● Lighter PRL
-0.0731% / 1h
Current fundingAPY -640.36% · mark price 1.7697 · quote updated live
Logged samples: 2 samples · latest 2026-10-07T06:59:00+00:00
PRL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201400 | 0.0012% / 1h | 10.51% | 524.8722 | $11,125.49 | live | |
| 1000BONK | 1000BONK | 0.002983 | 0.0012% / 1h | 10.51% | 156,272.60 | $233,003.38 | live | |
| 1000FLOKI | 1000FLOKI | 0.022680 | 0.0012% / 1h | 10.51% | 297.5093 | $12,476.59 | live | |
| 1000NOT | 1000NOT | 0.366070 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,761.16 | live | |
| 1000PEPE | 1000PEPE | 0.004263 | 0.0012% / 1h | 10.51% | 299,236.26 | $294,161.39 | live | |
| 1000SHIB | 1000SHIB | 0.004825 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,649.23 | live | |
| 2Z | 2Z | 0.028030 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,490.66 | live | |
| AAPL | AAPL | 345.8140 | 0.0004% / 1h | 3.50% | 4.66M | $3.15M | live | |
| AAVE | AAVE | 134.7910 | 0.0012% / 1h | 10.51% | 642,632.19 | $3.70M | live | |
| ADA | ADA | 0.202010 | -0.0017% / 1h | -14.89% | 206,309.87 | $1.71M | live | |
| AERO | AERO | 0.667710 | 0.0012% / 1h | 10.51% | 92,314.12 | $910,941.20 | live | |
| AI | AI | 0.058090 | 0.0012% / 1h | 10.51% | 68,723.19 | $95,600.27 | live | |
| AMD | AMD | 515.1900 | 0.0020% / 1h | 17.52% | 2.23M | $1.00M | live | |
| AMZN | AMZN | 248.8550 | 0.0021% / 1h | 18.40% | 11.03M | $6.37M | live | |
| ANSEM | ANSEM | 0.067670 | 0.0012% / 1h | 10.51% | 80,134.72 | $72,136.73 | live | |
| ANTHROPIC | ANTHROPIC | 1,941.40 | 0.0001% / 1h | 0.88% | 3.14M | $2.33M | live | |
| APEX | APEX | 0.215390 | 0.0012% / 1h | 10.51% | 0.0000 | $32,590.27 | live | |
| APT | APT | 0.698000 | -0.0001% / 1h | -0.88% | 285,476.49 | $552,995.41 | live | |
| ARB | ARB | 0.166660 | 0.0008% / 1h | 7.01% | 391,425.91 | $612,431.00 | live | |
| ARC | ARC | 0.056503 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,735.89 | live | |
| ASML | ASML | 1,570.20 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,359.10 | live | |
| ASTER | ASTER | 0.699150 | 0.0012% / 1h | 10.51% | 29,442.43 | $688,431.68 | live | |
| AUDUSD | AUDUSD | 0.703220 | 0.0000% / 1h | 0.00% | 0.0000 | $20,460.33 | live | |
| AVAX | AVAX | 8.8300 | -0.0007% / 1h | -6.13% | 1.44M | $1.00M | live | |
| AVNT | AVNT | 0.110500 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,669.28 | live | |
| AXS | AXS | 0.931500 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,500.16 | live | |
| AZTEC | AZTEC | 0.016161 | 0.0012% / 1h | 10.51% | 3,656.54 | $37,538.75 | live | |
| BABA | BABA | 99.1600 | 0.0039% / 1h | 34.16% | 90,357.16 | $390,889.00 | live | |
| BB | BB | 8.8999 | 0.0004% / 1h | 3.50% | 2.82M | $166,798.81 | live | |
| BCH | BCH | 276.7000 | 0.0012% / 1h | 10.51% | 147,096.86 | $520,038.00 | live | |
