | 349,202.18 | $303,416.00 | live | |
| ANTHROPIC | ANTHROPIC | 1,932.20 | 0.0004% / 1h | 3.50% | 17,135.79 | $828,357.35 | live | |
| APEX | APEX | 0.285860 | 0.0096% / 1h | 84.10% | 11,153.88 | $64,579.00 | live | |
| APT | APT | 0.568300 | -0.0030% / 1h | -26.28% | 590,929.78 | $745,753.72 | live | |
| ARB | ARB | 0.091380 | 0.0012% / 1h | 10.51% | 372,923.09 | $473,655.31 | live | |
| ARC | ARC | 0.070653 | 0.0012% / 1h | 10.51% | 2,497.13 | $38,661.11 | live | |
| ASML | ASML | 1,782.20 | 0.0004% / 1h | 3.50% | 9,471.85 | $72,548.73 | live | |
| ASTER | ASTER | 0.719890 | 0.0012% / 1h | 10.51% | 199,143.68 | $1.19M | live | |
| AUDUSD | AUDUSD | 0.718690 | 0.0000% / 1h | 0.00% | 37,528.68 | $121,522.50 | live | |
| AVAX | AVAX | 7.3879 | 0.0012% / 1h | 10.51% | 359,572.65 | $900,392.70 | live | |
| AVNT | AVNT | 0.105900 | 0.0012% / 1h | 10.51% | 78,809.99 | $55,951.43 | live | |
| AXS | AXS | 0.930800 | 0.0012% / 1h | 10.51% | 10,826.01 | $13,897.50 | live | |
| AZTEC | AZTEC | 0.014709 | 0.0199% / 1h | 174.32% | 2,819.47 | $301,765.45 | live | |
| BABA | BABA | 118.6700 | 0.0004% / 1h | 3.50% | 10,518.91 | $92,690.87 | live | |
| BB | BB | 7.8546 | 0.0004% / 1h | 3.50% | 90,413.88 | $49,385.64 | live | |
| BCH | BCH | 269.5510 | 0.0012% / 1h | 10.51% | 135,074.03 | $360,421.22 | live | |
| BERA | BERA | 0.176200 | 0.0012% / 1h | 10.51% | 33,813.10 | $77,043.19 | live | |
| BIO | BIO | 0.028573 | 0.0012% / 1h | 10.51% | 4,884.53 | $8,469.41 | live | |
| BMNR | BMNR | 25.4400 | 0.0004% / 1h | 3.50% | 113,474.60 | $135,422.11 | live | |
| BNB | BNB | 705.0741 | 0.0012% / 1h | 10.51% | 1.82M | $1.97M | live | |
| BOT | BOT | 28.6140 | 0.0004% / 1h | 3.50% | 2,955.94 | $198,704.92 | live | |
| BOTZ | BOTZ | 36.2880 | 0.0004% / 1h | 3.50% | 18.1803 | $4,171.02 | live | |
| BRENTOIL | BRENTOIL | 86.3600 | 0.0004% / 1h | 3.50% | 2.28M | $2.46M | live | |
| BTC | BTC | 78,823.40 | 0.0012% / 1h | 10.51% | 730.35M | $146.89M | live | |
| CAP | CAP | 0.071010 | -0.0128% / 1h | -112.13% | 14,478.71 | $158,904.97 | live | |
| CASHCAT | CASHCAT | 0.235140 | 0.0243% / 1h | 212.87% | 1.49M | $938,321.66 | live | |
| CBRS | CBRS | 187.2700 | 0.0004% / 1h | 3.50% | 2.15M | $194,248.11 | live | |
| CC | CC | 0.116360 | 0.0012% / 1h | 10.51% | 69,294.43 | $307,427.27 | live | |
| CHIP | CHIP | 0.036080 | 0.0012% / 1h | 10.51% | 27,586.10 | $177,810.15 | live | |
| COIN | COIN | 184.0050 | 0.0004% / 1h | 3.50% | 890,822.63 | $232,537.42 | live | |
| CRCL | CRCL | 90.5430 | 0.0004% / 1h | 3.50% | 707,194.53 | $752,947.80 | live | |
| CRO | CRO | 0.059360 | 0.0012% / 1h | 10.51% | 5,514.22 | $64,954.64 | live | |
| CRV | CRV | 0.312430 | -0.0030% / 1h | -26.28% | 206,623.64 | $395,310.90 | live | |
| CRWV | CRWV | 92.1900 | 0.0004% / 1h | 3.50% | 210,045.20 | $50,242.01 | live | |
| CTR | CTR | 0.009280 | 0.0012% / 1h | 10.51% | 9,133.69 | $10,998.39 | live | |
| CXMT | CXMT | 8.4539 | -0.0462% / 1h | -404.71% | 107,831.67 | $146,218.15 | live | |
| DASH | DASH | 38.9300 | 0.0012% / 1h | 10.51% | 79,645.19 | $53,009.62 | live | |
| DATA | DATA | 0.187500 | 0.0012% / 1h | 10.51% | 333,266.58 | $25,816.62 | live | |
| DELL | DELL | 470.8800 | 0.0004% / 1h | 3.50% | 16,014.26 | $38,764.73 | live | |
| DOGE | DOGE | 0.087234 | 0.0012% / 1h | 10.51% | 437,820.07 | $614,072.66 | live | |
| DOLO | DOLO | 0.024200 | 0.0031% / 1h | 27.16% | 1,246.70 | $17,021.35 | live | |
| DOT | DOT | 0.874760 | 0.0012% / 1h | 10.51% | 126,956.56 | $112,959.42 | live | |
