● Lighter ZRO
0.0012% / 1h
Current fundingAPY 10.51% · mark price 1.1387 · quote updated live
Logged samples: 269 samples · latest 2026-08-26T16:59:00+00:00
ZRO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
196 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.161300 | 0.0012% / 1h | 10.51% | 11,799.44 | $19,489.64 | live | |
| 1000BONK | 1000BONK | 0.003018 | -0.0006% / 1h | -5.26% | 258,109.18 | $149,842.58 | live | |
| 1000FLOKI | 1000FLOKI | 0.026549 | 0.0012% / 1h | 10.51% | 14,232.53 | $30,654.27 | live | |
| 1000NOT | 1000NOT | 0.423740 | 0.0012% / 1h | 10.51% | 167.4594 | $420.8586 | live | |
| 1000PEPE | 1000PEPE | 0.003839 | 0.0012% / 1h | 10.51% | 274,999.75 | $369,091.25 | live | |
| 1000SHIB | 1000SHIB | 0.005312 | -0.0009% / 1h | -7.88% | 59,967.89 | $310,195.13 | live | |
| 2Z | 2Z | 0.057280 | 0.0012% / 1h | 10.51% | 18,044.93 | $18,722.00 | live | |
| AAPL | AAPL | 311.0090 | 0.0004% / 1h | 3.50% | 625,499.22 | $315,600.43 | live | |
| AAVE | AAVE | 125.6860 | 0.0012% / 1h | 10.51% | 686,419.00 | $4.18M | live | |
| ADA | ADA | 0.210800 | 0.0002% / 1h | 1.75% | 773,331.30 | $2.03M | live | |
| ADI | ADI | 0.0000 | 0.0012% / 1h | 10.51% | 0.0000 | $1.7600 | live | |
| AERO | AERO | 0.514000 | 0.0012% / 1h | 10.51% | 212,204.65 | $581,531.38 | live | |
| AMD | AMD | 483.1700 | 0.0004% / 1h | 3.50% | 307,101.42 | $404,745.90 | live | |
| AMZN | AMZN | 260.5050 | 0.0004% / 1h | 3.50% | 171,890.22 | $604,836.86 | live | |
| ANSEM | ANSEM | 0.300610 | 0.0012% / 1h | 10.51% | 354,241.60 | $305,093.90 | live | |
| ANTHROPIC | ANTHROPIC | 1,932.60 | 0.0004% / 1h | 3.50% | 17,128.06 | $828,521.10 | live | |
| APEX | APEX | 0.285860 | 0.0012% / 1h | 10.51% | 11,153.88 | $64,579.00 | live | |
| APT | APT | 0.566900 | -0.0030% / 1h | -26.28% | 594,979.21 | $746,813.15 | live | |
| ARB | ARB | 0.091320 | 0.0012% / 1h | 10.51% | 372,034.50 | $476,251.42 | live | |
| ARC | ARC | 0.070813 | 0.0012% / 1h | 10.51% | 2,512.18 | $38,728.55 | live | |
| ASML | ASML | 1,782.20 | 0.0004% / 1h | 3.50% | 9,565.80 | $72,548.73 | live | |
| ASTER | ASTER | 0.717060 | 0.0012% / 1h | 10.51% | 197,613.66 | $1.19M | live | |
| AUDUSD | AUDUSD | 0.718400 | 0.0000% / 1h | 0.00% | 37,518.69 | $121,463.48 | live | |
| AVAX | AVAX | 7.3691 | 0.0012% / 1h | 10.51% | 362,106.49 | $898,346.79 | live | |
| AVNT | AVNT | 0.105900 | 0.0012% / 1h | 10.51% | 79,310.56 | $55,951.43 | live | |
| AXS | AXS | 0.930800 | 0.0012% / 1h | 10.51% | 10,826.01 | $13,897.50 | live | |
| AZTEC | AZTEC | 0.014643 | 0.0103% / 1h | 90.23% | 3,079.62 | $300,441.40 | live | |
| BABA | BABA | 120.0200 | 0.0004% / 1h | 3.50% | 10,469.05 | $93,745.33 | live | |
| BB | BB | 7.8546 | 0.0004% / 1h | 3.50% | 90,413.88 | $49,385.64 | live | |
| BCH | BCH | 268.0640 | 0.0012% / 1h | 10.51% | 135,810.76 | $358,464.03 | live | |
| BERA | BERA | 0.176980 | 0.0012% / 1h | 10.51% | 33,813.89 | $77,387.78 | live | |
| BIO | BIO | 0.028573 | 0.0012% / 1h | 10.51% | 4,884.53 | $8,469.41 | live | |
| BMNR | BMNR | 25.4400 | 0.0004% / 1h | 3.50% | 113,669.62 | $134,629.12 | live | |
| BNB | BNB | 704.2639 | 0.0012% / 1h | 10.51% | 1.76M | $1.96M | live | |
