● Lighter NOW
0.0004% / 1h
Current fundingAPY 3.50% · mark price 158.6000 · quote updated live
Logged samples: 579 samples · latest 2026-10-07T06:59:00+00:00
NOW Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202500 | 0.0012% / 1h | 10.51% | 524.8722 | $11,186.25 | live | |
| 1000BONK | 1000BONK | 0.003010 | 0.0012% / 1h | 10.51% | 158,128.57 | $235,254.80 | live | |
| 1000FLOKI | 1000FLOKI | 0.022849 | 0.0012% / 1h | 10.51% | 376.1754 | $12,648.57 | live | |
| 1000NOT | 1000NOT | 0.369270 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,776.56 | live | |
| 1000PEPE | 1000PEPE | 0.004377 | 0.0012% / 1h | 10.51% | 318,137.23 | $294,210.42 | live | |
| 1000SHIB | 1000SHIB | 0.004850 | 0.0012% / 1h | 10.51% | 351,952.66 | $141,349.02 | live | |
| 2Z | 2Z | 0.028340 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,628.80 | live | |
| AAPL | AAPL | 345.7380 | 0.0004% / 1h | 3.50% | 4.82M | $3.17M | live | |
| AAVE | AAVE | 134.9160 | 0.0012% / 1h | 10.51% | 649,256.44 | $3.70M | live | |
| ADA | ADA | 0.203180 | -0.0024% / 1h | -21.02% | 206,837.05 | $1.72M | live | |
| AERO | AERO | 0.666410 | 0.0012% / 1h | 10.51% | 92,150.28 | $909,059.34 | live | |
| AI | AI | 0.058250 | -0.0473% / 1h | -414.35% | 73,200.41 | $99,710.21 | live | |
| AMD | AMD | 517.9900 | 0.0017% / 1h | 14.89% | 2.30M | $1.01M | live | |
| AMZN | AMZN | 249.2420 | 0.0021% / 1h | 18.40% | 11.08M | $6.40M | live | |
| ANSEM | ANSEM | 0.067370 | 0.0012% / 1h | 10.51% | 80,226.36 | $71,805.44 | live | |
| ANTHROPIC | ANTHROPIC | 1,939.50 | 0.0000% / 1h | 0.00% | 3.16M | $2.33M | live | |
| APEX | APEX | 0.217080 | 0.0012% / 1h | 10.51% | 42.5670 | $32,803.09 | live | |
| APT | APT | 0.698100 | 0.0012% / 1h | 10.51% | 285,873.09 | $553,075.57 | live | |
| ARB | ARB | 0.166920 | -0.0002% / 1h | -1.75% | 393,157.26 | $614,559.28 | live | |
| ARC | ARC | 0.057182 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,888.94 | live | |
| ASML | ASML | 1,573.90 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,444.77 | live | |
| ASTER | ASTER | 0.701400 | 0.0012% / 1h | 10.51% | 29,615.68 | $690,623.06 | live | |
| AUDUSD | AUDUSD | 0.703000 | 0.0000% / 1h | 0.00% | 0.0000 | $20,453.93 | live | |
| AVAX | AVAX | 8.8624 | -0.0002% / 1h | -1.75% | 1.48M | $1.01M | live | |
| AVNT | AVNT | 0.109710 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,457.17 | live | |
| AXS | AXS | 0.935600 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,524.37 | live | |
| AZTEC | AZTEC | 0.016237 | 0.0012% / 1h | 10.51% | 3,619.42 | $37,715.29 | live | |
| BABA | BABA | 99.7100 | 0.0008% / 1h | 7.01% | 90,488.83 | $393,032.32 | live | |
| BB | BB | 8.9224 | 0.0004% / 1h | 3.50% | 2.48M | $167,224.78 | live | |
| BCH | BCH | 278.9610 | 0.0012% / 1h | 10.51% | 147,766.71 | $522,870.27 | live | |
| BERA | BERA | 0.150280 | 0.0012% / 1h | 10.51% | 26,760.98 | $39,918.56 | live | |
| BIO | BIO | 0.022135 | 0.0012% / 1h | 10.51% | 3,500.97 | $7,937.04 | live | |
| BMNR | BMNR | 21.5580 | 0.0004% / 1h | 3.50% | 3,471.86 | $811,856.37 | live | |
| BNB | BNB | 741.5915 | 0.0012% / 1h | 10.51% | 2.05M | $4.13M | live | |
| BOT | BOT | 22.9110 | 0.0004% / 1h | 3.50% | 252.4654 | $27,902.78 | live | |