| DRAM | DRAM | 58.1370 | 0.0004% / 1h | 3.50% | 2.18M | $555,304.92 | live | |
| DYDX | DYDX | 0.118380 | 0.0012% / 1h | 10.51% | 8,742.67 | $36,557.29 | live | |
| EDEN | EDEN | 0.062800 | -0.0173% / 1h | -151.55% | 63,921.32 | $36,970.56 | live | |
| EDGE | EDGE | 0.380880 | 0.0021% / 1h | 18.40% | 28,326.52 | $60,851.94 | live | |
| EIGEN | EIGEN | 0.201120 | 0.0012% / 1h | 10.51% | 182,831.46 | $436,651.25 | live | |
| ENA | ENA | 0.145000 | 0.0012% / 1h | 10.51% | 1.86M | $2.55M | live | |
| ETH | ETH | 2,501.39 | 0.0012% / 1h | 10.51% | 278.88M | $102.68M | live | |
| ETHFI | ETHFI | 0.570720 | 0.0012% / 1h | 10.51% | 166,264.97 | $1.01M | live | |
| EURUSD | EURUSD | 1.1664 | 0.0000% / 1h | 0.00% | 87,980.20 | $1.46M | live | |
| EWY | EWY | 183.5100 | 0.0004% / 1h | 3.50% | 84,624.67 | $156,878.26 | live | |
| FARTCOIN | FARTCOIN | 0.215710 | 0.0012% / 1h | 10.51% | 2.14M | $609,252.47 | live | |
| FF | FF | 0.094770 | 0.0012% / 1h | 10.51% | 8,681.91 | $96,756.46 | live | |
| FIL | FIL | 0.711320 | 0.0012% / 1h | 10.51% | 178,554.87 | $96,441.97 | live | |
| FOGO | FOGO | 0.009215 | 0.0012% / 1h | 10.51% | 14,283.80 | $17,123.86 | live | |
| FOLKS | FOLKS | 2.0338 | 0.0048% / 1h | 42.05% | 2,128.27 | $43,602.27 | live | |
| GBPUSD | GBPUSD | 1.3602 | 0.0000% / 1h | 0.00% | 19,828.70 | $130,390.56 | live | |
| GEV | GEV | 964.0000 | 0.0004% / 1h | 3.50% | 5,797.49 | $9.5918 | live | |
| GMX | GMX | 7.4584 | 0.0012% / 1h | 10.51% | 15,533.31 | $62,642.28 | live | |
| GOOGL | GOOGL | 342.2700 | 0.0004% / 1h | 3.50% | 269,036.96 | $1.81M | live | |
| GRAM | GRAM | 1.3940 | 0.0012% / 1h | 10.51% | 2.23M | $1.19M | live | |
| GRASS | GRASS | 0.366960 | 0.0012% / 1h | 10.51% | 356,060.70 | $314,727.98 | live | |
| H100 | H100 | 2.8321 | 0.0004% / 1h | 3.50% | 35,487.34 | $18,764.76 | live | |
| HBAR | HBAR | 0.077650 | -0.0091% / 1h | -79.72% | 103,997.70 | $483,624.51 | live | |
| HOOD | HOOD | 109.3690 | 0.0004% / 1h | 3.50% | 407,521.14 | $583,679.17 | live | |
| HYPE | HYPE | 81.3710 | 0.0012% / 1h | 10.51% | 77.03M | $17.62M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 290.0500 | 0.0004% / 1h | 3.50% | 193,477.04 | $39,000.41 | live | |
| IBM | IBM | 230.3700 | 0.0004% / 1h | 3.50% | 110,333.08 | $70,369.17 | live | |
| ICP | ICP | 2.4005 | 0.0012% / 1h | 10.51% | 213,313.34 | $286,914.53 | live | |
| INTC | INTC | 89.6000 | 0.0021% / 1h | 18.40% | 1.01M | $1.06M | live | |
| IWM | IWM | 298.6400 | 0.0004% / 1h | 3.50% | 41.1291 | $45,710.64 | live | |
| JTO | JTO | 0.523700 | 0.0012% / 1h | 10.51% | 182,091.77 | $112,669.76 | live | |
| JUP | JUP | 0.222270 | 0.0012% / 1h | 10.51% | 196,802.42 | $742,953.28 | live | |
| KAITO | KAITO | 0.316160 | 0.0012% / 1h | 10.51% | 25,794.74 | $122,658.38 | live | |
| LDO | LDO | 0.360330 | 0.0012% / 1h | 10.51% | 486,122.14 | $813,154.15 | live | |
| LINEA | LINEA | 0.002511 | 0.0012% / 1h | 10.51% | 19,961.62 | $89,120.01 | live | |
| LINK | LINK | 11.5817 | 0.0012% / 1h | 10.51% | 613,702.45 | $1.59M | live | |
| LIT | LIT | 3.3587 | 0.0012% / 1h | 10.51% | 16.49M | $67.50M | live | |
| LITE | LITE | 959.9500 | 0.0004% / 1h | 3.50% | 14,300.41 | $43,808.47 | live | |
| LTC | LTC | 50.0480 | 0.0012% / 1h | 10.51% | 329,476.52 | $945,198.17 | live | |
| MEGA | MEGA | 0.038880 | 0.0012% / 1h | 10.51% | 12,201.90 | $63,022.80 | live | |
| MET | MET | 0.212910 | 0.0012% / 1h | 10.51% | 156,776.70 | $152,622.89 | live | |
