● Lighter SHEIN
0.0014% / 1h
Current fundingAPY 12.26% · mark price 4.7729 · quote updated live
Logged samples: 287 samples · latest 2026-10-07T06:59:00+00:00
SHEIN Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205100 | 0.0012% / 1h | 10.51% | 429.4829 | $11,329.88 | live | |
| 1000BONK | 1000BONK | 0.003008 | 0.0012% / 1h | 10.51% | 159,105.54 | $238,239.29 | live | |
| 1000FLOKI | 1000FLOKI | 0.022850 | 0.0012% / 1h | 10.51% | 297.5093 | $12,570.10 | live | |
| 1000NOT | 1000NOT | 0.368580 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,773.24 | live | |
| 1000PEPE | 1000PEPE | 0.004272 | 0.0012% / 1h | 10.51% | 293,079.92 | $295,656.54 | live | |
| 1000SHIB | 1000SHIB | 0.004854 | 0.0012% / 1h | 10.51% | 347,747.25 | $143,595.43 | live | |
| 2Z | 2Z | 0.028960 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,905.08 | live | |
| AAPL | AAPL | 346.2130 | 0.0004% / 1h | 3.50% | 4.56M | $3.08M | live | |
| AAVE | AAVE | 136.2370 | 0.0012% / 1h | 10.51% | 619,582.23 | $3.75M | live | |
| ADA | ADA | 0.204420 | -0.0010% / 1h | -8.76% | 197,575.06 | $1.73M | live | |
| AERO | AERO | 0.679780 | 0.0012% / 1h | 10.51% | 81,104.35 | $930,087.57 | live | |
| AI | AI | 0.059690 | 0.0012% / 1h | 10.51% | 68,593.48 | $97,555.20 | live | |
| AMD | AMD | 519.8200 | 0.0018% / 1h | 15.77% | 2.16M | $1.02M | live | |
| AMZN | AMZN | 249.1490 | 0.0014% / 1h | 12.26% | 10.49M | $6.49M | live | |
| ANSEM | ANSEM | 0.068550 | 0.0012% / 1h | 10.51% | 81,595.21 | $73,178.43 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.00 | 0.0002% / 1h | 1.75% | 3.75M | $2.29M | live | |
| APEX | APEX | 0.220470 | 0.0012% / 1h | 10.51% | 0.0000 | $33,358.92 | live | |
| APT | APT | 0.703500 | 0.0010% / 1h | 8.76% | 277,071.17 | $556,639.47 | live | |
| ARB | ARB | 0.169370 | 0.0006% / 1h | 5.26% | 399,565.85 | $623,130.93 | live | |
| ARC | ARC | 0.058568 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,201.34 | live | |
| ASML | ASML | 1,582.20 | 0.0004% / 1h | 3.50% | 2,130.91 | $36,636.96 | live | |
| ASTER | ASTER | 0.701780 | 0.0012% / 1h | 10.51% | 28,794.54 | $690,709.91 | live | |
| AUDUSD | AUDUSD | 0.702980 | 0.0000% / 1h | 0.00% | 0.0000 | $20,453.34 | live | |
| AVAX | AVAX | 8.9424 | -0.0010% / 1h | -8.76% | 1.32M | $1.01M | live | |
| AVNT | AVNT | 0.112790 | 0.0012% / 1h | 10.51% | 8,541.03 | $30,186.94 | live | |
| AXS | AXS | 0.940200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,551.53 | live | |
| AZTEC | AZTEC | 0.016388 | 0.0012% / 1h | 10.51% | 4,108.65 | $38,068.62 | live | |
| BABA | BABA | 100.1500 | 0.0004% / 1h | 3.50% | 12,413.05 | $343,305.90 | live | |
| BB | BB | 8.9332 | 0.0004% / 1h | 3.50% | 2.90M | $167,389.14 | live | |
| BCH | BCH | 279.9190 | 0.0012% / 1h | 10.51% | 141,615.91 | $525,439.03 | live | |
| BERA | BERA | 0.150840 | -0.0018% / 1h | -15.77% | 27,842.28 | $41,103.61 | live | |
| BIO | BIO | 0.022277 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,987.95 | live | |
| BMNR | BMNR | 21.9000 | 0.0004% / 1h | 3.50% | 9,017.03 | $824,735.80 | live | |
| BNB | BNB | 740.2247 | 0.0012% / 1h | 10.51% | 1.40M | $4.00M | live | |
| BOT | BOT | 22.8700 | 0.0004% / 1h | 3.50% | 214.3636 | $27,844.06 | live | |
| BRENTOIL | BRENTOIL | 110.3500 | 0.0000% / 1h | 0.00% | 7.02M | $3.33M | live | |
| BTC | BTC | 80,238.30 | 0.0012% / 1h | 10.51% | 614.95M | $169.22M | live | |
| CAP | CAP | 0.111623 | 0.0012% / 1h | 10.51% | 433,622.27 | $182,834.01 | live | |