| BOT | BOT | 28.6140 | 0.0004% / 1h | 3.50% | 2,955.94 | $198,704.92 | live | |
| BOTZ | BOTZ | 36.2880 | 0.0004% / 1h | 3.50% | 18.1803 | $4,171.02 | live | |
| BRENTOIL | BRENTOIL | 86.7600 | 0.0004% / 1h | 3.50% | 2.30M | $2.47M | live | |
| BTC | BTC | 78,830.70 | 0.0012% / 1h | 10.51% | 726.22M | $146.52M | live | |
| CAP | CAP | 0.071010 | -0.0080% / 1h | -70.08% | 30,786.44 | $158,904.97 | live | |
| CASHCAT | CASHCAT | 0.238020 | 0.0272% / 1h | 238.27% | 1.65M | $960,936.91 | live | |
| CBRS | CBRS | 186.3500 | 0.0004% / 1h | 3.50% | 2.21M | $197,127.94 | live | |
| CC | CC | 0.116110 | 0.0012% / 1h | 10.51% | 69,293.22 | $307,335.73 | live | |
| CHIP | CHIP | 0.035880 | 0.0012% / 1h | 10.51% | 27,776.53 | $176,787.72 | live | |
| COIN | COIN | 183.6580 | 0.0004% / 1h | 3.50% | 906,147.63 | $234,194.62 | live | |
| CRCL | CRCL | 90.2300 | 0.0004% / 1h | 3.50% | 707,082.27 | $750,800.22 | live | |
| CRO | CRO | 0.059920 | 0.0012% / 1h | 10.51% | 5,598.09 | $65,571.02 | live | |
| CRV | CRV | 0.315100 | -0.0002% / 1h | -1.75% | 208,451.79 | $396,736.71 | live | |
| CRWV | CRWV | 91.8700 | 0.0004% / 1h | 3.50% | 209,764.94 | $50,340.84 | live | |
| CTR | CTR | 0.009280 | 0.0022% / 1h | 19.27% | 9,133.69 | $10,998.39 | live | |
| CXMT | CXMT | 8.5073 | -0.0031% / 1h | -27.16% | 98,922.78 | $152,699.23 | live | |
| DASH | DASH | 39.0560 | 0.0012% / 1h | 10.51% | 79,315.84 | $53,249.11 | live | |
| DATA | DATA | 0.187900 | 0.0012% / 1h | 10.51% | 335,469.30 | $28,482.22 | live | |
| DELL | DELL | 470.8800 | 0.0004% / 1h | 3.50% | 16,021.71 | $38,764.73 | live | |
| DOGE | DOGE | 0.086715 | 0.0012% / 1h | 10.51% | 437,492.52 | $610,786.73 | live | |
| DOLO | DOLO | 0.024200 | 0.0012% / 1h | 10.51% | 1,246.70 | $17,021.35 | live | |
| DOT | DOT | 0.877990 | 0.0012% / 1h | 10.51% | 124,938.01 | $115,293.70 | live | |
| DRAM | DRAM | 57.9200 | 0.0004% / 1h | 3.50% | 2.23M | $552,054.81 | live | |
| DYDX | DYDX | 0.119240 | 0.0012% / 1h | 10.51% | 8,188.48 | $37,366.60 | live | |
| EDEN | EDEN | 0.062100 | -0.0260% / 1h | -227.76% | 64,588.60 | $36,427.81 | live | |
| EDGE | EDGE | 0.380880 | 0.0018% / 1h | 15.77% | 28,326.52 | $60,851.94 | live | |
| EIGEN | EIGEN | 0.200920 | 0.0012% / 1h | 10.51% | 182,792.04 | $436,217.03 | live | |
| ENA | ENA | 0.146430 | 0.0012% / 1h | 10.51% | 1.86M | $2.56M | live | |
| ETH | ETH | 2,498.78 | 0.0012% / 1h | 10.51% | 273.88M | $102.42M | live | |
| ETHFI | ETHFI | 0.572090 | 0.0012% / 1h | 10.51% | 165,962.00 | $1.02M | live | |
| EURUSD | EURUSD | 1.1664 | 0.0000% / 1h | 0.00% | 92,842.61 | $1.46M | live | |
| EWY | EWY | 182.6300 | 0.0004% / 1h | 3.50% | 84,428.18 | $156,095.96 | live | |
| FARTCOIN | FARTCOIN | 0.212700 | 0.0012% / 1h | 10.51% | 2.21M | $584,271.20 | live | |
| FF | FF | 0.094770 | 0.0012% / 1h | 10.51% | 12,896.70 | $96,756.46 | live | |
| FIL | FIL | 0.706950 | 0.0012% / 1h | 10.51% | 178,063.13 | $96,338.20 | live | |
| FOGO | FOGO | 0.009215 | 0.0012% / 1h | 10.51% | 14,283.80 | $17,123.86 | live | |
| FOLKS | FOLKS | 2.0538 | 0.0012% / 1h | 10.51% | 2,114.64 | $44,056.52 | live | |
| GBPUSD | GBPUSD | 1.3605 | 0.0000% / 1h | 0.00% | 19,806.67 | $130,395.36 | live | |