| BRENTOIL | BRENTOIL | 109.6000 | 0.0004% / 1h | 3.50% | 7.41M | $3.13M | live | |
| BTC | BTC | 80,006.00 | 0.0012% / 1h | 10.51% | 654.10M | $168.18M | live | |
| CAP | CAP | 0.108859 | 0.0012% / 1h | 10.51% | 454,431.84 | $180,497.04 | live | |
| CASHCAT | CASHCAT | 0.092870 | -0.0034% / 1h | -29.78% | 409,340.75 | $371,292.72 | live | |
| CBRS | CBRS | 110.6900 | 0.0031% / 1h | 27.16% | 358,660.06 | $330,875.06 | live | |
| CC | CC | 0.100990 | 0.0012% / 1h | 10.51% | 2.81M | $283,984.40 | live | |
| CHIP | CHIP | 0.045550 | 0.0012% / 1h | 10.51% | 46,326.48 | $222,694.94 | live | |
| COIN | COIN | 161.9940 | 0.0070% / 1h | 61.32% | 2.44M | $2.09M | live | |
| CRCL | CRCL | 83.7460 | 0.0004% / 1h | 3.50% | 1.43M | $1.04M | live | |
| CRO | CRO | 0.053730 | -0.0016% / 1h | -14.02% | 802.3989 | $17,550.27 | live | |
| CRV | CRV | 0.341720 | 0.0012% / 1h | 10.51% | 182,055.70 | $424,227.61 | live | |
| CRWV | CRWV | 52.4500 | 0.0004% / 1h | 3.50% | 200,355.97 | $92,657.73 | live | |
| CTR | CTR | 0.016440 | 0.0012% / 1h | 10.51% | 6,832.61 | $13,087.30 | live | |
| CXMT | CXMT | 6.4489 | 0.0004% / 1h | 3.50% | 4,826.14 | $32,948.20 | live | |
| DASH | DASH | 50.9260 | 0.0012% / 1h | 10.51% | 63,094.92 | $66,941.56 | live | |
| DATA | DATA | 0.142700 | 0.0012% / 1h | 10.51% | 18,028.51 | $31,718.96 | live | |
| DELL | DELL | 456.2400 | 0.0004% / 1h | 3.50% | 18,252.32 | $104,690.02 | live | |
| DOGE | DOGE | 0.076855 | 0.0012% / 1h | 10.51% | 1.09M | $750,877.50 | live | |
| DOT | DOT | 1.0239 | 0.0012% / 1h | 10.51% | 129,333.06 | $122,562.85 | live | |
| DRAM | DRAM | 47.5020 | 0.0004% / 1h | 3.50% | 1.91M | $1.09M | live | |
| DRV | DRV | 0.348470 | 0.0012% / 1h | 10.51% | 405,143.41 | $304,444.30 | live | |
| DYDX | DYDX | 0.106990 | 0.0007% / 1h | 6.13% | 5,214.76 | $38,686.49 | live | |
| EDGE | EDGE | 0.321770 | 0.0012% / 1h | 10.51% | 0.0000 | $22,084.52 | live | |
| EIGEN | EIGEN | 0.199180 | 0.0012% / 1h | 10.51% | 16,188.67 | $392,477.86 | live | |
| ENA | ENA | 0.205070 | -0.0002% / 1h | -1.75% | 3.44M | $2.23M | live | |
| ETH | ETH | 2,316.73 | 0.0001% / 1h | 0.88% | 292.77M | $76.72M | live | |
| ETHFI | ETHFI | 0.612830 | 0.0012% / 1h | 10.51% | 131,667.12 | $776,849.23 | live | |
| EURUSD | EURUSD | 1.1232 | 0.0006% / 1h | 5.26% | 109,439.76 | $2.15M | live | |
| EWY | EWY | 151.8200 | 0.0004% / 1h | 3.50% | 86,434.84 | $153,310.96 | live | |
| FARTCOIN | FARTCOIN | 0.124480 | 0.0012% / 1h | 10.51% | 543,257.78 | $386,771.50 | live | |
| FF | FF | 0.098740 | 0.0012% / 1h | 10.51% | 43.4334 | $43,140.94 | live | |
| FIL | FIL | 0.915130 | -0.0047% / 1h | -41.17% | 455,235.26 | $101,755.96 | live | |
| FOLKS | FOLKS | 2.4347 | 0.0546% / 1h | 478.30% | 27,893.94 | $77,308.98 | live | |
| GBPUSD | GBPUSD | 1.3381 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,030.23 | live | |
| GEV | GEV | 815.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.02 | live | |
| GMX | GMX | 8.1113 | 0.0012% / 1h | 10.51% | 2,081.61 | $74,406.90 | live | |
| GOOGL | GOOGL | 321.7900 | 0.0028% / 1h | 24.53% | 18.77M | $10.11M | live | |
| GRAM | GRAM | 1.2418 | 0.0012% / 1h | 10.51% | 469,052.78 | $1.26M | live | |
