● Lighter PENGU
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.007411 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
PENGU Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202400 | 0.0012% / 1h | 10.51% | 524.8722 | $11,180.73 | live | |
| 1000BONK | 1000BONK | 0.002965 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,597.40 | live | |
| 1000FLOKI | 1000FLOKI | 0.022633 | 0.0012% / 1h | 10.51% | 297.5093 | $12,450.73 | live | |
| 1000NOT | 1000NOT | 0.365160 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,756.78 | live | |
| 1000PEPE | 1000PEPE | 0.004253 | 0.0012% / 1h | 10.51% | 301,963.27 | $293,058.60 | live | |
| 1000SHIB | 1000SHIB | 0.004815 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,357.73 | live | |
| 2Z | 2Z | 0.028150 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,544.13 | live | |
| AAPL | AAPL | 345.6150 | 0.0004% / 1h | 3.50% | 4.75M | $3.10M | live | |
| AAVE | AAVE | 134.3510 | 0.0012% / 1h | 10.51% | 639,348.56 | $3.69M | live | |
| ADA | ADA | 0.201430 | -0.0027% / 1h | -23.65% | 212,015.69 | $1.70M | live | |
| AERO | AERO | 0.669730 | 0.0012% / 1h | 10.51% | 91,524.46 | $914,524.89 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 514.7200 | 0.0013% / 1h | 11.39% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7530 | 0.0010% / 1h | 8.76% | 10.80M | $6.40M | live | |
| ANSEM | ANSEM | 0.068200 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,701.51 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.10 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.216180 | 0.0012% / 1h | 10.51% | 0.0000 | $32,709.81 | live | |
| APT | APT | 0.695000 | 0.0012% / 1h | 10.51% | 285,004.61 | $550,688.40 | live | |
| ARB | ARB | 0.166560 | -0.0002% / 1h | -1.75% | 390,693.10 | $611,482.48 | live | |
| ARC | ARC | 0.056863 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,817.03 | live | |
| ASML | ASML | 1,571.50 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,389.20 | live | |
| ASTER | ASTER | 0.697990 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,314.45 | live | |
| AUDUSD | AUDUSD | 0.702860 | 0.0000% / 1h | 0.00% | 0.0000 | $20,449.85 | live | |
| AVAX | AVAX | 8.8149 | -0.0016% / 1h | -14.02% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110390 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,639.75 | live | |
| AXS | AXS | 0.928000 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,479.50 | live | |
| AZTEC | AZTEC | 0.016161 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,541.31 | live | |
| BABA | BABA | 98.6300 | 0.0035% / 1h | 30.66% | 80,031.32 | $378,903.15 | live | |
| BB | BB | 8.8976 | 0.0013% / 1h | 11.39% | 2.90M | $166,748.76 | live | |
| BCH | BCH | 276.7690 | 0.0012% / 1h | 10.51% | 145,268.34 | $520,809.51 | live | |
| BERA | BERA | 0.149420 | 0.0011% / 1h | 9.64% | 27,706.72 | $40,091.01 | live | |
| BIO | BIO | 0.021994 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,886.48 | live | |
| BMNR | BMNR | 21.4400 | 0.0004% / 1h | 3.50% | 7,311.79 | $807,412.58 | live | |
| BNB | BNB | 735.7258 | 0.0012% / 1h | 10.51% | 1.63M | $4.09M | live | |
| BOT | BOT | 22.9130 | 0.0004% / 1h | 3.50% | 229.0822 | $27,881.82 | live | |
| BRENTOIL | BRENTOIL | 109.6700 | 0.0004% / 1h | 3.50% | 7.18M | $3.18M | live | |
| BTC | BTC | 79,576.80 | 0.0012% / 1h | 10.51% | 631.70M | $165.64M | live | |
| CAP | CAP | 0.114999 | -0.0017% / 1h | -14.89% | 450,860.07 | $184,811.67 | live | |
| CASHCAT | CASHCAT | 0.092750 | -0.0064% / 1h | -56.06% | 403,624.82 | $368,607.24 | live | |
| CBRS | CBRS | 110.5600 | 0.0029% / 1h | 25.40% | 351,689.23 | $333,848.58 | live | |
| CC | CC | 0.100300 | 0.0012% / 1h | 10.51% | 2.38M | $280,487.85 | live | |
| CHIP | CHIP | 0.042930 | 0.0012% / 1h | 10.51% | 64,624.30 | $209,821.80 | live | |
| COIN | COIN | 161.1320 | 0.0025% / 1h | 21.90% | 2.30M | $2.00M | live | |
| CRCL | CRCL | 83.0750 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053740 | -0.0045% / 1h | -39.42% | 802.3989 | $17,553.53 | live | |
| CRV | CRV | 0.340270 | 0.0012% / 1h | 10.51% | 259,095.96 | $422,371.47 | live | |
| CRWV | CRWV | 52.4300 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,579.01 | live | |
| CTR | CTR | 0.016080 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,072.00 | live | |
| CXMT | CXMT | 6.3591 | 0.0007% / 1h | 6.13% | 4,459.28 | $32,810.67 | live | |
| DASH | DASH | 50.5360 | 0.0012% / 1h | 10.51% | 63,463.26 | $67,149.81 | live | |
| DATA | DATA | 0.143800 | 0.0012% / 1h | 10.51% | 16,250.54 | $31,963.46 | live | |
| DELL | DELL | 454.7300 | 0.0004% / 1h | 3.50% | 9,507.23 | $111,966.58 | live | |
| DOGE | DOGE | 0.076309 | 0.0012% / 1h | 10.51% | 1.05M | $742,593.78 | live | |
| DOT | DOT | 1.0166 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,139.67 | live | |
| DRAM | DRAM | 47.0370 | 0.0008% / 1h | 7.01% | 1.78M | $1.05M | live | |