| GEV | GEV | 964.0000 | 0.0004% / 1h | 3.50% | 5,797.49 | $9.5918 | live | |
| GMX | GMX | 7.4584 | 0.0012% / 1h | 10.51% | 15,583.32 | $62,642.28 | live | |
| GOOGL | GOOGL | 342.4000 | 0.0010% / 1h | 8.76% | 271,149.90 | $1.81M | live | |
| GRAM | GRAM | 1.3945 | 0.0012% / 1h | 10.51% | 2.27M | $1.20M | live | |
| GRASS | GRASS | 0.363420 | 0.0012% / 1h | 10.51% | 346,542.84 | $311,473.80 | live | |
| H100 | H100 | 2.7700 | 0.0004% / 1h | 3.50% | 35,335.87 | $18,432.94 | live | |
| HBAR | HBAR | 0.077590 | -0.0072% / 1h | -63.07% | 103,290.30 | $483,282.63 | live | |
| HOOD | HOOD | 109.1310 | 0.0004% / 1h | 3.50% | 427,818.45 | $576,337.18 | live | |
| HYPE | HYPE | 81.6582 | 0.0012% / 1h | 10.51% | 75.97M | $17.64M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 287.9770 | 0.0004% / 1h | 3.50% | 175,095.93 | $51,077.62 | live | |
| IBM | IBM | 230.3700 | 0.0004% / 1h | 3.50% | 110,333.08 | $70,369.17 | live | |
| ICP | ICP | 2.3919 | 0.0012% / 1h | 10.51% | 212,832.43 | $286,700.84 | live | |
| INTC | INTC | 89.2800 | 0.0004% / 1h | 3.50% | 1.03M | $1.06M | live | |
| IWM | IWM | 298.6400 | 0.0004% / 1h | 3.50% | 41.1291 | $45,710.64 | live | |
| JTO | JTO | 0.520590 | 0.0012% / 1h | 10.51% | 292,346.68 | $111,913.47 | live | |
| JUP | JUP | 0.216110 | 0.0012% / 1h | 10.51% | 192,428.19 | $725,490.17 | live | |
| KAITO | KAITO | 0.315260 | 0.0012% / 1h | 10.51% | 26,663.59 | $122,310.73 | live | |
| LDO | LDO | 0.358420 | 0.0012% / 1h | 10.51% | 487,462.53 | $809,161.11 | live | |
| LINEA | LINEA | 0.002511 | 0.0012% / 1h | 10.51% | 19,961.62 | $89,120.01 | live | |
| LINK | LINK | 11.4847 | 0.0012% / 1h | 10.51% | 610,316.19 | $1.57M | live | |
| LIT | LIT | 3.3542 | 0.0012% / 1h | 10.51% | 16.42M | $67.33M | live | |
| LITE | LITE | 964.5100 | 0.0004% / 1h | 3.50% | 14,294.45 | $44,016.57 | live | |
| LTC | LTC | 50.0030 | 0.0012% / 1h | 10.51% | 330,966.18 | $944,433.31 | live | |
| MEGA | MEGA | 0.038880 | 0.0012% / 1h | 10.51% | 20,239.94 | $63,022.80 | live | |
| MET | MET | 0.211340 | 0.0012% / 1h | 10.51% | 155,661.47 | $151,764.29 | live | |
| META | META | 577.1600 | 0.0004% / 1h | 3.50% | 882,541.11 | $604,940.33 | live | |
| MINIMAX | MINIMAX | 41.4310 | 0.0004% / 1h | 3.50% | 16,369.56 | $159,603.65 | live | |
| MNT | MNT | 0.505240 | 0.0012% / 1h | 10.51% | 34,936.64 | $122,467.60 | live | |
| MON | MON | 0.028400 | -0.0008% / 1h | -7.01% | 513,911.26 | $1.04M | live | |
| MORPHO | MORPHO | 2.5067 | 0.0012% / 1h | 10.51% | 128,696.58 | $329,902.78 | live | |
| MRNA | MRNA | 148.5600 | 0.0004% / 1h | 3.50% | 709,977.71 | $348,430.20 | live | |
| MRVL | MRVL | 256.1300 | 0.0004% / 1h | 3.50% | 52,809.11 | $236,051.12 | live | |
| MSFT | MSFT | 493.7000 | 0.0004% / 1h | 3.50% | 165,304.96 | $1.16M | live | |
| MSTR | MSTR | 124.7000 | 0.0004% / 1h | 3.50% | 492,428.08 | $2.09M | live | |
| MU | MU | 966.0200 | 0.0004% / 1h | 3.50% | 4.64M | $760,088.69 | live | |
| MYX | MYX | 0.072200 | 0.0106% / 1h | 92.86% | 4,677.48 | $41,572.84 | live | |
| NATGAS | NATGAS | 2.9257 | 0.0004% / 1h | 3.50% | 74,469.67 | $475,036.14 | live | |
| NBIS | NBIS | 225.9000 | 0.0027% / 1h | 23.65% | 2.19M | $361,413.64 | live | |