| CASHCAT | CASHCAT | 0.094820 | 0.0012% / 1h | 10.51% | 394,558.27 | $383,199.39 | live | |
| CBRS | CBRS | 111.8000 | 0.0050% / 1h | 43.80% | 293,299.91 | $333,606.95 | live | |
| CC | CC | 0.101510 | 0.0012% / 1h | 10.51% | 2.65M | $282,413.68 | live | |
| CHIP | CHIP | 0.043990 | 0.0012% / 1h | 10.51% | 65,347.01 | $215,126.78 | live | |
| COIN | COIN | 162.8980 | 0.0054% / 1h | 47.30% | 2.14M | $1.99M | live | |
| CRCL | CRCL | 84.9000 | 0.0022% / 1h | 19.27% | 1.24M | $1.08M | live | |
| CRO | CRO | 0.054220 | -0.0029% / 1h | -25.40% | 802.3989 | $17,710.32 | live | |
| CRV | CRV | 0.342640 | 0.0012% / 1h | 10.51% | 254,296.72 | $425,682.81 | live | |
| CRWV | CRWV | 53.8600 | 0.0004% / 1h | 3.50% | 52,453.83 | $96,064.18 | live | |
| CTR | CTR | 0.016140 | 0.0012% / 1h | 10.51% | 5,985.36 | $12,797.61 | live | |
| CXMT | CXMT | 6.5212 | 0.0004% / 1h | 3.50% | 3,458.20 | $34,066.42 | live | |
| DASH | DASH | 51.7800 | 0.0012% / 1h | 10.51% | 83,746.07 | $69,443.40 | live | |
| DATA | DATA | 0.147600 | 0.0012% / 1h | 10.51% | 17,087.43 | $32,853.83 | live | |
| DELL | DELL | 460.5700 | 0.0004% / 1h | 3.50% | 5,233.35 | $115,327.60 | live | |
| DOGE | DOGE | 0.077032 | 0.0012% / 1h | 10.51% | 1.01M | $757,995.57 | live | |
| DOT | DOT | 1.0316 | 0.0012% / 1h | 10.51% | 150,053.24 | $125,403.20 | live | |
| DRAM | DRAM | 47.7600 | 0.0012% / 1h | 10.51% | 1.51M | $950,414.16 | live | |
| DRV | DRV | 0.354180 | 0.0012% / 1h | 10.51% | 394,803.46 | $314,517.44 | live | |
| DYDX | DYDX | 0.107410 | -0.0002% / 1h | -1.75% | 5,095.74 | $38,838.36 | live | |
| EDGE | EDGE | 0.323140 | 0.0012% / 1h | 10.51% | 0.0000 | $22,178.55 | live | |
| EIGEN | EIGEN | 0.201320 | 0.0012% / 1h | 10.51% | 17,099.93 | $397,092.93 | live | |
| ENA | ENA | 0.207160 | 0.0010% / 1h | 8.76% | 2.92M | $2.18M | live | |
| ETH | ETH | 2,332.27 | 0.0009% / 1h | 7.88% | 226.88M | $69.77M | live | |
| ETHFI | ETHFI | 0.624580 | 0.0012% / 1h | 10.51% | 259,119.45 | $800,703.07 | live | |
| EURUSD | EURUSD | 1.1229 | 0.0004% / 1h | 3.50% | 102,279.18 | $2.15M | live | |
| EWY | EWY | 152.5500 | 0.0004% / 1h | 3.50% | 79,877.04 | $154,746.43 | live | |
| FARTCOIN | FARTCOIN | 0.125020 | 0.0012% / 1h | 10.51% | 529,282.54 | $389,408.00 | live | |
| FF | FF | 0.099480 | 0.0012% / 1h | 10.51% | 20.1403 | $43,464.25 | live | |
| FIL | FIL | 0.927760 | -0.0019% / 1h | -16.64% | 365,303.37 | $102,808.24 | live | |
| FOLKS | FOLKS | 2.4186 | 0.0490% / 1h | 429.24% | 26,242.56 | $76,906.76 | live | |
| GBPUSD | GBPUSD | 1.3380 | 0.0000% / 1h | 0.00% | 126.7975 | $138,019.92 | live | |
| GEV | GEV | 817.4000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,958.71 | live | |
| GMX | GMX | 8.2671 | 0.0012% / 1h | 10.51% | 2,071.63 | $75,835.27 | live | |
| GOOGL | GOOGL | 321.8200 | 0.0009% / 1h | 7.88% | 18.53M | $9.91M | live | |
| GRAM | GRAM | 1.2507 | 0.0012% / 1h | 10.51% | 470,638.30 | $1.28M | live | |
| GRASS | GRASS | 0.715110 | 0.0012% / 1h | 10.51% | 203,673.89 | $996,773.81 | live | |
| H100 | H100 | 3.1739 | 0.0004% / 1h | 3.50% | 938.2836 | $3,871.87 | live | |
| HBAR | HBAR | 0.077570 | 0.0012% / 1h | 10.51% | 271,909.33 | $379,687.10 | live | |
| HOOD | HOOD | 94.6900 | 0.0004% / 1h | 3.50% | 735,971.06 | $971,555.67 | live | |
| HYPE | HYPE | 76.6120 | 0.0012% / 1h | 10.51% | 25.64M | $16.61M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 221.5040 | 0.0004% / 1h | 3.50% | 475.1550 | $23,694.06 | live | |