| BERA | BERA | 0.149230 | 0.0012% / 1h | 10.51% | 27,327.41 | $39,878.57 | live | |
| BIO | BIO | 0.022038 | 0.0012% / 1h | 10.51% | 3,505.47 | $7,902.25 | live | |
| BMNR | BMNR | 21.4310 | 0.0004% / 1h | 3.50% | 4,711.96 | $807,073.65 | live | |
| BNB | BNB | 736.6754 | 0.0012% / 1h | 10.51% | 1.94M | $4.10M | live | |
| BOT | BOT | 22.8910 | 0.0004% / 1h | 3.50% | 248.8258 | $27,874.78 | live | |
| BRENTOIL | BRENTOIL | 109.3600 | 0.0004% / 1h | 3.50% | 7.42M | $3.13M | live | |
| BTC | BTC | 79,661.60 | 0.0012% / 1h | 10.51% | 636.94M | $165.42M | live | |
| CAP | CAP | 0.115879 | 0.0012% / 1h | 10.51% | 441,962.88 | $186,463.33 | live | |
| CASHCAT | CASHCAT | 0.092670 | 0.0010% / 1h | 8.76% | 398,611.59 | $368,638.36 | live | |
| CBRS | CBRS | 110.3100 | 0.0004% / 1h | 3.50% | 361,177.23 | $326,105.56 | live | |
| CC | CC | 0.100640 | 0.0012% / 1h | 10.51% | 2.59M | $279,477.62 | live | |
| CHIP | CHIP | 0.043320 | 0.0012% / 1h | 10.51% | 45,406.57 | $212,037.55 | live | |
| COIN | COIN | 161.3950 | 0.0060% / 1h | 52.56% | 2.37M | $2.03M | live | |
| CRCL | CRCL | 83.2170 | 0.0014% / 1h | 12.26% | 1.34M | $1.03M | live | |
| CRO | CRO | 0.053890 | -0.0016% / 1h | -14.02% | 802.3989 | $17,602.53 | live | |
| CRV | CRV | 0.340690 | 0.0012% / 1h | 10.51% | 192,191.28 | $422,856.69 | live | |
| CRWV | CRWV | 52.2000 | 0.0004% / 1h | 3.50% | 197,753.47 | $92,393.74 | live | |
| CTR | CTR | 0.016430 | 0.0012% / 1h | 10.51% | 6,787.24 | $13,185.82 | live | |
| CXMT | CXMT | 6.3688 | 0.0054% / 1h | 47.30% | 4,656.17 | $32,678.89 | live | |
| DASH | DASH | 50.5600 | 0.0012% / 1h | 10.51% | 61,415.64 | $66,993.21 | live | |
| DATA | DATA | 0.142800 | 0.0012% / 1h | 10.51% | 15,518.76 | $31,741.19 | live | |
| DELL | DELL | 455.0200 | 0.0012% / 1h | 10.51% | 11,406.74 | $110,872.72 | live | |
| DOGE | DOGE | 0.076403 | 0.0012% / 1h | 10.51% | 1.06M | $741,990.26 | live | |
| DOT | DOT | 1.0204 | 0.0012% / 1h | 10.51% | 123,364.55 | $123,598.76 | live | |
| DRAM | DRAM | 47.0460 | 0.0004% / 1h | 3.50% | 1.84M | $1.11M | live | |
| DRV | DRV | 0.350640 | 0.0012% / 1h | 10.51% | 392,365.49 | $313,701.20 | live | |
| DYDX | DYDX | 0.106480 | 0.0006% / 1h | 5.26% | 5,107.15 | $38,502.08 | live | |
| EDGE | EDGE | 0.323300 | 0.0012% / 1h | 10.51% | 0.0000 | $22,189.53 | live | |
| EIGEN | EIGEN | 0.198910 | 0.0012% / 1h | 10.51% | 15,995.75 | $391,987.22 | live | |
| ENA | ENA | 0.202430 | 0.0012% / 1h | 10.51% | 3.37M | $2.18M | live | |
| ETH | ETH | 2,307.36 | 0.0009% / 1h | 7.88% | 261.53M | $74.07M | live | |
| ETHFI | ETHFI | 0.617110 | 0.0012% / 1h | 10.51% | 274,699.64 | $784,703.38 | live | |
| EURUSD | EURUSD | 1.1235 | 0.0001% / 1h | 0.88% | 103,207.00 | $2.15M | live | |
| EWY | EWY | 150.3300 | 0.0004% / 1h | 3.50% | 86,997.94 | $151,849.84 | live | |