| META | META | 577.1100 | 0.0004% / 1h | 3.50% | 860,677.72 | $605,223.05 | live | |
| MINIMAX | MINIMAX | 40.0910 | 0.0004% / 1h | 3.50% | 13,660.17 | $154,354.76 | live | |
| MNT | MNT | 0.509760 | 0.0012% / 1h | 10.51% | 34,916.33 | $124,060.39 | live | |
| MON | MON | 0.028290 | 0.0012% / 1h | 10.51% | 517,733.08 | $1.04M | live | |
| MORPHO | MORPHO | 2.5067 | 0.0012% / 1h | 10.51% | 128,674.34 | $329,902.78 | live | |
| MRNA | MRNA | 148.1000 | 0.0004% / 1h | 3.50% | 697,348.95 | $347,351.33 | live | |
| MRVL | MRVL | 253.9500 | 0.0004% / 1h | 3.50% | 52,318.45 | $234,092.81 | live | |
| MSFT | MSFT | 492.4100 | 0.0004% / 1h | 3.50% | 166,793.86 | $1.15M | live | |
| MSTR | MSTR | 125.0600 | 0.0004% / 1h | 3.50% | 482,987.43 | $2.09M | live | |
| MU | MU | 970.9800 | 0.0004% / 1h | 3.50% | 4.70M | $739,748.88 | live | |
| MYX | MYX | 0.072200 | 0.0036% / 1h | 31.54% | 4,677.48 | $41,572.84 | live | |
| NATGAS | NATGAS | 2.9152 | 0.0004% / 1h | 3.50% | 74,646.56 | $473,166.02 | live | |
| NBIS | NBIS | 226.2300 | 0.0066% / 1h | 57.82% | 2.20M | $360,707.36 | live | |
| NEAR | NEAR | 1.8760 | 0.0012% / 1h | 10.51% | 1.19M | $902,035.49 | live | |
| NMR | NMR | 9.0195 | 0.0012% / 1h | 10.51% | 1,677.12 | $45,402.63 | live | |
| NOW | NOW | 129.6800 | 0.0004% / 1h | 3.50% | 6,918.69 | $16,565.69 | live | |
| NVDA | NVDA | 221.9330 | 0.0020% / 1h | 17.52% | 6.97M | $2.71M | live | |
| NZDUSD | NZDUSD | 0.595260 | 0.0000% / 1h | 0.00% | 0.0000 | $142,968.12 | live | |
| ONDO | ONDO | 0.372220 | 0.0012% / 1h | 10.51% | 440,893.88 | $680,441.01 | live | |
| OP | OP | 0.097440 | 0.0012% / 1h | 10.51% | 64,964.96 | $121,587.36 | live | |
| OPENAI | OPENAI | 1,201.55 | 0.0004% / 1h | 3.50% | 73,252.91 | $161,715.89 | live | |
| ORCL | ORCL | 151.1300 | 0.0004% / 1h | 3.50% | 182,211.36 | $471,230.65 | live | |
| PAXG | PAXG | 4,631.41 | 0.0012% / 1h | 10.51% | 669,362.86 | $1.70M | live | |
| PENDLE | PENDLE | 1.7238 | 0.0012% / 1h | 10.51% | 105,189.96 | $376,692.40 | live | |
| PENGU | PENGU | 0.009470 | 0.0012% / 1h | 10.51% | 244,519.09 | $459,573.51 | live | |
| PLTR | PLTR | 176.9590 | 0.0004% / 1h | 3.50% | 300,599.10 | $321,822.24 | live | |
| POL | POL | 0.105852 | -0.0005% / 1h | -4.38% | 434,261.54 | $628,370.71 | live | |
| POPCAT | POPCAT | 0.058700 | 0.0012% / 1h | 10.51% | 35,265.06 | $137,893.30 | live | |
| PROVE | PROVE | 0.168920 | 0.0012% / 1h | 10.51% | 633.6146 | $34,941.30 | live | |
| PUMP | PUMP | 0.004826 | 0.0012% / 1h | 10.51% | 4.62M | $3.69M | live | |
| PYTH | PYTH | 0.048090 | 0.0012% / 1h | 10.51% | 191,174.82 | $180,007.53 | live | |
| QQQ | QQQ | 717.6100 | 0.0004% / 1h | 3.50% | 3.10M | $2.04M | live | |
| RAIL | RAIL | 1.9800 | 0.0012% / 1h | 10.51% | 702.3732 | $10,272.75 | live | |
| RESOLV | RESOLV | 0.018312 | 0.0012% / 1h | 10.51% | 14,365.91 | $25,460.77 | live | |
| RIVER | RIVER | 1.8580 | 0.0080% / 1h | 70.08% | 53,514.84 | $58,496.32 | live | |
| RKLB | RKLB | 67.5400 | 0.0007% / 1h | 6.13% | 15,206.61 | $127,054.52 | live | |
| ROBO | ROBO | 0.013591 | 0.0005% / 1h | 4.38% | 54,935.88 | $22,456.75 | live | |
| S | S | 0.031710 | 0.0012% / 1h | 10.51% | 58,662.48 | $155,747.68 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 194.3810 | 0.0037% / 1h | 32.41% | 7.02M | $1.27M | live | |
| SEI | SEI | 0.047260 | 0.0012% / 1h | 10.51% | 104,469.27 | $228,313.30 | live | |
| SKHY | SKHY | 164.4200 | 0.0004% / 1h | 3.50% | 401,705.97 | $197,685.19 | live | |