| IBM | IBM | 253.6700 | 0.0031% / 1h | 27.16% | 240,808.63 | $199,952.18 | live | |
| ICP | ICP | 2.6284 | 0.0012% / 1h | 10.51% | 239,783.24 | $144,408.87 | live | |
| INTC | INTC | 87.3500 | 0.0022% / 1h | 19.27% | 3.65M | $2.19M | live | |
| IWM | IWM | 276.6000 | 0.0004% / 1h | 3.50% | 415.4391 | $60,714.36 | live | |
| JTO | JTO | 0.426000 | -0.0007% / 1h | -6.13% | 7,602.10 | $52,750.86 | live | |
| JUP | JUP | 0.283100 | -0.0015% / 1h | -13.14% | 255,904.13 | $433,827.85 | live | |
| KAITO | KAITO | 0.249290 | 0.0012% / 1h | 10.51% | 104,845.85 | $38,645.78 | live | |
| LDO | LDO | 0.367230 | 0.0012% / 1h | 10.51% | 107,941.06 | $829,718.03 | live | |
| LINEA | LINEA | 0.002520 | 0.0012% / 1h | 10.51% | 0.0000 | $95,978.95 | live | |
| LINK | LINK | 11.4632 | 0.0012% / 1h | 10.51% | 486,640.15 | $1.39M | live | |
| LIT | LIT | 3.1882 | 0.0012% / 1h | 10.51% | 6.93M | $34.39M | live | |
| LITE | LITE | 761.2700 | 0.0043% / 1h | 37.67% | 133,606.72 | $249,154.23 | live | |
| LTC | LTC | 56.8410 | -0.0003% / 1h | -2.63% | 503,229.45 | $903,713.92 | live | |
| MEGA | MEGA | 0.046130 | 0.0012% / 1h | 10.51% | 47,795.68 | $252,558.13 | live | |
| MET | MET | 0.298510 | 0.0012% / 1h | 10.51% | 105,279.62 | $123,754.25 | live | |
| META | META | 641.9800 | 0.0010% / 1h | 8.76% | 3.47M | $2.28M | live | |
| MINIMAX | MINIMAX | 24.1380 | 0.0025% / 1h | 21.90% | 128.4974 | $61,954.69 | live | |
| MNT | MNT | 0.517430 | 0.0012% / 1h | 10.51% | 8,965.41 | $77,567.36 | live | |
| MON | MON | 0.021480 | 0.0012% / 1h | 10.51% | 230,330.59 | $513,590.78 | live | |
| MORPHO | MORPHO | 2.0585 | 0.0012% / 1h | 10.51% | 164,049.85 | $307,418.19 | live | |
| MRNA | MRNA | 194.9600 | 0.0004% / 1h | 3.50% | 300,251.14 | $146,371.97 | live | |
| MRVL | MRVL | 230.0000 | 0.0004% / 1h | 3.50% | 43,007.92 | $71,265.89 | live | |
| MSFT | MSFT | 524.6400 | 0.0004% / 1h | 3.50% | 6.65M | $6.90M | live | |
| MSTR | MSTR | 143.6700 | 0.0004% / 1h | 3.50% | 1.01M | $2.53M | live | |
| MU | MU | 889.3200 | 0.0005% / 1h | 4.38% | 3.82M | $1.61M | live | |
| NATGAS | NATGAS | 2.9899 | 0.0004% / 1h | 3.50% | 267,233.71 | $908,847.98 | live | |
| NBIS | NBIS | 158.1300 | 0.0015% / 1h | 13.14% | 606,380.80 | $809,086.74 | live | |
| NEAR | NEAR | 4.5951 | 0.0012% / 1h | 10.51% | 10.16M | $17.56M | live | |
| NMR | NMR | 9.8454 | 0.0012% / 1h | 10.51% | 526.7936 | $29,506.76 | live | |
| NOW | NOW | 158.6900 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.97 | live | |
| NVDA | NVDA | 212.3840 | 0.0020% / 1h | 17.52% | 9.30M | $2.93M | live | |
| NZDUSD | NZDUSD | 0.569910 | 0.0000% / 1h | 0.00% | 0.0000 | $8,136.21 | live | |
| ONDO | ONDO | 0.408820 | 0.0012% / 1h | 10.51% | 244,475.31 | $448,774.63 | live | |
| OP | OP | 0.110900 | 0.0012% / 1h | 10.51% | 288,066.25 | $213,109.57 | live | |
| OPENAI | OPENAI | 1,482.57 | 0.0000% / 1h | 0.00% | 265,026.01 | $1.37M | live | |
| ORCL | ORCL | 126.7800 | 0.0004% / 1h | 3.50% | 100,050.56 | $346,052.48 | live | |
| OURA | OURA | 48.6980 | 0.0000% / 1h | 0.00% | 86,930.85 | $94,233.31 | live | |
| PAXG | PAXG | 4,003.31 | 0.0012% / 1h | 10.51% | 199,979.80 | $1.74M | live | |
| PENDLE | PENDLE | 1.9627 | 0.0012% / 1h | 10.51% | 311,902.30 | $351,955.33 | live | |
| PENGU | PENGU | 0.007505 | 0.0012% / 1h | 10.51% | 121,067.59 | $205,341.21 | live | |
| PLTR | PLTR | 196.8000 | 0.0004% / 1h | 3.50% | 1.10M | $276,510.49 | live | |