| GRASS | GRASS | 0.701830 | 0.0012% / 1h | 10.51% | 286,039.54 | $979,587.01 | live | |
| H100 | H100 | 3.1740 | 0.0004% / 1h | 3.50% | 137.2797 | $3,871.99 | live | |
| HBAR | HBAR | 0.076860 | 0.0012% / 1h | 10.51% | 269,882.61 | $377,068.14 | live | |
| HOOD | HOOD | 93.9500 | 0.0013% / 1h | 11.39% | 764,079.12 | $949,947.99 | live | |
| HYPE | HYPE | 75.6461 | 0.0012% / 1h | 10.51% | 36.76M | $16.42M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 219.6590 | 0.0004% / 1h | 3.50% | 475.1550 | $23,496.70 | live | |
| IBM | IBM | 253.7900 | 0.0013% / 1h | 11.39% | 263,087.68 | $175,254.86 | live | |
| ICP | ICP | 2.6023 | 0.0012% / 1h | 10.51% | 241,486.58 | $142,398.32 | live | |
| INTC | INTC | 86.6910 | 0.0032% / 1h | 28.03% | 3.76M | $2.27M | live | |
| IWM | IWM | 276.6900 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,445.95 | live | |
| JTO | JTO | 0.419110 | -0.0015% / 1h | -13.14% | 7,887.89 | $51,496.34 | live | |
| JUP | JUP | 0.277510 | -0.0004% / 1h | -3.50% | 238,620.07 | $433,355.70 | live | |
| KAITO | KAITO | 0.247110 | 0.0012% / 1h | 10.51% | 107,974.15 | $41,431.97 | live | |
| LDO | LDO | 0.363930 | 0.0012% / 1h | 10.51% | 120,095.08 | $823,674.58 | live | |
| LINEA | LINEA | 0.002503 | 0.0012% / 1h | 10.51% | 21.9762 | $95,331.47 | live | |
| LINK | LINK | 11.3979 | 0.0012% / 1h | 10.51% | 567,566.77 | $1.39M | live | |
| LIT | LIT | 3.0212 | -0.0141% / 1h | -123.52% | 15.99M | $29.51M | live | |
| LITE | LITE | 755.1500 | 0.0111% / 1h | 97.24% | 138,481.53 | $252,701.66 | live | |
| LTC | LTC | 56.5230 | 0.0002% / 1h | 1.75% | 510,679.46 | $897,237.74 | live | |
| MEGA | MEGA | 0.045950 | 0.0012% / 1h | 10.51% | 51,298.09 | $250,570.70 | live | |
| MET | MET | 0.298320 | 0.0012% / 1h | 10.51% | 108,617.11 | $122,057.06 | live | |
| META | META | 641.7600 | 0.0034% / 1h | 29.78% | 3.17M | $2.35M | live | |
| MINIMAX | MINIMAX | 21.6760 | 0.0004% / 1h | 3.50% | 3,786.62 | $54,944.65 | live | |
| MNT | MNT | 0.513200 | 0.0012% / 1h | 10.51% | 8,806.02 | $76,933.25 | live | |
| MON | MON | 0.021370 | 0.0012% / 1h | 10.51% | 267,081.09 | $521,602.31 | live | |
| MORPHO | MORPHO | 2.0278 | 0.0012% / 1h | 10.51% | 197,441.13 | $304,413.54 | live | |
| MRNA | MRNA | 193.1400 | 0.0034% / 1h | 29.78% | 343,383.24 | $143,688.16 | live | |
| MRVL | MRVL | 227.2900 | 0.0004% / 1h | 3.50% | 71,908.01 | $70,158.31 | live | |
| MSFT | MSFT | 525.2100 | 0.0004% / 1h | 3.50% | 7.11M | $6.81M | live | |
| MSTR | MSTR | 142.0300 | 0.0004% / 1h | 3.50% | 1.00M | $2.52M | live | |
| MU | MU | 882.1600 | 0.0004% / 1h | 3.50% | 3.99M | $1.61M | live | |
| NATGAS | NATGAS | 2.9855 | 0.0004% / 1h | 3.50% | 275,576.96 | $902,202.07 | live | |
| NBIS | NBIS | 152.8800 | 0.0022% / 1h | 19.27% | 762,343.95 | $824,579.13 | live | |
| NEAR | NEAR | 4.5109 | 0.0012% / 1h | 10.51% | 12.01M | $16.96M | live | |
| NMR | NMR | 9.7410 | 0.0012% / 1h | 10.51% | 584.0175 | $29,178.00 | live | |
| NOW | NOW | 158.6000 | 0.0004% / 1h | 3.50% | 478.9439 | $7,691.61 | live | |
| NVDA | NVDA | 212.2770 | 0.0021% / 1h | 18.40% | 9.81M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570110 | 0.0000% / 1h | 0.00% | 0.0000 | $8,139.06 | live | |