| NEAR | NEAR | 1.8791 | 0.0012% / 1h | 10.51% | 1.24M | $903,469.96 | live | |
| NMR | NMR | 9.0195 | 0.0012% / 1h | 10.51% | 1,677.12 | $45,402.63 | live | |
| NOW | NOW | 129.6800 | 0.0004% / 1h | 3.50% | 6,918.69 | $16,565.69 | live | |
| NVDA | NVDA | 219.9790 | 0.0004% / 1h | 3.50% | 6.91M | $2.70M | live | |
| NZDUSD | NZDUSD | 0.595260 | 0.0000% / 1h | 0.00% | 0.0000 | $142,968.12 | live | |
| ONDO | ONDO | 0.369770 | 0.0012% / 1h | 10.51% | 516,375.57 | $675,526.42 | live | |
| OP | OP | 0.097540 | 0.0012% / 1h | 10.51% | 60,116.79 | $123,043.61 | live | |
| OPENAI | OPENAI | 1,202.03 | 0.0004% / 1h | 3.50% | 73,108.72 | $161,780.50 | live | |
| ORCL | ORCL | 150.6400 | 0.0004% / 1h | 3.50% | 181,856.55 | $470,808.42 | live | |
| PAXG | PAXG | 4,614.02 | 0.0006% / 1h | 5.26% | 649,330.56 | $1.69M | live | |
| PENDLE | PENDLE | 1.7146 | 0.0012% / 1h | 10.51% | 122,468.78 | $375,537.71 | live | |
| PENGU | PENGU | 0.009412 | 0.0012% / 1h | 10.51% | 238,381.86 | $459,667.73 | live | |
| PLTR | PLTR | 176.8910 | 0.0004% / 1h | 3.50% | 306,181.91 | $321,645.86 | live | |
| POL | POL | 0.106920 | -0.0002% / 1h | -1.75% | 435,342.37 | $634,195.55 | live | |
| POPCAT | POPCAT | 0.058700 | 0.0012% / 1h | 10.51% | 36,407.64 | $137,893.30 | live | |
| PROVE | PROVE | 0.169220 | 0.0012% / 1h | 10.51% | 631.6399 | $34,991.79 | live | |
| PUMP | PUMP | 0.004830 | 0.0012% / 1h | 10.51% | 4.80M | $3.70M | live | |
| PYTH | PYTH | 0.048410 | 0.0012% / 1h | 10.51% | 186,154.67 | $179,941.25 | live | |
| QQQ | QQQ | 716.4200 | 0.0004% / 1h | 3.50% | 3.10M | $2.04M | live | |
| RAIL | RAIL | 1.9800 | 0.0012% / 1h | 10.51% | 702.3732 | $10,272.75 | live | |
| RESOLV | RESOLV | 0.018312 | 0.0012% / 1h | 10.51% | 15,480.82 | $25,460.77 | live | |
| RIVER | RIVER | 1.8430 | 0.0019% / 1h | 16.64% | 52,513.71 | $59,015.52 | live | |
| RKLB | RKLB | 67.5400 | 0.0007% / 1h | 6.13% | 15,206.61 | $127,054.52 | live | |
| ROBO | ROBO | 0.013582 | 0.0012% / 1h | 10.51% | 55,324.00 | $22,441.88 | live | |
| S | S | 0.031710 | 0.0012% / 1h | 10.51% | 58,662.48 | $155,747.68 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 193.0350 | 0.0004% / 1h | 3.50% | 7.17M | $1.34M | live | |
| SEI | SEI | 0.047010 | 0.0012% / 1h | 10.51% | 103,033.51 | $228,538.65 | live | |
| SKHY | SKHY | 163.5900 | 0.0004% / 1h | 3.50% | 410,954.10 | $195,045.30 | live | |
| SKHYNIXUSD | SKHYNIXUSD | 1,260.73 | 0.0004% / 1h | 3.50% | 14.52M | $4.15M | live | |
| SKR | SKR | 0.008385 | 0.0012% / 1h | 10.51% | 3,937.41 | $11,504.60 | live | |
| SKY | SKY | 0.068703 | 0.0012% / 1h | 10.51% | 19,694.42 | $135,975.60 | live | |
| SMIC | SMIC | 8.9620 | 0.0004% / 1h | 3.50% | 733,916.91 | $31,363.24 | live | |
| SNDK | SNDK | 1,540.82 | 0.0004% / 1h | 3.50% | 21.32M | $1.04M | live | |
| SOL | SOL | 101.0870 | 0.0012% / 1h | 10.51% | 53.18M | $16.96M | live | |
| SOXL | SOXL | 122.8100 | 0.0004% / 1h | 3.50% | 1.90M | $610,764.66 | live | |
| SPCX | SPCX | 140.3500 | 0.0004% / 1h | 3.50% | 6.61M | $3.15M | live | |
| SPX | SPX | 0.615670 | 0.0012% / 1h | 10.51% | 386,224.11 | $353,741.20 | live | |
| SPY | SPY | 769.1300 | 0.0004% / 1h | 3.50% | 4.32M | $3.89M | live | |
| STABLE | STABLE | 0.026329 | 0.0042% / 1h | 36.79% | 15,468.93 | $86,971.24 | live | |