| POL | POL | 0.089646 | 0.0012% / 1h | 10.51% | 316,551.44 | $195,209.19 | live | |
| PONS | PONS | 0.241680 | 0.0012% / 1h | 10.51% | 654,874.27 | $606,165.00 | live | |
| POPCAT | POPCAT | 0.042000 | 0.0012% / 1h | 10.51% | 9,115.17 | $28,059.73 | live | |
| PRL | PRL | 1.8473 | -0.0378% / 1h | -331.13% | 1.63M | $976,804.91 | live | |
| PROVE | PROVE | 0.180510 | 0.0012% / 1h | 10.51% | 0.0000 | $17,559.76 | live | |
| PUMP | PUMP | 0.004261 | 0.0012% / 1h | 10.51% | 2.35M | $3.05M | live | |
| PYTH | PYTH | 0.074970 | 0.0012% / 1h | 10.51% | 149,590.28 | $72,403.73 | live | |
| QNT | QNT | 188.9520 | -0.0034% / 1h | -29.78% | 54,925.36 | $118,115.22 | live | |
| QQQ | QQQ | 706.2300 | 0.0022% / 1h | 19.27% | 6.93M | $6.44M | live | |
| RAIL | RAIL | 2.4747 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,965.39 | live | |
| RAY | RAY | 1.8271 | 0.0012% / 1h | 10.51% | 11,216.25 | $92,809.10 | live | |
| RIVER | RIVER | 1.0050 | 0.0012% / 1h | 10.51% | 5,980.81 | $106,314.62 | live | |
| RKLB | RKLB | 52.9000 | 0.0014% / 1h | 12.26% | 8,663.69 | $105,248.37 | live | |
| ROBO | ROBO | 0.005634 | 0.0012% / 1h | 10.51% | 435.5991 | $2,612.27 | live | |
| S | S | 0.047160 | 0.0012% / 1h | 10.51% | 2,481.04 | $113,416.06 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.3300 | 0.0045% / 1h | 39.42% | 734,735.90 | $2.17M | live | |
| SEI | SEI | 0.052730 | -0.0004% / 1h | -3.50% | 263,914.80 | $235,151.13 | live | |
| SHEIN | SHEIN | 4.7729 | 0.0014% / 1h | 12.26% | 1.41M | $52,484.53 | live | |
| SKHY | SKHY | 141.1500 | 0.0004% / 1h | 3.50% | 3.01M | $1.34M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 979.7520 | 0.0063% / 1h | 55.19% | 2.05M | $4.01M | live | |
| SKR | SKR | 0.014277 | 0.0012% / 1h | 10.51% | 729,979.50 | $17,550.37 | live | |
| SKY | SKY | 0.068389 | 0.0012% / 1h | 10.51% | 16,090.81 | $365,545.43 | live | |
| SMIC | SMIC | 6.0469 | 0.0004% / 1h | 3.50% | 3,367.27 | $45,596.29 | live | |
| SNDK | SNDK | 1,249.79 | 0.0030% / 1h | 26.28% | 11.26M | $7.41M | live | |
| SOL | SOL | 101.4850 | 0.0012% / 1h | 10.51% | 51.99M | $19.29M | live | |
| SOXL | SOXL | 85.1500 | 0.0054% / 1h | 47.30% | 2.62M | $1.85M | live | |
| SPCX | SPCX | 149.1400 | 0.0019% / 1h | 16.64% | 5.28M | $2.17M | live | |
| SPX | SPX | 0.358620 | 0.0012% / 1h | 10.51% | 1.04M | $155,549.42 | live | |
| SPY | SPY | 761.7000 | 0.0037% / 1h | 32.41% | 7.43M | $6.46M | live | |
| STABLE | STABLE | 0.026615 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,541.21 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,703.86 | $557,676.46 | live | |
| STBL | STBL | 0.027130 | 0.0012% / 1h | 10.51% | 39.1451 | $49,128.15 | live | |
| STONK | STONK | 0.130790 | 0.0004% / 1h | 3.50% | 128,855.22 | $237,353.62 | live | |
| STRC | STRC | 98.7100 | -0.0110% / 1h | -96.36% | 3.01M | $870,737.10 | live | |
| STRK | STRK | 0.045550 | 0.0012% / 1h | 10.51% | 166,710.18 | $255,608.23 | live | |
| SUI | SUI | 0.921650 | 0.0011% / 1h | 9.64% | 784,449.25 | $1.07M | live | |
| SYRUP | SYRUP | 0.175790 | 0.0012% / 1h | 10.51% | 2,885.80 | $243,130.37 | live | |
| TAO | TAO | 252.9880 | 0.0012% / 1h | 10.51% | 410,958.75 | $613,300.59 | live | |
| TENCENT | TENCENT | 49.6110 | 0.0004% / 1h | 3.50% | 1,465.28 | $76,418.16 | live | |
| TIA | TIA | 0.530390 | 0.0012% / 1h | 10.51% | 285,517.47 | $141,707.05 | live | |
| TRUMP | TRUMP | 1.6539 | 0.0012% / 1h | 10.51% | 212,470.96 | $225,538.04 | live | |