| SKHYNIXUSD | SKHYNIXUSD | 1,264.33 | 0.0004% / 1h | 3.50% | 13.97M | $4.14M | live | |
| SKR | SKR | 0.008351 | 0.0012% / 1h | 10.51% | 3,968.37 | $11,457.95 | live | |
| SKY | SKY | 0.068703 | 0.0012% / 1h | 10.51% | 19,603.04 | $135,975.60 | live | |
| SMIC | SMIC | 8.9620 | 0.0004% / 1h | 3.50% | 719,412.95 | $31,363.24 | live | |
| SNDK | SNDK | 1,545.69 | 0.0004% / 1h | 3.50% | 21.16M | $1.04M | live | |
| SOL | SOL | 101.6540 | 0.0012% / 1h | 10.51% | 53.79M | $17.29M | live | |
| SOXL | SOXL | 123.4800 | 0.0004% / 1h | 3.50% | 1.89M | $613,369.60 | live | |
| SPCX | SPCX | 141.4300 | 0.0004% / 1h | 3.50% | 6.63M | $3.16M | live | |
| SPX | SPX | 0.621250 | 0.0012% / 1h | 10.51% | 390,494.13 | $347,239.92 | live | |
| SPY | SPY | 769.4600 | 0.0004% / 1h | 3.50% | 3.65M | $3.89M | live | |
| STABLE | STABLE | 0.027909 | 0.0021% / 1h | 18.40% | 20,601.97 | $89,775.33 | live | |
| STABLECOINX | STABLECOINX | 6.1694 | 0.0004% / 1h | 3.50% | 104,169.04 | $58,532.98 | live | |
| STBL | STBL | 0.025930 | 0.0012% / 1h | 10.51% | 1,135.84 | $65,470.28 | live | |
| STRC | STRC | 97.2500 | 0.0000% / 1h | 0.00% | 961,074.25 | $958,222.34 | live | |
| STRK | STRK | 0.026120 | 0.0012% / 1h | 10.51% | 43,690.37 | $74,718.68 | live | |
| SUI | SUI | 0.755410 | 0.0012% / 1h | 10.51% | 2.73M | $1.10M | live | |
| SYRUP | SYRUP | 0.193710 | 0.0012% / 1h | 10.51% | 50,423.84 | $95,282.75 | live | |
| TAO | TAO | 244.5660 | 0.0040% / 1h | 35.04% | 1.33M | $1.38M | live | |
| TENCENT | TENCENT | 57.7300 | 0.0043% / 1h | 37.67% | 29.2415 | $51,255.58 | live | |
| TIA | TIA | 0.354180 | 0.0012% / 1h | 10.51% | 313,697.05 | $191,125.94 | live | |
| TRUMP | TRUMP | 2.2808 | 0.0012% / 1h | 10.51% | 1.34M | $1.61M | live | |
| TRX | TRX | 0.335490 | 0.0007% / 1h | 6.13% | 224,974.26 | $488,642.80 | live | |
| TSLA | TSLA | 346.5800 | 0.0004% / 1h | 3.50% | 669,369.89 | $815,092.04 | live | |
| TSM | TSM | 423.3600 | 0.0004% / 1h | 3.50% | 23,371.21 | $488,921.66 | live | |
| UNI | UNI | 4.4389 | 0.0012% / 1h | 10.51% | 213,609.56 | $1.83M | live | |
| UNITREE | UNITREE | 88.3400 | 0.0136% / 1h | 119.14% | 219,306.70 | $278,684.87 | live | |
| URA | URA | 47.9500 | 0.0004% / 1h | 3.50% | 300.0222 | $56,826.46 | live | |
| US100 | US100 | 29,430.00 | 0.0004% / 1h | 3.50% | 1.54M | $1.79M | live | |
| US10Y | US10Y | 99.8800 | 0.0000% / 1h | 0.00% | 11,978.34 | $135,561.41 | live | |
| US500 | US500 | 7,710.50 | 0.0004% / 1h | 3.50% | 606,795.53 | $1.21M | live | |
| USDCAD | USDCAD | 1.3863 | 0.0000% / 1h | 0.00% | 33,771.72 | $12,251.94 | live | |
| USDCHF | USDCHF | 0.801810 | 0.0000% / 1h | 0.00% | 13,424.58 | $571,011.96 | live | |
| USDJPY | USDJPY | 159.2080 | 0.0000% / 1h | 0.00% | 5,765.78 | $546,430.99 | live | |
| USDKRW | USDKRW | 1,382.75 | 0.0118% / 1h | 103.37% | 33,674.49 | $968,069.91 | live | |
| USELESS | USELESS | 0.066510 | 0.0012% / 1h | 10.51% | 68,958.98 | $372,217.08 | live | |
| VIRTUAL | VIRTUAL | 0.751100 | 0.0012% / 1h | 10.51% | 313,585.58 | $424,933.70 | live | |
| VVV | VVV | 17.5637 | 0.0012% / 1h | 10.51% | 279,659.00 | $1.34M | live | |
| WEN | WEN | 7.8892 | 0.0004% / 1h | 3.50% | 39,286.62 | $32,149.91 | live | |
| WHEAT | WHEAT | 7.6146 | 0.0004% / 1h | 3.50% | 5,839.42 | $95,097.06 | live | |
| WIF | WIF | 0.214360 | 0.0012% / 1h | 10.51% | 176,985.51 | $187,145.58 | live | |
| WLD | WLD | 0.410230 | 0.0040% / 1h | 35.04% | 462,649.13 | $4.42M | live | |
