● Lighter XAU
0.0004% / 1h
Current fundingAPY 3.50% · mark price 4,626.21 · quote updated live
Logged samples: 266 samples · latest 2026-08-26T16:59:00+00:00
XAU Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
196 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.161300 | 0.0012% / 1h | 10.51% | 11,799.44 | $19,489.64 | live | |
| 1000BONK | 1000BONK | 0.003018 | -0.0006% / 1h | -5.26% | 258,109.18 | $149,842.58 | live | |
| 1000FLOKI | 1000FLOKI | 0.026549 | 0.0012% / 1h | 10.51% | 14,232.53 | $30,654.27 | live | |
| 1000NOT | 1000NOT | 0.423740 | 0.0012% / 1h | 10.51% | 167.4594 | $420.8586 | live | |
| 1000PEPE | 1000PEPE | 0.003846 | 0.0012% / 1h | 10.51% | 275,000.72 | $369,762.78 | live | |
| 1000SHIB | 1000SHIB | 0.005318 | -0.0008% / 1h | -7.01% | 59,968.18 | $310,545.07 | live | |
| 2Z | 2Z | 0.057280 | 0.0012% / 1h | 10.51% | 18,044.93 | $18,722.00 | live | |
| AAPL | AAPL | 311.0090 | 0.0004% / 1h | 3.50% | 625,499.22 | $315,600.43 | live | |
| AAVE | AAVE | 125.7240 | 0.0012% / 1h | 10.51% | 686,419.50 | $4.18M | live | |
| ADA | ADA | 0.211180 | 0.0004% / 1h | 3.50% | 773,332.69 | $2.04M | live | |
| ADI | ADI | 0.0000 | 0.0012% / 1h | 10.51% | 0.0000 | $1.7600 | live | |
| AERO | AERO | 0.514000 | 0.0012% / 1h | 10.51% | 212,204.65 | $581,531.38 | live | |
| AMD | AMD | 483.1700 | 0.0004% / 1h | 3.50% | 307,267.15 | $404,745.90 | live | |
| AMZN | AMZN | 260.4090 | 0.0004% / 1h | 3.50% | 171,940.22 | $604,613.97 | live | |
| ANSEM | ANSEM | 0.300610 | 0.0012% / 1h | 10.51% | 354,241.60 | $305,093.90 | live | |
| ANTHROPIC | ANTHROPIC | 1,932.60 | 0.0004% / 1h | 3.50% | 17,128.21 | $828,521.25 | live | |
| APEX | APEX | 0.285860 | 0.0012% / 1h | 10.51% | 11,153.88 | $64,579.00 | live | |
| APT | APT | 0.566900 | -0.0028% / 1h | -24.53% | 594,979.21 | $746,813.15 | live | |
| ARB | ARB | 0.091480 | 0.0012% / 1h | 10.51% | 372,088.91 | $477,004.15 | live | |
| ARC | ARC | 0.070813 | 0.0012% / 1h | 10.51% | 2,512.18 | $38,728.55 | live | |
| ASML | ASML | 1,782.20 | 0.0004% / 1h | 3.50% | 9,565.80 | $72,548.73 | live | |
| ASTER | ASTER | 0.717060 | 0.0012% / 1h | 10.51% | 197,613.66 | $1.19M | live | |
| AUDUSD | AUDUSD | 0.718400 | 0.0000% / 1h | 0.00% | 37,518.69 | $121,463.48 | live | |
| AVAX | AVAX | 7.3793 | 0.0012% / 1h | 10.51% | 362,404.84 | $899,590.24 | live | |
| AVNT | AVNT | 0.105900 | 0.0012% / 1h | 10.51% | 79,310.56 | $55,951.43 | live | |
| AXS | AXS | 0.930800 | 0.0012% / 1h | 10.51% | 10,826.01 | $13,897.50 | live | |
| AZTEC | AZTEC | 0.014643 | 0.0110% / 1h | 96.36% | 3,079.62 | $300,441.40 | live | |
| BABA | BABA | 120.0200 | 0.0004% / 1h | 3.50% | 10,469.05 | $93,745.33 | live | |
| BB | BB | 7.8546 | 0.0004% / 1h | 3.50% | 90,413.88 | $49,385.64 | live | |
| BCH | BCH | 268.1690 | 0.0012% / 1h | 10.51% | 135,811.83 | $358,604.44 | live | |
| BERA | BERA | 0.177080 | 0.0012% / 1h | 10.51% | 33,813.96 | $77,431.40 | live | |