| ONDO | ONDO | 0.404870 | 0.0012% / 1h | 10.51% | 287,588.42 | $439,147.35 | live | |
| OP | OP | 0.110700 | 0.0012% / 1h | 10.51% | 293,328.86 | $213,072.03 | live | |
| OPENAI | OPENAI | 1,483.22 | 0.0002% / 1h | 1.75% | 282,137.09 | $1.37M | live | |
| ORCL | ORCL | 127.0300 | 0.0043% / 1h | 37.67% | 103,372.13 | $345,551.46 | live | |
| OURA | OURA | 48.7160 | 0.0000% / 1h | 0.00% | 87,068.69 | $94,418.87 | live | |
| PAXG | PAXG | 4,020.52 | 0.0012% / 1h | 10.51% | 234,063.70 | $1.72M | live | |
| PENDLE | PENDLE | 1.9534 | 0.0012% / 1h | 10.51% | 331,745.91 | $350,453.79 | live | |
| PENGU | PENGU | 0.007430 | 0.0012% / 1h | 10.51% | 115,839.12 | $202,526.75 | live | |
| PLTR | PLTR | 196.7350 | 0.0004% / 1h | 3.50% | 1.11M | $278,572.63 | live | |
| POL | POL | 0.088836 | 0.0012% / 1h | 10.51% | 335,845.67 | $204,570.56 | live | |
| PONS | PONS | 0.235590 | 0.0012% / 1h | 10.51% | 660,518.34 | $593,453.19 | live | |
| POPCAT | POPCAT | 0.041600 | 0.0012% / 1h | 10.51% | 9,681.02 | $27,939.82 | live | |
| PRL | PRL | 1.7537 | -0.0435% / 1h | -381.06% | 1.95M | $835,426.20 | live | |
| PROVE | PROVE | 0.179050 | 0.0012% / 1h | 10.51% | 0.0000 | $17,417.73 | live | |
| PUMP | PUMP | 0.004181 | 0.0012% / 1h | 10.51% | 2.47M | $2.96M | live | |
| PYTH | PYTH | 0.073970 | 0.0012% / 1h | 10.51% | 154,210.79 | $72,777.68 | live | |
| QNT | QNT | 190.7680 | -0.0042% / 1h | -36.79% | 59,727.60 | $120,599.14 | live | |
| QQQ | QQQ | 705.6600 | 0.0004% / 1h | 3.50% | 9.12M | $6.15M | live | |
| RAIL | RAIL | 2.4434 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,902.58 | live | |
| RAY | RAY | 1.8142 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,153.83 | live | |
| RIVER | RIVER | 1.0060 | 0.0012% / 1h | 10.51% | 6,184.68 | $106,431.75 | live | |
| RKLB | RKLB | 52.2900 | 0.0010% / 1h | 8.76% | 4,883.45 | $101,833.79 | live | |
| ROBO | ROBO | 0.005609 | 0.0012% / 1h | 10.51% | 365.9827 | $2,600.67 | live | |
| S | S | 0.046410 | 0.0012% / 1h | 10.51% | 3,044.04 | $111,080.54 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.6820 | 0.0029% / 1h | 25.40% | 785,356.02 | $2.25M | live | |
| SEI | SEI | 0.052210 | 0.0012% / 1h | 10.51% | 271,897.61 | $233,714.01 | live | |
| SHEIN | SHEIN | 4.8273 | 0.0004% / 1h | 3.50% | 1.80M | $33,735.10 | live | |
| SKHY | SKHY | 140.2200 | 0.0004% / 1h | 3.50% | 3.27M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 977.8860 | 0.0034% / 1h | 29.78% | 2.66M | $3.93M | live | |
| SKR | SKR | 0.014181 | 0.0012% / 1h | 10.51% | 545,119.89 | $9,618.90 | live | |
| SKY | SKY | 0.068077 | 0.0012% / 1h | 10.51% | 17,209.10 | $363,821.80 | live | |
| SMIC | SMIC | 5.8655 | 0.0004% / 1h | 3.50% | 26,905.88 | $48,737.03 | live | |
| SNDK | SNDK | 1,240.88 | 0.0039% / 1h | 34.16% | 11.47M | $7.32M | live | |
| SOL | SOL | 100.9520 | 0.0012% / 1h | 10.51% | 57.15M | $19.56M | live | |
| SOXL | SOXL | 83.8600 | 0.0034% / 1h | 29.78% | 4.94M | $1.73M | live | |
| SPCX | SPCX | 148.5100 | 0.0031% / 1h | 27.16% | 5.43M | $2.31M | live | |
| SPX | SPX | 0.354140 | 0.0012% / 1h | 10.51% | 916,469.86 | $156,157.22 | live | |
| SPY | SPY | 762.2000 | 0.0006% / 1h | 5.26% | 8.35M | $6.45M | live | |