| FARTCOIN | FARTCOIN | 0.123770 | 0.0012% / 1h | 10.51% | 543,359.83 | $384,985.82 | live | |
| FF | FF | 0.098820 | 0.0012% / 1h | 10.51% | 43.4334 | $43,175.89 | live | |
| FIL | FIL | 0.912180 | -0.0029% / 1h | -25.40% | 444,532.62 | $101,438.98 | live | |
| FOLKS | FOLKS | 2.4435 | 0.0589% / 1h | 515.96% | 27,798.37 | $77,588.41 | live | |
| GBPUSD | GBPUSD | 1.3386 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,082.84 | live | |
| GEV | GEV | 813.9000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,946.04 | live | |
| GMX | GMX | 8.1682 | 0.0012% / 1h | 10.51% | 2,051.48 | $74,928.04 | live | |
| GOOGL | GOOGL | 321.2400 | 0.0021% / 1h | 18.40% | 18.86M | $10.01M | live | |
| GRAM | GRAM | 1.2365 | 0.0012% / 1h | 10.51% | 467,300.18 | $1.26M | live | |
| GRASS | GRASS | 0.694000 | 0.0012% / 1h | 10.51% | 300,270.63 | $969,528.34 | live | |
| H100 | H100 | 3.1045 | 0.0004% / 1h | 3.50% | 137.2797 | $3,787.21 | live | |
| HBAR | HBAR | 0.076740 | 0.0012% / 1h | 10.51% | 274,547.46 | $376,559.24 | live | |
| HOOD | HOOD | 93.7600 | 0.0004% / 1h | 3.50% | 754,109.92 | $950,758.28 | live | |
| HYPE | HYPE | 75.4213 | 0.0012% / 1h | 10.51% | 32.18M | $16.19M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.3880 | 0.0004% / 1h | 3.50% | 475.1550 | $23,253.78 | live | |
| IBM | IBM | 253.7500 | 0.0004% / 1h | 3.50% | 263,057.23 | $175,196.79 | live | |
| ICP | ICP | 2.5908 | 0.0012% / 1h | 10.51% | 241,608.27 | $141,753.91 | live | |
| INTC | INTC | 86.2280 | 0.0028% / 1h | 24.53% | 3.65M | $2.22M | live | |
| IWM | IWM | 276.7100 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,450.17 | live | |
| JTO | JTO | 0.418290 | 0.0012% / 1h | 10.51% | 7,309.51 | $51,847.13 | live | |
| JUP | JUP | 0.279190 | -0.0016% / 1h | -14.02% | 234,403.43 | $433,156.36 | live | |
| KAITO | KAITO | 0.245450 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,065.72 | live | |
| LDO | LDO | 0.362610 | 0.0012% / 1h | 10.51% | 116,146.94 | $819,191.51 | live | |
| LINEA | LINEA | 0.002488 | 0.0012% / 1h | 10.51% | 0.0000 | $94,760.16 | live | |
| LINK | LINK | 11.3448 | 0.0012% / 1h | 10.51% | 503,317.79 | $1.38M | live | |
| LIT | LIT | 3.1133 | 0.0011% / 1h | 9.64% | 7.82M | $33.16M | live | |
| LITE | LITE | 748.5500 | 0.0074% / 1h | 64.82% | 134,052.52 | $245,253.20 | live | |
| LTC | LTC | 56.3670 | 0.0012% / 1h | 10.51% | 507,871.34 | $895,354.73 | live | |
| MEGA | MEGA | 0.045480 | 0.0012% / 1h | 10.51% | 49,190.48 | $248,158.98 | live | |
| MET | MET | 0.298310 | 0.0012% / 1h | 10.51% | 107,948.96 | $122,416.28 | live | |
| META | META | 640.5700 | 0.0041% / 1h | 35.92% | 3.30M | $2.32M | live | |
| MINIMAX | MINIMAX | 21.3660 | 0.0032% / 1h | 28.03% | 3,674.11 | $54,047.84 | live | |
| MNT | MNT | 0.513560 | 0.0012% / 1h | 10.51% | 8,883.33 | $76,987.21 | live | |