| DRV | DRV | 0.350490 | 0.0012% / 1h | 10.51% | 396,343.92 | $316,753.80 | live | |
| DYDX | DYDX | 0.106010 | -0.0025% / 1h | -21.90% | 5,107.15 | $38,332.13 | live | |
| EDGE | EDGE | 0.323200 | 0.0012% / 1h | 10.51% | 0.0000 | $22,182.67 | live | |
| EIGEN | EIGEN | 0.198380 | 0.0012% / 1h | 10.51% | 17,130.34 | $391,090.20 | live | |
| ENA | ENA | 0.202860 | 0.0011% / 1h | 9.64% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,301.79 | 0.0005% / 1h | 4.38% | 251.86M | $71.54M | live | |
| ETHFI | ETHFI | 0.615580 | 0.0012% / 1h | 10.51% | 272,476.97 | $786,043.89 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0000% / 1h | 0.00% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.4300 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,912.67 | live | |
| FARTCOIN | FARTCOIN | 0.123080 | 0.0012% / 1h | 10.51% | 546,327.69 | $382,678.98 | live | |
| FF | FF | 0.098830 | 0.0012% / 1h | 10.51% | 43.4334 | $43,180.26 | live | |
| FIL | FIL | 0.909320 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,121.84 | live | |
| FOLKS | FOLKS | 2.4025 | 0.0481% / 1h | 421.36% | 27,352.85 | $76,468.33 | live | |
| GBPUSD | GBPUSD | 1.3387 | 0.0000% / 1h | 0.00% | 126.7975 | $138,096.25 | live | |
| GEV | GEV | 813.8000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,945.68 | live | |
| GMX | GMX | 8.1593 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,846.40 | live | |
| GOOGL | GOOGL | 321.1800 | 0.0014% / 1h | 12.26% | 18.93M | $10.01M | live | |
| GRAM | GRAM | 1.2371 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.704480 | 0.0012% / 1h | 10.51% | 290,876.17 | $982,838.15 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076700 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,366.60 | live | |
| HOOD | HOOD | 93.5490 | 0.0004% / 1h | 3.50% | 749,795.04 | $949,847.53 | live | |
| HYPE | HYPE | 75.7159 | -0.0006% / 1h | -5.26% | 29.80M | $16.14M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.0960 | 0.0004% / 1h | 3.50% | 475.1550 | $23,222.54 | live | |
| IBM | IBM | 253.4500 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,685.52 | live | |
| ICP | ICP | 2.5865 | 0.0012% / 1h | 10.51% | 240,847.40 | $141,908.35 | live | |
| INTC | INTC | 86.1370 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6700 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,441.72 | live | |
| JTO | JTO | 0.418370 | 0.0000% / 1h | 0.00% | 7,309.51 | $51,857.05 | live | |
| JUP | JUP | 0.279060 | -0.0013% / 1h | -11.39% | 232,319.10 | $431,306.62 | live | |
| KAITO | KAITO | 0.245170 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,018.88 | live | |
| LDO | LDO | 0.361760 | 0.0012% / 1h | 10.51% | 113,346.60 | $817,954.70 | live | |
| LINEA | LINEA | 0.002479 | 0.0012% / 1h | 10.51% | 0.0000 | $94,417.38 | live | |
| LINK | LINK | 11.3249 | 0.0012% / 1h | 10.51% | 492,114.05 | $1.38M | live | |
| LIT | LIT | 3.1220 | 0.0012% / 1h | 10.51% | 7.25M | $33.41M | live | |
| LITE | LITE | 749.2800 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,230.05 | live | |
| LTC | LTC | 56.2960 | -0.0001% / 1h | -0.88% | 508,067.69 | $894,226.94 | live | |
| MEGA | MEGA | 0.044280 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,848.96 | live | |
| MET | MET | 0.297760 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,081.09 | live | |
| META | META | 640.1600 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.0610 | 0.0114% / 1h | 99.86% | 3,674.11 | $53,276.31 | live | |
| MNT | MNT | 0.513540 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,984.22 | live | |
| MON | MON | 0.021180 | 0.0012% / 1h | 10.51% | 246,423.79 | $515,355.34 | live | |
| MORPHO | MORPHO | 2.0165 | 0.0012% / 1h | 10.51% | 174,179.48 | $303,553.53 | live | |
| MRNA | MRNA | 191.3100 | -0.0136% / 1h | -119.14% | 318,433.87 | $135,583.94 | live | |
| MRVL | MRVL | 225.9900 | 0.0004% / 1h | 3.50% | 58,953.57 | $68,912.17 | live | |
| MSFT | MSFT | 524.0800 | 0.0004% / 1h | 3.50% | 7.06M | $6.80M | live | |
| MSTR | MSTR | 140.6900 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 877.9900 | 0.0010% / 1h | 8.76% | 4.05M | $1.59M | live | |
| NATGAS | NATGAS | 2.9982 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,789.23 | live | |
| NBIS | NBIS | 153.2400 | 0.0042% / 1h | 36.79% | 680,068.44 | $789,914.09 | live | |
| NEAR | NEAR | 4.4717 | -0.0016% / 1h | -14.02% | 11.22M | $17.04M | live | |
| NMR | NMR | 9.7036 | 0.0012% / 1h | 10.51% | 584.0175 | $29,065.97 | live | |
| NOW | NOW | 158.6500 | 0.0004% / 1h | 3.50% | 468.0612 | $7,694.03 | live | |
| NVDA | NVDA | 211.6410 | 0.0006% / 1h | 5.26% | 9.70M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570250 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.06 | live | |
| ONDO | ONDO | 0.402880 | 0.0012% / 1h | 10.51% | 273,083.77 | $442,808.07 | live | |
| OP | OP | 0.109800 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,346.89 | live | |
