● Lighter ZRO
0.0012% / 1h
Current fundingAPY 10.51% · mark price 1.7494 · quote updated live
Logged samples: 583 samples · latest 2026-10-07T06:59:00+00:00
ZRO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202500 | 0.0012% / 1h | 10.51% | 429.4829 | $11,186.25 | live | |
| 1000BONK | 1000BONK | 0.002990 | 0.0012% / 1h | 10.51% | 163,746.79 | $233,772.86 | live | |
| 1000FLOKI | 1000FLOKI | 0.022713 | 0.0012% / 1h | 10.51% | 297.5093 | $12,494.74 | live | |
| 1000NOT | 1000NOT | 0.367360 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,767.37 | live | |
| 1000PEPE | 1000PEPE | 0.004254 | 0.0012% / 1h | 10.51% | 298,854.00 | $293,924.77 | live | |
| 1000SHIB | 1000SHIB | 0.004832 | 0.0012% / 1h | 10.51% | 349,918.53 | $142,742.59 | live | |
| 2Z | 2Z | 0.028590 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,740.20 | live | |
| AAPL | AAPL | 344.9570 | 0.0004% / 1h | 3.50% | 4.67M | $3.08M | live | |
| AAVE | AAVE | 134.7520 | 0.0012% / 1h | 10.51% | 624,929.72 | $3.70M | live | |
| ADA | ADA | 0.202560 | 0.0006% / 1h | 5.26% | 200,712.48 | $1.71M | live | |
| AERO | AERO | 0.670660 | 0.0012% / 1h | 10.51% | 86,307.45 | $918,845.65 | live | |
| AI | AI | 0.059440 | 0.0012% / 1h | 10.51% | 70,438.42 | $97,808.73 | live | |
| AMD | AMD | 517.9900 | 0.0013% / 1h | 11.39% | 2.17M | $1.01M | live | |
| AMZN | AMZN | 249.0610 | 0.0004% / 1h | 3.50% | 10.51M | $6.45M | live | |
| ANSEM | ANSEM | 0.068190 | 0.0012% / 1h | 10.51% | 81,902.99 | $72,733.77 | live | |
| ANTHROPIC | ANTHROPIC | 1,941.70 | 0.0001% / 1h | 0.88% | 3.72M | $2.30M | live | |
| APEX | APEX | 0.218260 | 0.0012% / 1h | 10.51% | 0.0000 | $33,024.53 | live | |
| APT | APT | 0.698800 | 0.0012% / 1h | 10.51% | 284,763.96 | $553,467.19 | live | |
| ARB | ARB | 0.167310 | 0.0012% / 1h | 10.51% | 394,271.99 | $614,497.51 | live | |
| ARC | ARC | 0.057858 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,041.31 | live | |
| ASML | ASML | 1,578.70 | 0.0004% / 1h | 3.50% | 1,815.27 | $36,555.92 | live | |
| ASTER | ASTER | 0.699010 | 0.0012% / 1h | 10.51% | 29,176.89 | $688,471.73 | live | |
| AUDUSD | AUDUSD | 0.703150 | 0.0000% / 1h | 0.00% | 0.0000 | $20,458.29 | live | |
| AVAX | AVAX | 8.8672 | -0.0007% / 1h | -6.13% | 1.38M | $1.01M | live | |
| AVNT | AVNT | 0.108870 | 0.0012% / 1h | 10.51% | 8,531.02 | $29,137.79 | live | |
| AXS | AXS | 0.932300 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,504.89 | live | |
| AZTEC | AZTEC | 0.016171 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,564.54 | live | |
| BABA | BABA | 99.3100 | 0.0031% / 1h | 27.16% | 36,700.19 | $340,535.51 | live | |
| BB | BB | 8.9279 | 0.0004% / 1h | 3.50% | 2.90M | $167,306.44 | live | |
| BCH | BCH | 278.6330 | 0.0012% / 1h | 10.51% | 142,986.12 | $523,006.68 | live | |
| BERA | BERA | 0.149720 | 0.0012% / 1h | 10.51% | 27,721.38 | $40,489.66 | live | |
| BIO | BIO | 0.022155 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,944.21 | live | |
| BMNR | BMNR | 21.6580 | 0.0004% / 1h | 3.50% | 10,113.66 | $815,622.28 | live | |
| BNB | BNB | 740.1011 | 0.0012% / 1h | 10.51% | 1.48M | $4.03M | live | |
| BOT | BOT | 22.9600 | 0.0004% / 1h | 3.50% | 229.0822 | $27,939.01 | live | |
| BRENTOIL | BRENTOIL | 110.1200 | 0.0004% / 1h | 3.50% | 7.14M | $3.29M | live | |
| BTC | BTC | 79,912.80 | 0.0012% / 1h | 10.51% | 625.79M | $168.13M | live | |
| CAP | CAP | 0.112224 | 0.0012% / 1h | 10.51% | 439,140.74 | $184,291.33 | live | |