| STABLE | STABLE | 0.026457 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,442.12 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0254% / 1h | 222.50% | 144,236.16 | $557,752.73 | live | |
| STBL | STBL | 0.026870 | 0.0012% / 1h | 10.51% | 670.5935 | $48,010.81 | live | |
| STONK | STONK | 0.127050 | 0.0004% / 1h | 3.50% | 144,366.11 | $227,370.15 | live | |
| STRC | STRC | 98.7770 | 0.0000% / 1h | 0.00% | 2.77M | $830,466.24 | live | |
| STRK | STRK | 0.044720 | 0.0012% / 1h | 10.51% | 187,617.88 | $246,745.15 | live | |
| SUI | SUI | 0.911190 | 0.0012% / 1h | 10.51% | 1.00M | $1.05M | live | |
| SYRUP | SYRUP | 0.173390 | 0.0012% / 1h | 10.51% | 1,496.11 | $239,828.33 | live | |
| TAO | TAO | 250.2910 | 0.0012% / 1h | 10.51% | 449,528.94 | $608,787.55 | live | |
| TENCENT | TENCENT | 49.8690 | 0.0020% / 1h | 17.52% | 1,460.43 | $76,783.25 | live | |
| TIA | TIA | 0.529920 | 0.0012% / 1h | 10.51% | 293,621.55 | $144,625.77 | live | |
| TRUMP | TRUMP | 1.6372 | 0.0012% / 1h | 10.51% | 218,876.76 | $224,303.34 | live | |
| TRX | TRX | 0.330190 | 0.0006% / 1h | 5.26% | 39,593.60 | $261,405.51 | live | |
| TSLA | TSLA | 374.9100 | 0.0004% / 1h | 3.50% | 5.94M | $1.82M | live | |
| TSM | TSM | 417.2700 | 0.0004% / 1h | 3.50% | 14,234.42 | $114,465.30 | live | |
| TTWO | TTWO | 205.1800 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,023.41 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8830 | 0.0012% / 1h | 10.51% | 1.35M | $1.11M | live | |
| UNITREE | UNITREE | 97.6900 | -0.0653% / 1h | -572.03% | 172,959.57 | $380,437.29 | live | |
| US100 | US100 | 29,003.00 | 0.0004% / 1h | 3.50% | 11.98M | $2.15M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,638.10 | 0.0004% / 1h | 3.50% | 4.66M | $1.98M | live | |
| USDCAD | USDCAD | 1.4007 | 0.0000% / 1h | 0.00% | 46.1006 | $146,637.59 | live | |
| USDCHF | USDCHF | 0.823500 | 0.0000% / 1h | 0.00% | 18.9612 | $475,311.68 | live | |
| USDJPY | USDJPY | 156.9100 | 0.0000% / 1h | 0.00% | 3.79M | $217,242.21 | live | |
| USDKRW | USDKRW | 1,322.31 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,225.91 | live | |
| USELESS | USELESS | 0.157700 | 0.0012% / 1h | 10.51% | 307,576.69 | $563,338.73 | live | |
| VIRTUAL | VIRTUAL | 0.615780 | 0.0012% / 1h | 10.51% | 177,606.49 | $432,440.13 | live | |
| VVV | VVV | 24.7132 | 0.0015% / 1h | 13.14% | 449,404.93 | $1.93M | live | |
| WEN | WEN | 6.2558 | 0.0004% / 1h | 3.50% | 0.0000 | $8,725.15 | live | |
| WIF | WIF | 0.178640 | 0.0012% / 1h | 10.51% | 310,061.43 | $89,571.79 | live | |
| WLD | WLD | 0.442060 | 0.0012% / 1h | 10.51% | 2.23M | $4.74M | live | |
| WLFI | WLFI | 0.052800 | 0.0012% / 1h | 10.51% | 377,675.31 | $852,753.79 | live | |
| WTI | WTI | 100.9430 | -0.0005% / 1h | -4.38% | 12.19M | $5.37M | live | |
| XAG | XAG | 54.2386 | 0.0019% / 1h | 16.64% | 9.22M | $4.16M | live | |
| XAU | XAU | 4,014.81 | 0.0004% / 1h | 3.50% | 12.74M | $14.38M | live | |
| XCU | XCU | 6.4896 | 0.0004% / 1h | 3.50% | 29,303.21 | $371,436.21 | live | |
| XIAOMI | XIAOMI | 3.4088 | 0.0004% / 1h | 3.50% | 25,982.79 | $33,534.55 | live | |
| XLM | XLM | 0.168040 | 0.0012% / 1h | 10.51% | 316,137.37 | $239,435.21 | live | |
| XMR | XMR | 592.9140 | 0.0012% / 1h | 10.51% | 1.49M | $2.51M | live | |