| OPENAI | OPENAI | 1,483.25 | 0.0001% / 1h | 0.88% | 277,109.02 | $1.37M | live | |
| ORCL | ORCL | 126.6100 | 0.0008% / 1h | 7.01% | 101,443.40 | $345,816.86 | live | |
| OURA | OURA | 48.6950 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,227.50 | live | |
| PAXG | PAXG | 4,003.79 | 0.0012% / 1h | 10.51% | 213,232.40 | $1.73M | live | |
| PENDLE | PENDLE | 1.9333 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,865.63 | live | |
| PENGU | PENGU | 0.007411 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,643.61 | live | |
| PLTR | PLTR | 196.0080 | 0.0004% / 1h | 3.50% | 1.10M | $273,404.11 | live | |
| POL | POL | 0.088597 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,742.57 | live | |
| PONS | PONS | 0.235960 | 0.0012% / 1h | 10.51% | 657,029.38 | $594,184.68 | live | |
| POPCAT | POPCAT | 0.041510 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,732.37 | live | |
| PRL | PRL | 1.7892 | -0.0929% / 1h | -813.80% | 1.63M | $900,287.92 | live | |
| PROVE | PROVE | 0.179050 | 0.0012% / 1h | 10.51% | 0.0000 | $17,417.73 | live | |
| PUMP | PUMP | 0.004170 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074220 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,936.44 | live | |
| QNT | QNT | 190.1610 | -0.0061% / 1h | -53.44% | 63,465.30 | $119,551.75 | live | |
| QQQ | QQQ | 703.5400 | 0.0004% / 1h | 3.50% | 8.60M | $6.34M | live | |
| RAIL | RAIL | 2.4416 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,898.97 | live | |
| RAY | RAY | 1.8123 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,057.32 | live | |
| RIVER | RIVER | 1.0030 | 0.0012% / 1h | 10.51% | 5,992.02 | $106,114.36 | live | |
| RKLB | RKLB | 52.1000 | 0.0005% / 1h | 4.38% | 4,883.45 | $101,463.77 | live | |
| ROBO | ROBO | 0.005550 | -0.0002% / 1h | -1.75% | 365.9827 | $2,573.32 | live | |
| S | S | 0.046670 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,718.35 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.6250 | 0.0030% / 1h | 26.28% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052120 | -0.0010% / 1h | -8.76% | 270,511.32 | $233,815.69 | live | |
| SHEIN | SHEIN | 4.7821 | 0.0004% / 1h | 3.50% | 1.80M | $33,464.66 | live | |
| SKHY | SKHY | 138.4100 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 960.8430 | 0.0036% / 1h | 31.54% | 2.51M | $3.88M | live | |
| SKR | SKR | 0.013967 | 0.0012% / 1h | 10.51% | 712,689.61 | $9,576.35 | live | |
| SKY | SKY | 0.067821 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,465.54 | live | |
| SMIC | SMIC | 5.7262 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,284.92 | live | |
| SNDK | SNDK | 1,233.66 | 0.0038% / 1h | 33.29% | 11.42M | $7.26M | live | |
| SOL | SOL | 100.6090 | 0.0012% / 1h | 10.51% | 55.60M | $19.21M | live | |
| SOXL | SOXL | 82.2900 | 0.0043% / 1h | 37.67% | 4.92M | $1.72M | live | |
| SPCX | SPCX | 148.5700 | 0.0018% / 1h | 15.77% | 5.33M | $2.16M | live | |
| SPX | SPX | 0.350800 | 0.0012% / 1h | 10.51% | 942,907.50 | $159,948.14 | live | |
| SPY | SPY | 761.0100 | 0.0014% / 1h | 12.26% | 8.25M | $6.44M | live | |
| STABLE | STABLE | 0.026335 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,293.52 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026780 | 0.0012% / 1h | 10.51% | 670.5935 | $47,850.00 | live | |
| STONK | STONK | 0.125770 | 0.0004% / 1h | 3.50% | 145,483.25 | $225,978.68 | live | |
| STRC | STRC | 98.9030 | -0.0089% / 1h | -77.96% | 2.72M | $828,604.59 | live | |
| STRK | STRK | 0.044880 | 0.0009% / 1h | 7.88% | 180,896.37 | $254,726.84 | live | |
| SUI | SUI | 0.907720 | 0.0007% / 1h | 6.13% | 875,576.75 | $1.05M | live | |
| SYRUP | SYRUP | 0.172140 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,082.15 | live | |
| TAO | TAO | 249.4400 | 0.0012% / 1h | 10.51% | 409,631.17 | $597,508.83 | live | |
| TENCENT | TENCENT | 49.3390 | 0.0227% / 1h | 198.85% | 1,484.29 | $75,967.21 | live | |
| TIA | TIA | 0.532360 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,086.73 | live | |
| TRUMP | TRUMP | 1.6294 | 0.0012% / 1h | 10.51% | 215,723.78 | $222,135.68 | live | |
| TRX | TRX | 0.330050 | -0.0004% / 1h | -3.50% | 51,485.33 | $261,339.79 | live | |
| TSLA | TSLA | 370.6900 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.9900 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,114.17 | live | |
| TTWO | TTWO | 204.4800 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,460.39 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8405 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 99.6710 | -0.1630% / 1h | -1427.88% | 113,881.66 | $361,020.72 | live | |
| US100 | US100 | 28,914.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,626.10 | 0.0004% / 1h | 3.50% | 4.05M | $1.83M | live | |
| USDCAD | USDCAD | 1.4004 | 0.0000% / 1h | 0.00% | 40.6398 | $146,603.04 | live | |
| USDCHF | USDCHF | 0.822710 | 0.0000% / 1h | 0.00% | 18.9612 | $474,855.71 | live | |
| USDJPY | USDJPY | 156.6710 | 0.0000% / 1h | 0.00% | 3.76M | $248,288.60 | live | |