| STABLECOINX | STABLECOINX | 6.1694 | 0.0004% / 1h | 3.50% | 103,836.07 | $58,200.02 | live | |
| STBL | STBL | 0.025930 | 0.0012% / 1h | 10.51% | 1,135.84 | $65,470.28 | live | |
| STRC | STRC | 97.0380 | 0.0000% / 1h | 0.00% | 960,977.00 | $956,133.46 | live | |
| STRK | STRK | 0.026210 | 0.0012% / 1h | 10.51% | 43,862.97 | $74,976.14 | live | |
| SUI | SUI | 0.754580 | 0.0012% / 1h | 10.51% | 2.72M | $1.08M | live | |
| SYRUP | SYRUP | 0.192400 | 0.0012% / 1h | 10.51% | 50,120.14 | $94,285.70 | live | |
| TAO | TAO | 237.8080 | 0.0012% / 1h | 10.51% | 1.46M | $1.26M | live | |
| TENCENT | TENCENT | 57.7300 | 0.0004% / 1h | 3.50% | 90.8951 | $51,255.58 | live | |
| TIA | TIA | 0.355400 | 0.0012% / 1h | 10.51% | 316,378.79 | $191,782.76 | live | |
| TRUMP | TRUMP | 2.2742 | 0.0012% / 1h | 10.51% | 1.35M | $1.60M | live | |
| TRX | TRX | 0.335350 | 0.0007% / 1h | 6.13% | 226,598.85 | $484,836.62 | live | |
| TSLA | TSLA | 346.5400 | 0.0004% / 1h | 3.50% | 685,650.35 | $813,182.93 | live | |
| TSM | TSM | 423.3600 | 0.0004% / 1h | 3.50% | 23,371.21 | $488,921.66 | live | |
| UNI | UNI | 4.3377 | 0.0012% / 1h | 10.51% | 204,961.65 | $1.79M | live | |
| UNITREE | UNITREE | 87.5730 | -0.0093% / 1h | -81.47% | 245,670.58 | $275,185.54 | live | |
| URA | URA | 47.9500 | 0.0004% / 1h | 3.50% | 300.0222 | $56,826.46 | live | |
| US100 | US100 | 29,424.00 | 0.0004% / 1h | 3.50% | 1.52M | $1.81M | live | |
| US10Y | US10Y | 99.8800 | 0.0000% / 1h | 0.00% | 11,978.34 | $135,561.41 | live | |
| US500 | US500 | 7,703.40 | 0.0004% / 1h | 3.50% | 534,028.18 | $1.17M | live | |
| USDCAD | USDCAD | 1.3863 | 0.0000% / 1h | 0.00% | 33,771.72 | $12,251.94 | live | |
| USDCHF | USDCHF | 0.801810 | 0.0000% / 1h | 0.00% | 13,424.58 | $571,011.96 | live | |
| USDJPY | USDJPY | 159.2080 | 0.0000% / 1h | 0.00% | 5,981.68 | $546,430.99 | live | |
| USDKRW | USDKRW | 1,383.75 | 0.0170% / 1h | 148.92% | 33,673.99 | $968,790.77 | live | |
| USELESS | USELESS | 0.066720 | 0.0012% / 1h | 10.51% | 76,078.85 | $373,506.99 | live | |
| VIRTUAL | VIRTUAL | 0.745630 | 0.0012% / 1h | 10.51% | 305,573.54 | $429,960.38 | live | |
| VVV | VVV | 17.4958 | 0.0012% / 1h | 10.51% | 274,060.60 | $1.34M | live | |
| WEN | WEN | 7.9035 | 0.0004% / 1h | 3.50% | 39,131.49 | $32,345.47 | live | |
| WHEAT | WHEAT | 7.6146 | 0.0004% / 1h | 3.50% | 5,839.42 | $95,097.06 | live | |
| WIF | WIF | 0.210210 | 0.0012% / 1h | 10.51% | 178,011.13 | $185,319.79 | live | |
| WLD | WLD | 0.408760 | 0.0038% / 1h | 33.29% | 450,033.74 | $4.40M | live | |
| WLFI | WLFI | 0.058110 | 0.0011% / 1h | 9.64% | 179,067.26 | $1.30M | live | |
| WTI | WTI | 81.9750 | 0.0004% / 1h | 3.50% | 2.80M | $3.96M | live | |
| XAG | XAG | 69.2329 | 0.0004% / 1h | 3.50% | 9.93M | $5.55M | live | |
| XAU | XAU | 4,626.45 | 0.0004% / 1h | 3.50% | 43.25M | $11.59M | live | |
| XCU | XCU | 6.7247 | 0.0004% / 1h | 3.50% | 169,244.28 | $283,155.67 | live | |
| XIAOMI | XIAOMI | 3.6791 | 0.0004% / 1h | 3.50% | 1,323.47 | $13,435.63 | live | |
| XLM | XLM | 0.183180 | 0.0012% / 1h | 10.51% | 170,551.84 | $290,804.26 | live | |
| XMR | XMR | 439.1380 | 0.0012% / 1h | 10.51% | 880,208.55 | $2.04M | live | |