| MON | MON | 0.021160 | 0.0012% / 1h | 10.51% | 250,735.43 | $512,393.55 | live | |
| MORPHO | MORPHO | 2.0192 | 0.0012% / 1h | 10.51% | 174,371.74 | $304,085.26 | live | |
| MRNA | MRNA | 191.9400 | 0.0004% / 1h | 3.50% | 328,791.50 | $144,956.85 | live | |
| MRVL | MRVL | 225.7600 | 0.0004% / 1h | 3.50% | 62,148.54 | $68,830.75 | live | |
| MSFT | MSFT | 524.6500 | 0.0004% / 1h | 3.50% | 6.94M | $6.82M | live | |
| MSTR | MSTR | 140.9200 | 0.0004% / 1h | 3.50% | 1.01M | $2.50M | live | |
| MU | MU | 878.2700 | 0.0004% / 1h | 3.50% | 3.99M | $1.61M | live | |
| NATGAS | NATGAS | 2.9975 | 0.0004% / 1h | 3.50% | 276,612.49 | $905,837.34 | live | |
| NBIS | NBIS | 152.5300 | 0.0039% / 1h | 34.16% | 702,811.85 | $798,285.80 | live | |
| NEAR | NEAR | 4.4602 | 0.0012% / 1h | 10.51% | 11.01M | $17.01M | live | |
| NMR | NMR | 9.7264 | 0.0012% / 1h | 10.51% | 584.0175 | $29,134.26 | live | |
| NOW | NOW | 158.5000 | 0.0004% / 1h | 3.50% | 478.9439 | $7,686.76 | live | |
| NVDA | NVDA | 211.7210 | 0.0004% / 1h | 3.50% | 9.72M | $2.93M | live | |
| NZDUSD | NZDUSD | 0.570440 | 0.0000% / 1h | 0.00% | 0.0000 | $8,143.77 | live | |
| ONDO | ONDO | 0.402850 | 0.0012% / 1h | 10.51% | 270,093.75 | $442,331.52 | live | |
| OP | OP | 0.110370 | 0.0012% / 1h | 10.51% | 290,828.90 | $212,386.76 | live | |
| OPENAI | OPENAI | 1,484.82 | 0.0003% / 1h | 2.63% | 277,642.24 | $1.37M | live | |
| ORCL | ORCL | 126.4700 | 0.0006% / 1h | 5.26% | 102,042.99 | $345,066.17 | live | |
| OURA | OURA | 48.7290 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,293.30 | live | |
| PAXG | PAXG | 4,020.84 | 0.0012% / 1h | 10.51% | 224,565.63 | $1.73M | live | |
| PENDLE | PENDLE | 1.9370 | 0.0012% / 1h | 10.51% | 331,329.30 | $347,511.51 | live | |
| PENGU | PENGU | 0.007394 | 0.0012% / 1h | 10.51% | 113,396.10 | $202,088.99 | live | |
| PLTR | PLTR | 196.2190 | 0.0004% / 1h | 3.50% | 1.10M | $273,855.60 | live | |
| POL | POL | 0.088650 | 0.0012% / 1h | 10.51% | 325,844.49 | $198,263.42 | live | |
| PONS | PONS | 0.235560 | 0.0012% / 1h | 10.51% | 658,944.16 | $592,780.33 | live | |
| POPCAT | POPCAT | 0.041500 | 0.0012% / 1h | 10.51% | 9,127.51 | $27,725.69 | live | |
| PRL | PRL | 1.7697 | -0.0731% / 1h | -640.36% | 1.79M | $843,390.67 | live | |
| PROVE | PROVE | 0.178800 | 0.0012% / 1h | 10.51% | 0.0000 | $17,393.41 | live | |
| PUMP | PUMP | 0.004176 | 0.0012% / 1h | 10.51% | 2.39M | $3.03M | live | |
| PYTH | PYTH | 0.073940 | 0.0012% / 1h | 10.51% | 156,445.34 | $72,661.28 | live | |
| QNT | QNT | 190.5390 | -0.0047% / 1h | -41.17% | 60,171.37 | $120,025.09 | live | |
| QQQ | QQQ | 703.7400 | 0.0004% / 1h | 3.50% | 8.66M | $6.29M | live | |
| RAIL | RAIL | 2.4334 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,882.52 | live | |
| RAY | RAY | 1.8103 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,955.73 | live | |