| WLFI | WLFI | 0.058060 | 0.0012% / 1h | 10.51% | 182,061.63 | $1.30M | live | |
| WTI | WTI | 81.6170 | 0.0004% / 1h | 3.50% | 2.75M | $3.95M | live | |
| XAG | XAG | 69.5405 | 0.0004% / 1h | 3.50% | 10.00M | $5.59M | live | |
| XAU | XAU | 4,643.28 | 0.0004% / 1h | 3.50% | 43.13M | $11.65M | live | |
| XCU | XCU | 6.7336 | 0.0004% / 1h | 3.50% | 168,660.72 | $283,498.97 | live | |
| XIAOMI | XIAOMI | 3.6234 | 0.0004% / 1h | 3.50% | 2,460.93 | $12,879.67 | live | |
| XLM | XLM | 0.184250 | 0.0012% / 1h | 10.51% | 170,979.27 | $292,502.92 | live | |
| XMR | XMR | 439.6880 | 0.0012% / 1h | 10.51% | 873,657.40 | $2.04M | live | |
| XPD | XPD | 1,341.10 | 0.0004% / 1h | 3.50% | 12,385.35 | $525,806.65 | live | |
| XPL | XPL | 0.086630 | 0.0012% / 1h | 10.51% | 523,667.96 | $1.27M | live | |
| XPT | XPT | 1,854.50 | 0.0004% / 1h | 3.50% | 123,058.36 | $499,204.51 | live | |
| XRP | XRP | 1.4102 | 0.0012% / 1h | 10.51% | 5.71M | $2.15M | live | |
| ZEC | ZEC | 795.0340 | 0.0012% / 1h | 10.51% | 14.59M | $10.96M | live | |
| ZHIPU | ZHIPU | 141.0300 | 0.0059% / 1h | 51.68% | 151,818.44 | $143,102.34 | live | |
| ZK | ZK | 0.008588 | 0.0006% / 1h | 5.26% | 45,844.52 | $42,048.84 | live | |
| ZORA | ZORA | 0.006208 | 0.0012% / 1h | 10.51% | 25,268.82 | $21,203.31 | live | |
| ZRO | ZRO | 1.1515 | 0.0012% / 1h | 10.51% | 1.46M | $4.65M | live |
Logged PLTR samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-27T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 176.9590 |
| 2026-08-26T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.8350 |
| 2026-08-26T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.5500 |
| 2026-08-26T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.7500 |
| 2026-08-26T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 172.9590 |
| 2026-08-26T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.4200 |
| 2026-08-26T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.9080 |
| 2026-08-26T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.9150 |
| 2026-08-26T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.8030 |
| 2026-08-26T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.0810 |
| 2026-08-26T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.1610 |
| 2026-08-26T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.7530 |
| 2026-08-26T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.6500 |
| 2026-08-26T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.7550 |
| 2026-08-26T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 172.0750 |
| 2026-08-26T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 172.0300 |
| 2026-08-26T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.4600 |
| 2026-08-25T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.4560 |
| 2026-08-25T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.7040 |
| 2026-08-25T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 177.5110 |
| 2026-08-25T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.2780 |
| 2026-08-25T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.4240 |
| 2026-08-25T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 176.5920 |
| 2026-08-25T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 176.9440 |
| 2026-08-25T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 176.7460 |
| 2026-08-25T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 176.3670 |
| 2026-08-25T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 176.4370 |