| XPD | XPD | 1,335.70 | 0.0004% / 1h | 3.50% | 13,190.88 | $523,681.65 | live | |
| XPL | XPL | 0.085900 | 0.0012% / 1h | 10.51% | 518,947.54 | $1.26M | live | |
| XPT | XPT | 1,850.30 | 0.0004% / 1h | 3.50% | 121,763.49 | $498,379.27 | live | |
| XRP | XRP | 1.4075 | 0.0012% / 1h | 10.51% | 6.24M | $2.15M | live | |
| ZEC | ZEC | 806.7340 | 0.0012% / 1h | 10.51% | 14.53M | $11.00M | live | |
| ZHIPU | ZHIPU | 145.5800 | 0.0201% / 1h | 176.08% | 133,995.16 | $152,241.00 | live | |
| ZK | ZK | 0.008621 | 0.0012% / 1h | 10.51% | 40,831.03 | $42,210.42 | live | |
| ZORA | ZORA | 0.006185 | -0.0018% / 1h | -15.77% | 25,677.47 | $21,124.75 | live | |
| ZRO | ZRO | 1.1387 | 0.0012% / 1h | 10.51% | 1.48M | $4.60M | live |
Logged ZRO samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1168 |
| 2026-08-26T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1301 |
| 2026-08-26T14:59:00+00:00 | live | 0.0067% / 1h | 58.69% | 1.1293 |
| 2026-08-26T13:59:00+00:00 | live | 0.0110% / 1h | 96.36% | 1.1700 |
| 2026-08-26T12:59:00+00:00 | live | 0.0096% / 1h | 84.10% | 1.1707 |
| 2026-08-26T11:59:00+00:00 | live | 0.0055% / 1h | 48.18% | 1.1723 |
| 2026-08-26T10:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 1.1569 |
| 2026-08-26T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1715 |
| 2026-08-26T08:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 1.2127 |
| 2026-08-26T07:59:00+00:00 | live | 0.0079% / 1h | 69.20% | 1.2042 |
| 2026-08-26T06:59:00+00:00 | live | 0.0038% / 1h | 33.29% | 1.2155 |
| 2026-08-26T05:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 1.2078 |
| 2026-08-26T04:59:00+00:00 | live | 0.0061% / 1h | 53.44% | 1.2429 |
| 2026-08-26T03:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 1.2027 |
| 2026-08-26T02:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 1.2009 |
| 2026-08-26T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1807 |
| 2026-08-25T15:59:00+00:00 | live | 0.0144% / 1h | 126.14% | 1.2850 |
| 2026-08-25T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2163 |
| 2026-08-25T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1738 |
| 2026-08-25T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0628 |
| 2026-08-25T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0602 |
| 2026-08-25T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0715 |
| 2026-08-25T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0625 |
| 2026-08-25T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0534 |
| 2026-08-25T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0775 |
| 2026-08-25T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0866 |
| 2026-08-25T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0966 |
| 2026-08-25T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1117 |
| 2026-08-25T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1002 |
| 2026-08-25T02:59:00+00:00 | live | 0.0132% / 1h | 115.63% | 1.1435 |
| 2026-08-25T02:59:00+00:00 | live | 0.0135% / 1h | 118.26% | 1.1428 |
| 2026-08-25T01:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 1.1351 |
| 2026-08-24T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1455 |