| USDKRW | USDKRW | 1,322.10 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,112.48 | live | |
| USELESS | USELESS | 0.165290 | 0.0012% / 1h | 10.51% | 270,553.77 | $573,116.81 | live | |
| VIRTUAL | VIRTUAL | 0.613380 | 0.0012% / 1h | 10.51% | 176,868.70 | $430,941.90 | live | |
| VVV | VVV | 24.7618 | 0.0028% / 1h | 24.53% | 402,146.00 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176720 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,609.09 | live | |
| WLD | WLD | 0.443340 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052850 | 0.0012% / 1h | 10.51% | 364,051.95 | $851,781.43 | live | |
| WTI | WTI | 101.0690 | -0.0004% / 1h | -3.50% | 11.44M | $5.48M | live | |
| XAG | XAG | 53.8178 | 0.0018% / 1h | 15.77% | 8.43M | $4.08M | live | |
| XAU | XAU | 3,997.31 | 0.0012% / 1h | 10.51% | 10.76M | $14.61M | live | |
| XCU | XCU | 6.4845 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,144.31 | live | |
| XIAOMI | XIAOMI | 3.3851 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,604.73 | live | |
| XLM | XLM | 0.167400 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,523.29 | live | |
| XMR | XMR | 592.2990 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,047.30 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,725.81 | live | |
| XPL | XPL | 0.072360 | 0.0012% / 1h | 10.51% | 269,845.17 | $3.06M | live | |
| XPT | XPT | 1,547.30 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,799.54 | live | |
| XRP | XRP | 1.2829 | 0.0012% / 1h | 10.51% | 3.70M | $2.35M | live | |
| ZEC | ZEC | 1,194.87 | 0.0006% / 1h | 5.26% | 40.89M | $13.42M | live | |
| ZHIPU | ZHIPU | 60.5800 | 0.0007% / 1h | 6.13% | 8,852.53 | $97,647.74 | live | |
| ZK | ZK | 0.011932 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,870.11 | live | |
| ZORA | ZORA | 0.006004 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,870.74 | live | |
| ZRO | ZRO | 1.7114 | 0.0012% / 1h | 10.51% | 526,150.87 | $6.89M | live |
Logged PENGU samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008911 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008960 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007695 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007722 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007631 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007947 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007907 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007865 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007975 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007986 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007831 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007803 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007716 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007789 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007832 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007883 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007889 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007600 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007698 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007655 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007572 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007228 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007261 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007226 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007181 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007181 |
| 2026-09-17T09:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.007221 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007269 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007043 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006972 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006975 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006850 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006771 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006782 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006856 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006842 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006890 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006756 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006820 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006793 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.006987 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007126 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007109 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007116 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007094 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007100 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007096 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007124 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007129 |