| RIVER | RIVER | 0.999000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,691.17 | live | |
| RKLB | RKLB | 52.1100 | 0.0058% / 1h | 50.81% | 4,883.45 | $101,483.25 | live | |
| ROBO | ROBO | 0.005592 | -0.0011% / 1h | -9.64% | 365.9827 | $2,592.79 | live | |
| S | S | 0.046470 | 0.0012% / 1h | 10.51% | 3,044.04 | $111,224.15 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.4410 | 0.0053% / 1h | 46.43% | 808,602.15 | $2.21M | live | |
| SEI | SEI | 0.052070 | 0.0012% / 1h | 10.51% | 270,970.40 | $233,616.38 | live | |
| SHEIN | SHEIN | 4.7743 | 0.0004% / 1h | 3.50% | 1.80M | $33,398.14 | live | |
| SKHY | SKHY | 138.6800 | 0.0004% / 1h | 3.50% | 3.46M | $1.28M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 962.7070 | 0.0032% / 1h | 28.03% | 2.61M | $3.85M | live | |
| SKR | SKR | 0.014092 | 0.0012% / 1h | 10.51% | 708,994.34 | $9,403.94 | live | |
| SKY | SKY | 0.067875 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,754.14 | live | |
| SMIC | SMIC | 5.8091 | 0.0004% / 1h | 3.50% | 4,468.93 | $43,911.57 | live | |
| SNDK | SNDK | 1,234.71 | 0.0043% / 1h | 37.67% | 11.31M | $7.27M | live | |
| SOL | SOL | 100.7660 | 0.0012% / 1h | 10.51% | 55.57M | $19.28M | live | |
| SOXL | SOXL | 82.5700 | 0.0049% / 1h | 42.92% | 4.89M | $1.72M | live | |
| SPCX | SPCX | 147.7200 | 0.0034% / 1h | 29.78% | 5.16M | $2.14M | live | |
| SPX | SPX | 0.352250 | 0.0012% / 1h | 10.51% | 1.03M | $155,257.64 | live | |
| SPY | SPY | 761.2500 | 0.0004% / 1h | 3.50% | 8.27M | $6.40M | live | |
| STABLE | STABLE | 0.026467 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,450.98 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026920 | 0.0012% / 1h | 10.51% | 670.5935 | $48,100.15 | live | |
| STONK | STONK | 0.124640 | 0.0004% / 1h | 3.50% | 146,670.18 | $223,785.71 | live | |
| STRC | STRC | 99.0150 | -0.0028% / 1h | -24.53% | 2.68M | $829,595.49 | live | |
| STRK | STRK | 0.044900 | 0.0012% / 1h | 10.51% | 185,375.12 | $248,165.25 | live | |
| SUI | SUI | 0.908440 | 0.0012% / 1h | 10.51% | 955,315.36 | $1.06M | live | |
| SYRUP | SYRUP | 0.172410 | 0.0012% / 1h | 10.51% | 1,478.94 | $238,455.58 | live | |
| TAO | TAO | 249.2840 | 0.0012% / 1h | 10.51% | 413,520.92 | $598,375.08 | live | |
| TENCENT | TENCENT | 49.6150 | 0.0131% / 1h | 114.76% | 1,472.35 | $76,392.17 | live | |
| TIA | TIA | 0.531420 | 0.0012% / 1h | 10.51% | 293,288.16 | $144,850.21 | live | |
| TRUMP | TRUMP | 1.6301 | 0.0012% / 1h | 10.51% | 218,349.76 | $223,330.63 | live | |
| TRX | TRX | 0.330110 | -0.0003% / 1h | -2.63% | 39,012.66 | $261,355.09 | live | |
| TSLA | TSLA | 371.1100 | 0.0004% / 1h | 3.50% | 5.95M | $1.78M | live | |
| TSM | TSM | 415.5500 | 0.0004% / 1h | 3.50% | 14,234.42 | $113,993.47 | live | |