| CASHCAT | CASHCAT | 0.093790 | -0.0330% / 1h | -289.08% | 402,487.16 | $379,169.95 | live | |
| CBRS | CBRS | 111.2000 | 0.0021% / 1h | 18.40% | 320,532.43 | $339,957.69 | live | |
| CC | CC | 0.101030 | 0.0012% / 1h | 10.51% | 2.42M | $282,553.92 | live | |
| CHIP | CHIP | 0.043190 | 0.0012% / 1h | 10.51% | 64,700.26 | $211,201.21 | live | |
| COIN | COIN | 161.9510 | 0.0052% / 1h | 45.55% | 2.25M | $2.00M | live | |
| CRCL | CRCL | 83.8480 | 0.0020% / 1h | 17.52% | 1.28M | $1.05M | live | |
| CRO | CRO | 0.053980 | -0.0041% / 1h | -35.92% | 802.3989 | $17,631.92 | live | |
| CRV | CRV | 0.339480 | 0.0012% / 1h | 10.51% | 252,157.86 | $421,264.16 | live | |
| CRWV | CRWV | 53.0700 | 0.0004% / 1h | 3.50% | 71,347.35 | $92,608.04 | live | |
| CTR | CTR | 0.016110 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,096.39 | live | |
| CXMT | CXMT | 6.3317 | -0.0209% / 1h | -183.08% | 3,888.65 | $33,137.14 | live | |
| DASH | DASH | 51.0700 | 0.0012% / 1h | 10.51% | 82,289.63 | $67,859.36 | live | |
| DATA | DATA | 0.147200 | 0.0012% / 1h | 10.51% | 17,089.85 | $32,762.28 | live | |
| DELL | DELL | 457.6400 | 0.0004% / 1h | 3.50% | 9,411.17 | $112,586.99 | live | |
| DOGE | DOGE | 0.076701 | 0.0012% / 1h | 10.51% | 1.02M | $755,670.14 | live | |
| DOT | DOT | 1.0189 | 0.0012% / 1h | 10.51% | 121,541.34 | $123,603.07 | live | |
| DRAM | DRAM | 47.5790 | 0.0029% / 1h | 25.40% | 1.66M | $994,879.32 | live | |
| DRV | DRV | 0.353700 | 0.0012% / 1h | 10.51% | 365,254.22 | $312,006.45 | live | |
| DYDX | DYDX | 0.106810 | -0.0011% / 1h | -9.64% | 5,107.15 | $38,621.41 | live | |
| EDGE | EDGE | 0.321500 | 0.0012% / 1h | 10.51% | 0.0000 | $22,065.99 | live | |
| EIGEN | EIGEN | 0.199360 | 0.0012% / 1h | 10.51% | 17,158.23 | $393,124.74 | live | |
| ENA | ENA | 0.204650 | 0.0012% / 1h | 10.51% | 3.03M | $2.18M | live | |
| ETH | ETH | 2,317.65 | 0.0012% / 1h | 10.51% | 234.73M | $68.99M | live | |
| ETHFI | ETHFI | 0.618570 | 0.0012% / 1h | 10.51% | 257,799.23 | $792,998.33 | live | |
| EURUSD | EURUSD | 1.1229 | 0.0002% / 1h | 1.75% | 102,563.83 | $2.15M | live | |
| EWY | EWY | 151.4600 | 0.0004% / 1h | 3.50% | 84,048.28 | $153,490.34 | live | |
| FARTCOIN | FARTCOIN | 0.124150 | 0.0012% / 1h | 10.51% | 542,218.91 | $386,940.45 | live | |
| FF | FF | 0.099020 | 0.0012% / 1h | 10.51% | 33.4346 | $43,263.27 | live | |
| FIL | FIL | 0.914130 | 0.0008% / 1h | 7.01% | 378,870.22 | $101,996.89 | live | |
| FOLKS | FOLKS | 2.4288 | 0.0438% / 1h | 383.69% | 26,328.03 | $77,146.12 | live | |
| GBPUSD | GBPUSD | 1.3381 | 0.0000% / 1h | 0.00% | 126.7975 | $138,035.39 | live | |
| GEV | GEV | 815.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,951.83 | live | |
| GMX | GMX | 8.2246 | 0.0012% / 1h | 10.51% | 2,051.70 | $75,445.41 | live | |
| GOOGL | GOOGL | 321.4900 | 0.0022% / 1h | 19.27% | 18.77M | $9.99M | live | |
| GRAM | GRAM | 1.2409 | 0.0012% / 1h | 10.51% | 467,088.68 | $1.27M | live | |
| GRASS | GRASS | 0.704570 | 0.0012% / 1h | 10.51% | 248,752.02 | $983,801.87 | live | |
| H100 | H100 | 3.1142 | 0.0004% / 1h | 3.50% | 938.2836 | $3,799.04 | live | |
| HBAR | HBAR | 0.077060 | 0.0012% / 1h | 10.51% | 272,676.07 | $377,483.13 | live | |
| HOOD | HOOD | 94.0690 | 0.0004% / 1h | 3.50% | 743,539.64 | $956,675.05 | live | |
| HYPE | HYPE | 76.3220 | 0.0011% / 1h | 9.64% | 27.07M | $16.44M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.5690 | 0.0004% / 1h | 3.50% | 475.1550 | $23,273.14 | live | |