| TRX | TRX | 0.330540 | -0.0004% / 1h | -3.50% | 51,108.22 | $261,577.89 | live | |
| TSLA | TSLA | 372.6100 | 0.0004% / 1h | 3.50% | 5.77M | $1.88M | live | |
| TSM | TSM | 419.3000 | 0.0004% / 1h | 3.50% | 14,793.72 | $115,022.12 | live | |
| TTWO | TTWO | 204.5800 | 0.0004% / 1h | 3.50% | 5,766.88 | $18,442.83 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9491 | 0.0012% / 1h | 10.51% | 1.42M | $1.12M | live | |
| UNITREE | UNITREE | 95.5860 | 0.0037% / 1h | 32.41% | 24,857.36 | $291,015.21 | live | |
| US100 | US100 | 29,018.00 | 0.0004% / 1h | 3.50% | 6.58M | $2.84M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,632.60 | 0.0004% / 1h | 3.50% | 3.02M | $1.76M | live | |
| USDCAD | USDCAD | 1.4016 | 0.0000% / 1h | 0.00% | 40.6398 | $146,726.57 | live | |
| USDCHF | USDCHF | 0.823790 | 0.0000% / 1h | 0.00% | 18.9612 | $475,479.07 | live | |
| USDJPY | USDJPY | 157.0590 | 0.0000% / 1h | 0.00% | 3.76M | $249,099.50 | live | |
| USDKRW | USDKRW | 1,324.28 | 0.0000% / 1h | 0.00% | 4,252.91 | $715,297.66 | live | |
| USELESS | USELESS | 0.168960 | 0.0012% / 1h | 10.51% | 308,647.92 | $587,824.93 | live | |
| VIRTUAL | VIRTUAL | 0.622120 | 0.0012% / 1h | 10.51% | 174,028.60 | $437,356.46 | live | |
| VVV | VVV | 25.2366 | 0.0016% / 1h | 14.02% | 405,275.28 | $1.94M | live | |
| WEN | WEN | 6.2926 | 0.0004% / 1h | 3.50% | 0.0000 | $8,776.48 | live | |
| WIF | WIF | 0.179060 | 0.0012% / 1h | 10.51% | 299,447.26 | $82,851.67 | live | |
| WLD | WLD | 0.448230 | 0.0012% / 1h | 10.51% | 2.08M | $4.93M | live | |
| WLFI | WLFI | 0.052960 | 0.0010% / 1h | 8.76% | 340,353.28 | $856,264.87 | live | |
| WTI | WTI | 101.7310 | -0.0006% / 1h | -5.26% | 10.01M | $5.37M | live | |
| XAG | XAG | 54.0874 | 0.0019% / 1h | 16.64% | 6.18M | $4.10M | live | |
| XAU | XAU | 3,994.09 | 0.0019% / 1h | 16.64% | 8.64M | $15.01M | live | |
| XCU | XCU | 6.5107 | 0.0004% / 1h | 3.50% | 29,911.21 | $372,413.47 | live | |
| XIAOMI | XIAOMI | 3.4052 | 0.0004% / 1h | 3.50% | 17,064.17 | $33,467.80 | live | |
| XLM | XLM | 0.168470 | 0.0012% / 1h | 10.51% | 312,787.51 | $238,974.80 | live | |
| XMR | XMR | 594.6490 | 0.0012% / 1h | 10.51% | 1.53M | $2.53M | live | |
| XPD | XPD | 1,053.80 | 0.0004% / 1h | 3.50% | 5,605.49 | $370,179.84 | live | |
| XPL | XPL | 0.073870 | 0.0012% / 1h | 10.51% | 281,293.61 | $3.13M | live | |
| XPT | XPT | 1,558.20 | 0.0036% / 1h | 31.54% | 8,627.23 | $318,694.31 | live | |
| XRP | XRP | 1.2972 | 0.0012% / 1h | 10.51% | 3.56M | $2.39M | live | |
| ZEC | ZEC | 1,210.84 | 0.0012% / 1h | 10.51% | 36.32M | $13.85M | live | |
| ZHIPU | ZHIPU | 65.2900 | 0.0004% / 1h | 3.50% | 8,052.46 | $105,249.77 | live | |
| ZK | ZK | 0.012093 | 0.0012% / 1h | 10.51% | 2,085.65 | $59,664.46 | live | |
| ZORA | ZORA | 0.006205 | 0.0012% / 1h | 10.51% | 10,381.25 | $17,117.45 | live | |
| ZRO | ZRO | 1.7548 | 0.0012% / 1h | 10.51% | 467,067.03 | $7.06M | live |
Logged SHEIN samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.2981 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.3016 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8332 |
| 2026-09-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8475 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8405 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8434 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8401 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8552 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8588 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8176 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8210 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8027 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.7755 |