| 2026-08-25T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.9890 |
| 2026-08-25T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.9080 |
| 2026-08-25T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.5190 |
| 2026-08-25T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.0670 |
| 2026-08-25T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.4650 |
| 2026-08-24T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 176.9610 |
| 2026-08-24T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 176.7410 |
| 2026-08-24T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.0710 |
| 2026-08-24T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.2750 |
| 2026-08-24T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.7710 |
| 2026-08-24T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.5650 |
| 2026-08-24T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.0400 |
| 2026-08-24T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.4030 |
| 2026-08-24T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.8050 |
| 2026-08-24T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.9520 |
| 2026-08-24T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.9710 |
| 2026-08-24T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.8950 |
| 2026-08-24T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.4430 |
| 2026-08-24T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.2020 |
| 2026-08-23T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.7610 |
| 2026-08-23T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.3880 |
| 2026-08-23T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.3110 |
| 2026-08-23T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.1310 |
| 2026-08-23T12:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 179.6250 |
| 2026-08-23T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.5280 |
| 2026-08-23T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.3650 |
| 2026-08-23T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.1110 |
| 2026-08-23T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.9450 |
| 2026-08-23T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.8500 |
| 2026-08-23T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.8850 |
| 2026-08-23T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.8400 |
| 2026-08-23T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.0270 |
| 2026-08-23T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.2650 |
| 2026-08-23T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.3220 |
| 2026-08-22T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.6550 |
| 2026-08-22T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.5680 |
| 2026-08-22T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.7600 |
| 2026-08-22T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.4980 |
| 2026-08-22T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.3290 |
| 2026-08-22T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.1790 |
| 2026-08-22T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.4750 |
| 2026-08-22T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.7150 |
| 2026-08-22T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.7620 |
| 2026-08-22T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.7350 |
| 2026-08-22T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.1280 |
| 2026-08-21T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.3080 |