| IBM | IBM | 253.5400 | 0.0004% / 1h | 3.50% | 240,764.20 | $197,106.38 | live | |
| ICP | ICP | 2.6009 | 0.0012% / 1h | 10.51% | 240,652.63 | $142,730.55 | live | |
| INTC | INTC | 86.9640 | 0.0011% / 1h | 9.64% | 3.72M | $2.21M | live | |
| IWM | IWM | 276.5600 | 0.0004% / 1h | 3.50% | 415.4391 | $60,705.58 | live | |
| JTO | JTO | 0.421300 | 0.0012% / 1h | 10.51% | 7,839.05 | $52,220.22 | live | |
| JUP | JUP | 0.280600 | -0.0027% / 1h | -23.65% | 206,926.23 | $430,206.86 | live | |
| KAITO | KAITO | 0.246900 | 0.0012% / 1h | 10.51% | 107,858.89 | $41,308.32 | live | |
| LDO | LDO | 0.363000 | 0.0012% / 1h | 10.51% | 109,873.06 | $820,475.69 | live | |
| LINEA | LINEA | 0.002518 | 0.0012% / 1h | 10.51% | 0.0000 | $95,902.77 | live | |
| LINK | LINK | 11.4001 | 0.0012% / 1h | 10.51% | 489,699.37 | $1.38M | live | |
| LIT | LIT | 3.1638 | 0.0012% / 1h | 10.51% | 6.86M | $34.15M | live | |
| LITE | LITE | 755.9900 | 0.0058% / 1h | 50.81% | 133,597.57 | $247,426.15 | live | |
| LTC | LTC | 56.5990 | -0.0002% / 1h | -1.75% | 502,062.15 | $899,716.38 | live | |
| MEGA | MEGA | 0.044960 | 0.0012% / 1h | 10.51% | 52,152.25 | $245,237.43 | live | |
| MET | MET | 0.296950 | 0.0012% / 1h | 10.51% | 105,066.98 | $123,106.62 | live | |
| META | META | 640.9700 | 0.0014% / 1h | 12.26% | 3.49M | $2.30M | live | |
| MINIMAX | MINIMAX | 22.7450 | -0.0197% / 1h | -172.57% | 1,753.02 | $57,550.31 | live | |
| MNT | MNT | 0.515960 | 0.0012% / 1h | 10.51% | 8,977.10 | $77,358.66 | live | |
| MON | MON | 0.021370 | 0.0012% / 1h | 10.51% | 243,460.13 | $517,663.86 | live | |
| MORPHO | MORPHO | 2.0392 | 0.0012% / 1h | 10.51% | 168,390.01 | $305,315.75 | live | |
| MRNA | MRNA | 192.7500 | -0.0206% / 1h | -180.46% | 323,736.66 | $136,976.98 | live | |
| MRVL | MRVL | 228.2400 | 0.0004% / 1h | 3.50% | 52,644.16 | $71,757.86 | live | |
| MSFT | MSFT | 523.8700 | 0.0004% / 1h | 3.50% | 6.73M | $6.85M | live | |
| MSTR | MSTR | 141.9300 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 885.1000 | 0.0006% / 1h | 5.26% | 4.07M | $1.58M | live | |
| NATGAS | NATGAS | 2.9910 | 0.0004% / 1h | 3.50% | 274,388.26 | $906,499.66 | live | |
| NBIS | NBIS | 155.8700 | 0.0060% / 1h | 52.56% | 647,714.05 | $800,539.01 | live | |
| NEAR | NEAR | 4.4775 | 0.0012% / 1h | 10.51% | 10.51M | $16.96M | live | |
| NMR | NMR | 9.7506 | 0.0012% / 1h | 10.51% | 545.8938 | $29,218.65 | live | |
| NOW | NOW | 158.5100 | 0.0004% / 1h | 3.50% | 468.0612 | $7,687.24 | live | |
| NVDA | NVDA | 212.0050 | 0.0004% / 1h | 3.50% | 9.77M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.569960 | 0.0000% / 1h | 0.00% | 0.0000 | $8,136.92 | live | |
| ONDO | ONDO | 0.404800 | 0.0012% / 1h | 10.51% | 250,324.77 | $444,405.15 | live | |
| OP | OP | 0.110470 | 0.0012% / 1h | 10.51% | 289,144.11 | $212,239.33 | live | |
| OPENAI | OPENAI | 1,483.52 | 0.0001% / 1h | 0.88% | 272,302.71 | $1.37M | live | |
| ORCL | ORCL | 126.6200 | 0.0004% / 1h | 3.50% | 100,273.04 | $345,615.75 | live | |
| OURA | OURA | 48.6650 | 0.0000% / 1h | 0.00% | 87,369.09 | $94,169.45 | live | |
| PAXG | PAXG | 3,998.51 | 0.0012% / 1h | 10.51% | 210,180.86 | $1.73M | live | |
| PENDLE | PENDLE | 1.9494 | 0.0012% / 1h | 10.51% | 328,045.05 | $350,856.15 | live | |
| PENGU | PENGU | 0.007456 | 0.0012% / 1h | 10.51% | 120,866.92 | $203,893.96 | live | |
| PLTR | PLTR | 196.3900 | 0.0004% / 1h | 3.50% | 1.12M | $273,133.91 | live | |