| 2026-08-24T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1405 |
| 2026-08-24T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1311 |
| 2026-08-24T12:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 1.1706 |
| 2026-08-24T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1707 |
| 2026-08-24T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1579 |
| 2026-08-24T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1358 |
| 2026-08-24T07:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 1.1640 |
| 2026-08-24T06:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 1.1829 |
| 2026-08-24T05:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 1.1717 |
| 2026-08-24T04:59:00+00:00 | live | 0.0048% / 1h | 42.05% | 1.1752 |
| 2026-08-24T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1667 |
| 2026-08-24T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1587 |
| 2026-08-24T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1485 |
| 2026-08-23T16:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 1.2637 |
| 2026-08-23T15:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 1.2642 |
| 2026-08-23T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2478 |
| 2026-08-23T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.2488 |
| 2026-08-23T12:59:00+00:00 | live | 0.0681% / 1h | 596.56% | 1.2308 |
| 2026-08-23T11:59:00+00:00 | live | 0.0086% / 1h | 75.34% | 1.2295 |
| 2026-08-23T10:59:00+00:00 | live | 0.0120% / 1h | 105.12% | 1.2030 |
| 2026-08-23T09:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 1.2176 |
| 2026-08-23T08:59:00+00:00 | live | 0.0059% / 1h | 51.68% | 1.2370 |
| 2026-08-23T07:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 1.2284 |
| 2026-08-23T06:59:00+00:00 | live | 0.0070% / 1h | 61.32% | 1.1725 |
| 2026-08-23T05:59:00+00:00 | live | 0.0079% / 1h | 69.20% | 1.1499 |
| 2026-08-23T04:59:00+00:00 | live | 0.0104% / 1h | 91.10% | 1.1359 |
| 2026-08-23T03:59:00+00:00 | live | 0.0095% / 1h | 83.22% | 1.1420 |
| 2026-08-23T02:59:00+00:00 | live | 0.0128% / 1h | 112.13% | 1.1695 |
| 2026-08-22T16:59:00+00:00 | live | 0.0092% / 1h | 80.59% | 1.0331 |
| 2026-08-22T14:59:00+00:00 | live | 0.0047% / 1h | 41.17% | 1.0160 |
| 2026-08-22T13:59:00+00:00 | live | 0.0088% / 1h | 77.09% | 1.0272 |
| 2026-08-22T11:59:00+00:00 | live | 0.0138% / 1h | 120.89% | 0.999430 |
| 2026-08-22T10:59:00+00:00 | live | 0.0131% / 1h | 114.76% | 0.998250 |
| 2026-08-22T09:59:00+00:00 | live | 0.0133% / 1h | 116.51% | 1.0152 |
| 2026-08-22T08:59:00+00:00 | live | 0.0114% / 1h | 99.86% | 1.0166 |
| 2026-08-22T07:59:00+00:00 | live | 0.0085% / 1h | 74.46% | 0.996770 |
| 2026-08-22T06:59:00+00:00 | live | 0.0116% / 1h | 101.62% | 0.992020 |
| 2026-08-22T03:59:00+00:00 | live | 0.0276% / 1h | 241.78% | 1.0643 |
| 2026-08-22T02:59:00+00:00 | live | 0.0130% / 1h | 113.88% | 1.0392 |
| 2026-08-22T02:59:00+00:00 | live | 0.0129% / 1h | 113.00% | 1.0387 |
| 2026-08-21T17:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 1.0118 |
| 2026-08-21T16:59:00+00:00 | live | 0.0098% / 1h | 85.85% | 1.0156 |
| 2026-08-21T15:59:00+00:00 | live | 0.0129% / 1h | 113.00% | 1.0420 |
| 2026-08-21T13:59:00+00:00 | live | 0.0148% / 1h | 129.65% | 1.0275 |