| 2026-09-14T08:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 0.007131 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007111 |
| 2026-09-14T00:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 0.007031 |
| 2026-09-13T23:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.006990 |
| 2026-09-13T15:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.007214 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007238 |
| 2026-09-13T13:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.007207 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007170 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007167 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007122 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007186 |
| 2026-09-13T08:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.007173 |
| 2026-09-13T07:59:00+00:00 | live | -0.0006% / 1h | -5.26% | 0.007233 |
| 2026-09-13T06:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 0.007224 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007299 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007273 |
| 2026-09-13T03:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.007261 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007286 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007309 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007277 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007244 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007233 |
| 2026-09-12T21:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.007250 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007272 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007253 |
| 2026-09-12T18:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.007252 |
| 2026-09-12T17:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.007299 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007313 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007356 |
| 2026-09-12T14:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 0.007333 |
| 2026-09-12T13:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.007330 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007349 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007376 |
| 2026-09-12T09:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 0.007312 |
| 2026-09-12T08:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.007283 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007289 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007238 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007233 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007238 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007262 |
| 2026-09-12T02:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.007251 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007228 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007404 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007577 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007748 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007517 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007345 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007325 |
| 2026-09-11T09:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 0.007362 |
| 2026-09-11T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.007433 |
| 2026-09-11T07:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 0.007445 |
| 2026-09-11T06:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 0.007508 |
| 2026-09-10T14:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 0.007516 |
| 2026-09-10T13:59:00+00:00 | live | -0.0024% / 1h | -21.02% | 0.007506 |
| 2026-09-10T12:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 0.007483 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007580 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007596 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007587 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007618 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007646 |
| 2026-09-09T22:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 0.007579 |
| 2026-09-09T21:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.007666 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007715 |
| 2026-09-09T19:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.007705 |
| 2026-09-09T18:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 0.007875 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007905 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008066 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008119 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008184 |
| 2026-09-09T11:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.008160 |
| 2026-09-09T10:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 0.008146 |