| POL | POL | 0.089046 | 0.0012% / 1h | 10.51% | 319,601.61 | $194,954.28 | live | |
| PONS | PONS | 0.238080 | 0.0012% / 1h | 10.51% | 654,843.21 | $597,295.22 | live | |
| POPCAT | POPCAT | 0.041750 | 0.0012% / 1h | 10.51% | 9,069.76 | $27,892.71 | live | |
| PRL | PRL | 1.8125 | -0.0626% / 1h | -548.38% | 1.57M | $961,908.34 | live | |
| PROVE | PROVE | 0.180050 | 0.0012% / 1h | 10.51% | 0.0000 | $17,515.01 | live | |
| PUMP | PUMP | 0.004218 | 0.0012% / 1h | 10.51% | 2.33M | $3.01M | live | |
| PYTH | PYTH | 0.074550 | 0.0012% / 1h | 10.51% | 154,891.69 | $73,493.16 | live | |
| QNT | QNT | 189.3420 | -0.0055% / 1h | -48.18% | 53,574.94 | $118,766.28 | live | |
| QQQ | QQQ | 705.4900 | 0.0013% / 1h | 11.39% | 7.88M | $6.48M | live | |
| RAIL | RAIL | 2.4614 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,938.70 | live | |
| RAY | RAY | 1.8180 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,346.86 | live | |
| RIVER | RIVER | 0.994000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,162.19 | live | |
| RKLB | RKLB | 52.4400 | 0.0004% / 1h | 3.50% | 3,389.75 | $104,333.17 | live | |
| ROBO | ROBO | 0.005598 | -0.0061% / 1h | -53.44% | 365.9827 | $2,595.57 | live | |
| S | S | 0.046940 | 0.0012% / 1h | 10.51% | 2,795.71 | $112,449.35 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.2570 | 0.0045% / 1h | 39.42% | 811,868.40 | $2.22M | live | |
| SEI | SEI | 0.052330 | 0.0000% / 1h | 0.00% | 267,240.46 | $233,936.21 | live | |
| SHEIN | SHEIN | 4.7925 | 0.0004% / 1h | 3.50% | 1.81M | $33,938.04 | live | |
| SKHY | SKHY | 140.3700 | 0.0004% / 1h | 3.50% | 3.31M | $1.29M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 976.7190 | 0.0037% / 1h | 32.41% | 2.27M | $4.00M | live | |
| SKR | SKR | 0.014086 | 0.0012% / 1h | 10.51% | 846,358.69 | $9,882.93 | live | |
| SKY | SKY | 0.068260 | 0.0012% / 1h | 10.51% | 14,734.43 | $364,855.91 | live | |
| SMIC | SMIC | 5.8273 | 0.0004% / 1h | 3.50% | 3,966.62 | $43,899.21 | live | |
| SNDK | SNDK | 1,241.65 | 0.0035% / 1h | 30.66% | 11.47M | $7.34M | live | |
| SOL | SOL | 101.0970 | 0.0012% / 1h | 10.51% | 55.48M | $19.28M | live | |
| SOXL | SOXL | 84.1700 | 0.0049% / 1h | 42.92% | 3.93M | $1.78M | live | |
| SPCX | SPCX | 149.0700 | 0.0008% / 1h | 7.01% | 5.34M | $2.18M | live | |
| SPX | SPX | 0.357100 | 0.0012% / 1h | 10.51% | 1.05M | $157,828.74 | live | |
| SPY | SPY | 761.2100 | 0.0016% / 1h | 14.02% | 7.79M | $6.25M | live | |
| STABLE | STABLE | 0.026520 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,457.18 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0004% / 1h | 3.50% | 138,461.03 | $557,811.15 | live | |
| STBL | STBL | 0.027050 | 0.0012% / 1h | 10.51% | 39.1451 | $48,983.28 | live | |
| STONK | STONK | 0.127340 | 0.0004% / 1h | 3.50% | 142,372.58 | $230,382.06 | live | |
| STRC | STRC | 98.7660 | -0.0020% / 1h | -17.52% | 2.88M | $863,976.33 | live | |
| STRK | STRK | 0.045290 | 0.0012% / 1h | 10.51% | 165,887.70 | $254,775.99 | live | |
| SUI | SUI | 0.914530 | 0.0006% / 1h | 5.26% | 794,149.49 | $1.06M | live | |
| SYRUP | SYRUP | 0.173760 | 0.0012% / 1h | 10.51% | 1,467.42 | $240,322.73 | live | |
| TAO | TAO | 251.4680 | 0.0012% / 1h | 10.51% | 422,781.36 | $601,014.30 | live | |
| TENCENT | TENCENT | 49.5180 | 0.0004% / 1h | 3.50% | 1,453.36 | $76,274.90 | live | |
| TIA | TIA | 0.529810 | 0.0012% / 1h | 10.51% | 287,774.73 | $142,260.45 | live | |
| TRUMP | TRUMP | 1.6423 | 0.0012% / 1h | 10.51% | 214,121.99 | $223,939.56 | live | |