| 2026-09-19T06:59:00+00:00 | live | -0.0079% / 1h | -69.20% | 4.7755 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9325 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8875 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9224 |
| 2026-09-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8850 |
| 2026-09-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8850 |
| 2026-09-18T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8189 |
| 2026-09-18T08:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 4.8189 |
| 2026-09-18T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0843 |
| 2026-09-17T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0803 |
| 2026-09-17T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0579 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0579 |
| 2026-09-17T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0579 |
| 2026-09-17T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0579 |
| 2026-09-17T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0579 |
| 2026-09-17T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0426 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0426 |
| 2026-09-16T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9879 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0155 |
| 2026-09-16T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0027 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9644 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9469 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9458 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9458 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9412 |
| 2026-09-16T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9260 |
| 2026-09-16T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.9260 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8389 |
| 2026-09-15T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.7587 |
| 2026-09-14T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.7587 |
| 2026-09-14T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.7401 |
| 2026-09-14T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.7401 |
| 2026-09-14T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.7401 |
| 2026-09-14T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.7401 |
| 2026-09-14T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.7234 |
| 2026-09-14T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.7234 |
| 2026-09-14T08:59:00+00:00 | live | 0.0054% / 1h | 47.30% | 4.7689 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4.8366 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0063 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0397 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0745 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0745 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0676 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0066 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0066 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0066 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0066 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0737 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0463 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0463 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.0463 |
| 2026-09-13T04:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 5.0373 |
| 2026-09-13T03:59:00+00:00 | live | -0.0158% / 1h | -138.41% | 5.0161 |
| 2026-09-13T02:59:00+00:00 | live | -0.0075% / 1h | -65.70% | 5.1338 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2207 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2098 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2098 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2030 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2015 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2015 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2051 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2051 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2051 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2051 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1993 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2086 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2086 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2086 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2045 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1270 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1381 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1381 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1298 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1298 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1298 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1298 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1640 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1226 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1456 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1319 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1593 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1678 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1584 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1534 |
| 2026-09-11T09:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 5.1464 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1000 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1240 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2369 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2178 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2087 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2211 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2447 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2447 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2335 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2275 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2141 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2047 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1849 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1714 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1750 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1655 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1726 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1796 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.2032 |
| 2026-09-09T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1710 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1710 |
| 2026-09-09T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 5.1798 |