| 2026-08-21T12:59:00+00:00 | live | 0.0150% / 1h | 131.40% | 1.0004 |
| 2026-08-21T11:59:00+00:00 | live | 0.0097% / 1h | 84.97% | 1.0019 |
| 2026-08-21T10:59:00+00:00 | live | 0.0081% / 1h | 70.96% | 0.975950 |
| 2026-08-21T09:59:00+00:00 | live | 0.0127% / 1h | 111.25% | 0.941870 |
| 2026-08-21T08:59:00+00:00 | live | 0.0190% / 1h | 166.44% | 0.919920 |
| 2026-08-21T07:59:00+00:00 | live | 0.0153% / 1h | 134.03% | 0.893320 |
| 2026-08-21T06:59:00+00:00 | live | 0.0113% / 1h | 98.99% | 0.864370 |
| 2026-08-21T05:59:00+00:00 | live | 0.0091% / 1h | 79.72% | 0.868580 |
| 2026-08-21T04:59:00+00:00 | live | 0.0054% / 1h | 47.30% | 0.877060 |
| 2026-08-21T03:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 0.864560 |
| 2026-08-21T02:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 0.877420 |
| 2026-08-20T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.874120 |
| 2026-08-20T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.885300 |
| 2026-08-20T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.885020 |
| 2026-08-20T12:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 0.881570 |
| 2026-08-20T11:59:00+00:00 | live | 0.0047% / 1h | 41.17% | 0.891830 |
| 2026-08-20T10:59:00+00:00 | live | 0.0094% / 1h | 82.34% | 0.903900 |
| 2026-08-20T09:59:00+00:00 | live | 0.0122% / 1h | 106.87% | 0.899340 |
| 2026-08-20T08:59:00+00:00 | live | 0.0162% / 1h | 141.91% | 0.916720 |
| 2026-08-20T07:59:00+00:00 | live | 0.0240% / 1h | 210.24% | 0.895880 |
| 2026-08-20T06:59:00+00:00 | live | 0.0149% / 1h | 130.52% | 0.898850 |
| 2026-08-20T05:59:00+00:00 | live | 0.0139% / 1h | 121.76% | 0.889270 |
| 2026-08-20T04:59:00+00:00 | live | 0.0151% / 1h | 132.28% | 0.877640 |
| 2026-08-20T03:59:00+00:00 | live | 0.0125% / 1h | 109.50% | 0.868320 |
| 2026-08-20T02:59:00+00:00 | live | 0.0106% / 1h | 92.86% | 0.872650 |
| 2026-08-19T14:59:00+00:00 | live | 0.0057% / 1h | 49.93% | 0.867500 |
| 2026-08-19T13:59:00+00:00 | live | 0.0060% / 1h | 52.56% | 0.867390 |
| 2026-08-19T12:59:00+00:00 | live | 0.0045% / 1h | 39.42% | 0.847130 |
| 2026-08-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.834350 |
| 2026-08-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.848840 |
| 2026-08-19T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.817320 |
| 2026-08-19T04:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 0.807830 |
| 2026-08-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.800540 |
| 2026-08-19T02:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 0.801780 |
| 2026-08-19T01:59:00+00:00 | live | 0.0065% / 1h | 56.94% | 0.799240 |
| 2026-08-18T21:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 0.774450 |
| 2026-08-18T20:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 0.776360 |
| 2026-08-18T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.780120 |
| 2026-08-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.788830 |
| 2026-08-18T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.782820 |
| 2026-08-18T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.777840 |
| 2026-08-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.781010 |
| 2026-08-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.775310 |