| TRX | TRX | 0.330010 | -0.0005% / 1h | -4.38% | 51,095.93 | $261,151.00 | live | |
| TSLA | TSLA | 371.6600 | 0.0004% / 1h | 3.50% | 5.91M | $1.77M | live | |
| TSM | TSM | 417.5500 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,542.11 | live | |
| TTWO | TTWO | 204.3100 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,445.05 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8742 | 0.0012% / 1h | 10.51% | 1.25M | $1.14M | live | |
| UNITREE | UNITREE | 94.9050 | -0.0201% / 1h | -176.08% | 35,295.50 | $294,468.48 | live | |
| US100 | US100 | 28,985.00 | 0.0004% / 1h | 3.50% | 8.85M | $2.95M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.10 | 0.0004% / 1h | 3.50% | 3.40M | $1.61M | live | |
| USDCAD | USDCAD | 1.4007 | 0.0000% / 1h | 0.00% | 40.6398 | $146,630.26 | live | |
| USDCHF | USDCHF | 0.823870 | 0.0000% / 1h | 0.00% | 18.9612 | $475,525.24 | live | |
| USDJPY | USDJPY | 156.8590 | 0.0000% / 1h | 0.00% | 3.76M | $248,586.54 | live | |
| USDKRW | USDKRW | 1,326.24 | 0.0000% / 1h | 0.00% | 4,280.42 | $716,348.64 | live | |
| USELESS | USELESS | 0.166710 | 0.0012% / 1h | 10.51% | 318,889.64 | $578,301.34 | live | |
| VIRTUAL | VIRTUAL | 0.617480 | 0.0012% / 1h | 10.51% | 176,070.57 | $434,294.06 | live | |
| VVV | VVV | 25.1661 | 0.0035% / 1h | 30.66% | 422,394.90 | $1.93M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.177280 | 0.0012% / 1h | 10.51% | 303,406.84 | $84,695.82 | live | |
| WLD | WLD | 0.445570 | 0.0012% / 1h | 10.51% | 1.97M | $4.90M | live | |
| WLFI | WLFI | 0.052850 | 0.0012% / 1h | 10.51% | 362,627.07 | $852,540.45 | live | |
| WTI | WTI | 101.3930 | -0.0010% / 1h | -8.76% | 10.90M | $5.45M | live | |
| XAG | XAG | 53.8506 | 0.0021% / 1h | 18.40% | 7.72M | $4.03M | live | |
| XAU | XAU | 3,991.47 | 0.0015% / 1h | 13.14% | 9.98M | $14.73M | live | |
| XCU | XCU | 6.5002 | 0.0004% / 1h | 3.50% | 30,140.76 | $372,042.91 | live | |
| XIAOMI | XIAOMI | 3.3818 | 0.0008% / 1h | 7.01% | 18,814.32 | $33,187.19 | live | |
| XLM | XLM | 0.167970 | 0.0012% / 1h | 10.51% | 316,955.82 | $239,563.30 | live | |
| XMR | XMR | 592.7040 | 0.0012% / 1h | 10.51% | 1.49M | $2.52M | live | |
| XPD | XPD | 1,046.50 | 0.0068% / 1h | 59.57% | 6,077.53 | $367,444.91 | live | |
| XPL | XPL | 0.073190 | 0.0012% / 1h | 10.51% | 278,894.61 | $3.10M | live | |
| XPT | XPT | 1,549.00 | 0.0027% / 1h | 23.65% | 10,075.04 | $316,131.01 | live | |
| XRP | XRP | 1.2909 | 0.0012% / 1h | 10.51% | 3.61M | $2.36M | live | |
| ZEC | ZEC | 1,205.98 | 0.0012% / 1h | 10.51% | 39.26M | $13.95M | live | |
| ZHIPU | ZHIPU | 62.7100 | -0.0397% / 1h | -347.77% | 8,852.53 | $101,090.71 | live | |
| ZK | ZK | 0.012018 | 0.0012% / 1h | 10.51% | 2,076.89 | $59,294.42 | live | |
| ZORA | ZORA | 0.006141 | 0.0012% / 1h | 10.51% | 14,310.91 | $17,245.25 | live | |
| ZRO | ZRO | 1.7494 | 0.0012% / 1h | 10.51% | 475,624.13 | $7.04M | live |
Logged ZRO samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2255 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 2.2353 |
| 2026-09-20T04:59:00+00:00 | live | 0.0062% / 1h | 54.31% | 1.0904 |
| 2026-09-20T03:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 1.0877 |
| 2026-09-20T02:59:00+00:00 | live | 0.0064% / 1h | 56.06% | 1.0799 |
| 2026-09-20T01:59:00+00:00 | live | 0.0074% / 1h | 64.82% | 1.1206 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1369 |
| 2026-09-19T13:59:00+00:00 | live | 0.0050% / 1h | 43.80% | 1.1348 |