| 2026-08-21T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.6580 |
| 2026-08-21T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 182.1340 |
| 2026-08-21T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 173.5110 |
| 2026-08-21T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.2870 |
| 2026-08-21T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.1720 |
| 2026-08-21T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.7270 |
| 2026-08-21T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.0740 |
| 2026-08-21T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.1230 |
| 2026-08-21T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.5700 |
| 2026-08-21T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.1220 |
| 2026-08-21T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 173.9900 |
| 2026-08-21T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.0780 |
| 2026-08-21T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 173.8980 |
| 2026-08-21T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.2280 |
| 2026-08-20T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.6900 |
| 2026-08-20T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.1940 |
| 2026-08-20T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.2750 |
| 2026-08-20T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.6000 |
| 2026-08-20T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 175.0460 |
| 2026-08-20T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.6020 |
| 2026-08-20T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.3910 |
| 2026-08-20T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 173.9280 |
| 2026-08-20T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.1550 |
| 2026-08-20T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.7400 |
| 2026-08-20T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.5980 |
| 2026-08-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.7200 |
| 2026-08-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.6960 |
| 2026-08-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 174.5980 |
| 2026-08-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 173.0000 |
| 2026-08-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 172.1440 |
| 2026-08-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.1330 |
| 2026-08-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.2100 |
| 2026-08-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.7240 |
| 2026-08-19T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.1790 |
| 2026-08-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.5440 |
| 2026-08-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.9200 |
| 2026-08-19T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.7500 |
| 2026-08-19T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.4510 |
| 2026-08-18T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.6220 |
| 2026-08-18T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.9410 |
| 2026-08-18T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 172.5380 |
| 2026-08-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.5980 |
| 2026-08-18T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 173.7680 |
| 2026-08-18T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.6910 |
| 2026-08-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.4180 |
| 2026-08-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 171.7290 |
| 2026-08-18T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 170.5700 |