| BIO | BIO | 0.028573 | 0.0012% / 1h | 10.51% | 4,884.53 | $8,469.41 | live | |
| BMNR | BMNR | 25.4400 | 0.0004% / 1h | 3.50% | 113,669.62 | $134,629.12 | live | |
| BNB | BNB | 704.2639 | 0.0012% / 1h | 10.51% | 1.76M | $1.96M | live | |
| BOT | BOT | 28.6140 | 0.0004% / 1h | 3.50% | 2,955.94 | $198,704.92 | live | |
| BOTZ | BOTZ | 36.2880 | 0.0004% / 1h | 3.50% | 18.1803 | $4,171.02 | live | |
| BRENTOIL | BRENTOIL | 86.7000 | 0.0004% / 1h | 3.50% | 2.30M | $2.47M | live | |
| BTC | BTC | 78,833.50 | 0.0012% / 1h | 10.51% | 727.15M | $146.76M | live | |
| CAP | CAP | 0.071010 | -0.0081% / 1h | -70.96% | 30,786.44 | $158,904.97 | live | |
| CASHCAT | CASHCAT | 0.237820 | 0.0274% / 1h | 240.02% | 1.65M | $958,101.03 | live | |
| CBRS | CBRS | 186.3600 | 0.0004% / 1h | 3.50% | 2.21M | $197,138.52 | live | |
| CC | CC | 0.116800 | 0.0012% / 1h | 10.51% | 69,835.45 | $308,619.88 | live | |
| CHIP | CHIP | 0.035940 | 0.0012% / 1h | 10.51% | 27,777.27 | $177,084.08 | live | |
| COIN | COIN | 183.8890 | 0.0004% / 1h | 3.50% | 906,197.47 | $234,489.18 | live | |
| CRCL | CRCL | 90.2300 | 0.0004% / 1h | 3.50% | 707,082.27 | $750,800.22 | live | |
| CRO | CRO | 0.059900 | 0.0012% / 1h | 10.51% | 5,598.16 | $65,549.03 | live | |
| CRV | CRV | 0.315380 | 0.0000% / 1h | 0.00% | 208,787.88 | $397,088.93 | live | |
| CRWV | CRWV | 91.8700 | 0.0004% / 1h | 3.50% | 210,022.15 | $50,090.58 | live | |
| CTR | CTR | 0.009280 | 0.0019% / 1h | 16.64% | 9,133.69 | $10,998.39 | live | |
| CXMT | CXMT | 8.4922 | -0.0028% / 1h | -24.53% | 98,953.35 | $152,397.62 | live | |
| DASH | DASH | 39.0560 | 0.0012% / 1h | 10.51% | 79,315.84 | $53,249.11 | live | |
| DATA | DATA | 0.187900 | 0.0012% / 1h | 10.51% | 335,469.30 | $28,482.22 | live | |
| DELL | DELL | 470.8800 | 0.0004% / 1h | 3.50% | 16,021.71 | $38,764.73 | live | |
| DOGE | DOGE | 0.087374 | 0.0012% / 1h | 10.51% | 443,038.10 | $615,607.23 | live | |
| DOLO | DOLO | 0.024200 | 0.0012% / 1h | 10.51% | 1,246.70 | $17,021.35 | live | |
| DOT | DOT | 0.879490 | 0.0012% / 1h | 10.51% | 124,938.36 | $115,490.67 | live | |
| DRAM | DRAM | 57.9570 | 0.0004% / 1h | 3.50% | 2.23M | $552,347.66 | live | |
| DYDX | DYDX | 0.119240 | 0.0012% / 1h | 10.51% | 8,188.48 | $37,366.60 | live | |
| EDEN | EDEN | 0.062100 | -0.0260% / 1h | -227.76% | 64,588.60 | $36,427.81 | live | |
| EDGE | EDGE | 0.380880 | 0.0018% / 1h | 15.77% | 28,326.52 | $60,851.94 | live | |
| EIGEN | EIGEN | 0.200920 | 0.0012% / 1h | 10.51% | 182,792.04 | $436,217.03 | live | |
| ENA | ENA | 0.147130 | 0.0012% / 1h | 10.51% | 1.86M | $2.58M | live | |
| ETH | ETH | 2,500.16 | 0.0012% / 1h | 10.51% | 273.99M | $102.45M | live | |
| ETHFI | ETHFI | 0.572090 | 0.0012% / 1h | 10.51% | 165,962.00 | $1.02M | live | |
| EURUSD | EURUSD | 1.1664 | 0.0000% / 1h | 0.00% | 92,842.61 | $1.46M | live | |
| EWY | EWY | 183.1000 | 0.0004% / 1h | 3.50% | 85,318.04 | $156,497.68 | live | |
| FARTCOIN | FARTCOIN | 0.213070 | 0.0012% / 1h | 10.51% | 2.21M | $585,247.25 | live | |