| 2026-09-19T12:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 1.1348 |
| 2026-09-19T11:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 1.1466 |
| 2026-09-19T09:59:00+00:00 | live | 0.0071% / 1h | 62.20% | 1.1383 |
| 2026-09-19T08:59:00+00:00 | live | 0.0084% / 1h | 73.58% | 1.1340 |
| 2026-09-19T07:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 1.1182 |
| 2026-09-19T06:59:00+00:00 | live | 0.0068% / 1h | 59.57% | 1.1182 |
| 2026-09-19T04:59:00+00:00 | live | 0.0058% / 1h | 50.81% | 1.1026 |
| 2026-09-19T03:59:00+00:00 | live | 0.0059% / 1h | 51.68% | 1.1563 |
| 2026-09-18T14:59:00+00:00 | live | 0.0045% / 1h | 39.42% | 1.1137 |
| 2026-09-18T11:59:00+00:00 | live | 0.0082% / 1h | 71.83% | 1.1201 |
| 2026-09-18T10:59:00+00:00 | live | 0.0149% / 1h | 130.52% | 1.1544 |
| 2026-09-18T09:59:00+00:00 | live | 0.0155% / 1h | 135.78% | 1.1496 |
| 2026-09-18T08:59:00+00:00 | live | 0.0123% / 1h | 107.75% | 1.1451 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0552 |
| 2026-09-17T23:59:00+00:00 | live | 0.0057% / 1h | 49.93% | 1.0474 |
| 2026-09-17T12:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 1.0141 |
| 2026-09-17T11:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 1.0135 |
| 2026-09-17T10:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 1.0199 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0278 |
| 2026-09-17T08:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 1.0296 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0055 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.991990 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.995100 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.982280 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.954940 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.972490 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.970560 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.963320 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.957380 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.955020 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.975920 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.973410 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.931350 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.987610 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.989660 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0114 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0155 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0188 |
| 2026-09-14T12:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 1.0229 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0337 |
| 2026-09-14T10:59:00+00:00 | live | 0.0013% / 1h | 11.39% | 1.0364 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0408 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0360 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0125 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0181 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0126 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0200 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0200 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0127 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0127 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0168 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0029 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0043 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0024 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0070 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0232 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0232 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0184 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0152 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0246 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0233 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0255 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0187 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0171 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0173 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0227 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0184 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0237 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0408 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0417 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0486 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0513 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0261 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0252 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0173 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0182 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0096 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0044 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.989420 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.983600 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.984770 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.989940 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.989280 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.987690 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0297 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0580 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0528 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0373 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0153 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0194 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0237 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0466 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0391 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0403 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0388 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0413 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0326 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0593 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0538 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0528 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0466 |
| 2026-09-10T06:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 1.0529 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0648 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1010 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1161 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1215 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1678 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1425 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1172 |
| 2026-09-09T13:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 1.1187 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1339 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1258 |