| TTWO | TTWO | 205.2700 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,031.75 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8460 | 0.0012% / 1h | 10.51% | 1.34M | $1.10M | live | |
| UNITREE | UNITREE | 100.2910 | -0.1816% / 1h | -1590.82% | 158,259.70 | $393,832.03 | live | |
| US100 | US100 | 28,925.00 | 0.0004% / 1h | 3.50% | 11.12M | $2.36M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.60 | 0.0004% / 1h | 3.50% | 4.19M | $1.87M | live | |
| USDCAD | USDCAD | 1.4004 | 0.0000% / 1h | 0.00% | 46.1006 | $146,605.13 | live | |
| USDCHF | USDCHF | 0.822790 | 0.0000% / 1h | 0.00% | 18.9612 | $474,901.88 | live | |
| USDJPY | USDJPY | 156.6680 | 0.0000% / 1h | 0.00% | 3.76M | $248,283.84 | live | |
| USDKRW | USDKRW | 1,322.29 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,215.11 | live | |
| USELESS | USELESS | 0.163530 | 0.0012% / 1h | 10.51% | 285,241.16 | $584,378.74 | live | |
| VIRTUAL | VIRTUAL | 0.613270 | 0.0012% / 1h | 10.51% | 177,049.92 | $430,779.31 | live | |
| VVV | VVV | 24.4521 | 0.0036% / 1h | 31.54% | 436,491.60 | $1.90M | live | |
| WEN | WEN | 6.2459 | 0.0004% / 1h | 3.50% | 0.0000 | $8,711.34 | live | |
| WIF | WIF | 0.177420 | 0.0012% / 1h | 10.51% | 310,021.13 | $88,960.07 | live | |
| WLD | WLD | 0.443290 | 0.0012% / 1h | 10.51% | 2.20M | $4.76M | live | |
| WLFI | WLFI | 0.052380 | 0.0012% / 1h | 10.51% | 377,218.98 | $846,623.39 | live | |
| WTI | WTI | 100.8880 | -0.0009% / 1h | -7.88% | 11.80M | $5.36M | live | |
| XAG | XAG | 54.3009 | 0.0020% / 1h | 17.52% | 8.85M | $4.21M | live | |
| XAU | XAU | 4,013.19 | 0.0011% / 1h | 9.64% | 11.72M | $14.46M | live | |
| XCU | XCU | 6.4831 | 0.0004% / 1h | 3.50% | 29,303.21 | $371,064.18 | live | |
| XIAOMI | XIAOMI | 3.3977 | 0.0004% / 1h | 3.50% | 23,802.97 | $33,775.92 | live | |
| XLM | XLM | 0.167530 | 0.0012% / 1h | 10.51% | 316,757.67 | $238,708.52 | live | |
| XMR | XMR | 595.0390 | 0.0012% / 1h | 10.51% | 1.48M | $2.52M | live | |
| XPD | XPD | 1,054.10 | 0.0068% / 1h | 59.57% | 6,077.53 | $370,113.41 | live | |
| XPL | XPL | 0.072590 | 0.0012% / 1h | 10.51% | 278,793.79 | $3.08M | live | |
| XPT | XPT | 1,554.80 | 0.0037% / 1h | 32.41% | 10,085.97 | $317,330.26 | live | |
| XRP | XRP | 1.2820 | 0.0012% / 1h | 10.51% | 3.72M | $2.33M | live | |
| ZEC | ZEC | 1,188.87 | 0.0007% / 1h | 6.13% | 41.80M | $13.33M | live | |
| ZHIPU | ZHIPU | 62.3300 | 0.0006% / 1h | 5.26% | 8,982.77 | $100,337.64 | live | |
| ZK | ZK | 0.011929 | 0.0012% / 1h | 10.51% | 1,957.71 | $58,843.81 | live | |
| ZORA | ZORA | 0.006034 | 0.0012% / 1h | 10.51% | 14,270.04 | $17,006.32 | live | |
| ZRO | ZRO | 1.7108 | 0.0012% / 1h | 10.51% | 528,920.41 | $6.89M | live |
Logged PRL samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0022% / 1h | 19.27% | 1.1939 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1251 |