| XPD | XPD | 1,053.50 | 0.0016% / 1h | 14.02% | 6,081.63 | $369,902.74 | live | |
| XPL | XPL | 0.072510 | 0.0012% / 1h | 10.51% | 305,766.06 | $3.06M | live | |
| XPT | XPT | 1,555.00 | 0.0055% / 1h | 48.18% | 10,390.80 | $317,666.89 | live | |
| XRP | XRP | 1.2861 | 0.0012% / 1h | 10.51% | 3.81M | $2.34M | live | |
| ZEC | ZEC | 1,201.94 | 0.0012% / 1h | 10.51% | 42.69M | $13.41M | live | |
| ZHIPU | ZHIPU | 62.7300 | 0.0042% / 1h | 36.79% | 8,982.77 | $100,981.56 | live | |
| ZK | ZK | 0.011909 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,749.92 | live | |
| ZORA | ZORA | 0.006131 | 0.0012% / 1h | 10.51% | 14,146.12 | $17,363.09 | live | |
| ZRO | ZRO | 1.7007 | 0.0012% / 1h | 10.51% | 550,664.80 | $6.85M | live |
Logged NOW samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 137.7000 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 137.9700 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.8600 |
| 2026-09-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.9200 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.9900 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.7300 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.7300 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.7300 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.7300 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.7300 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.7300 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.7300 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.7300 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.7300 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 136.2000 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 136.2500 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 138.7400 |
| 2026-09-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 138.7400 |
| 2026-09-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 138.7400 |
| 2026-09-18T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 138.7400 |
| 2026-09-18T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 138.7400 |
| 2026-09-18T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 138.7400 |
| 2026-09-17T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 137.7600 |
| 2026-09-17T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.6500 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.6500 |
| 2026-09-17T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.6500 |
| 2026-09-17T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.6500 |
| 2026-09-17T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.6500 |
| 2026-09-17T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.6500 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.6500 |
| 2026-09-16T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.6500 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.6500 |
| 2026-09-16T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 140.9400 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 139.7600 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 139.9200 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 140.3900 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.7400 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.7400 |
| 2026-09-16T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.7400 |
| 2026-09-16T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 141.7400 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 144.2100 |
| 2026-09-15T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 143.2800 |
| 2026-09-14T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 143.2800 |
| 2026-09-14T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 139.6500 |
| 2026-09-14T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 139.6500 |
| 2026-09-14T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 139.6500 |
| 2026-09-14T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.0300 |
| 2026-09-14T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.0300 |
| 2026-09-14T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.0300 |
| 2026-09-14T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.0300 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7100 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7100 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7100 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7100 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7100 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7100 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7300 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7700 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.2100 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.6900 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.6900 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.6900 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.3900 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.3900 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.3900 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.3900 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.3900 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.8100 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.8100 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.7900 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.7900 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 129.9900 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.3700 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 132.3700 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7000 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7000 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7000 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7000 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7000 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7000 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7000 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 131.7000 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.4200 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.4200 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.4200 |
| 2026-09-09T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.4200 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.4200 |
| 2026-09-09T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 135.4200 |