| FF | FF | 0.094770 | 0.0012% / 1h | 10.51% | 12,896.70 | $96,756.46 | live | |
| FIL | FIL | 0.711320 | 0.0012% / 1h | 10.51% | 178,554.87 | $96,441.97 | live | |
| FOGO | FOGO | 0.009215 | 0.0012% / 1h | 10.51% | 14,283.80 | $17,123.86 | live | |
| FOLKS | FOLKS | 2.0538 | 0.0012% / 1h | 10.51% | 2,114.64 | $44,056.52 | live | |
| GBPUSD | GBPUSD | 1.3605 | 0.0000% / 1h | 0.00% | 19,806.67 | $130,395.36 | live | |
| GEV | GEV | 964.0000 | 0.0004% / 1h | 3.50% | 5,797.49 | $9.5918 | live | |
| GMX | GMX | 7.4584 | 0.0012% / 1h | 10.51% | 15,583.32 | $62,642.28 | live | |
| GOOGL | GOOGL | 342.4000 | 0.0009% / 1h | 7.88% | 271,149.90 | $1.81M | live | |
| GRAM | GRAM | 1.3945 | 0.0012% / 1h | 10.51% | 2.27M | $1.20M | live | |
| GRASS | GRASS | 0.363790 | 0.0012% / 1h | 10.51% | 346,543.56 | $311,791.64 | live | |
| H100 | H100 | 2.7700 | 0.0004% / 1h | 3.50% | 35,335.87 | $18,432.94 | live | |
| HBAR | HBAR | 0.077660 | -0.0072% / 1h | -63.07% | 103,290.94 | $483,717.68 | live | |
| HOOD | HOOD | 109.1310 | 0.0004% / 1h | 3.50% | 427,818.45 | $576,337.18 | live | |
| HYPE | HYPE | 81.6893 | 0.0012% / 1h | 10.51% | 75.99M | $17.65M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 287.9770 | 0.0004% / 1h | 3.50% | 175,095.93 | $51,077.62 | live | |
| IBM | IBM | 230.3700 | 0.0004% / 1h | 3.50% | 110,333.08 | $70,369.17 | live | |
| ICP | ICP | 2.3919 | 0.0012% / 1h | 10.51% | 212,832.43 | $286,700.84 | live | |
| INTC | INTC | 89.3150 | 0.0004% / 1h | 3.50% | 1.03M | $1.06M | live | |
| IWM | IWM | 298.6400 | 0.0004% / 1h | 3.50% | 41.1291 | $45,710.64 | live | |
| JTO | JTO | 0.520690 | 0.0012% / 1h | 10.51% | 292,346.89 | $111,934.97 | live | |
| JUP | JUP | 0.216110 | 0.0012% / 1h | 10.51% | 192,428.19 | $725,490.17 | live | |
| KAITO | KAITO | 0.315260 | 0.0012% / 1h | 10.51% | 26,663.59 | $122,310.73 | live | |
| LDO | LDO | 0.359070 | 0.0012% / 1h | 10.51% | 487,463.24 | $810,628.53 | live | |
| LINEA | LINEA | 0.002511 | 0.0012% / 1h | 10.51% | 19,961.62 | $89,120.01 | live | |
| LINK | LINK | 11.4847 | 0.0012% / 1h | 10.51% | 610,316.19 | $1.57M | live | |
| LIT | LIT | 3.3740 | 0.0012% / 1h | 10.51% | 16.45M | $67.74M | live | |
| LITE | LITE | 964.5100 | 0.0004% / 1h | 3.50% | 14,294.45 | $44,016.57 | live | |
| LTC | LTC | 50.0680 | 0.0012% / 1h | 10.51% | 330,967.88 | $945,658.45 | live | |
| MEGA | MEGA | 0.038880 | 0.0012% / 1h | 10.51% | 20,239.94 | $63,022.80 | live | |
| MET | MET | 0.211340 | 0.0012% / 1h | 10.51% | 155,661.47 | $151,764.29 | live | |
| META | META | 577.5800 | 0.0004% / 1h | 3.50% | 882,552.37 | $605,391.81 | live | |
| MINIMAX | MINIMAX | 41.4310 | 0.0004% / 1h | 3.50% | 16,369.56 | $159,603.65 | live | |
| MNT | MNT | 0.505240 | 0.0012% / 1h | 10.51% | 34,936.64 | $122,467.60 | live | |
| MON | MON | 0.028370 | -0.0005% / 1h | -4.38% | 514,211.06 | $1.04M | live | |
| MORPHO | MORPHO | 2.5067 | 0.0012% / 1h | 10.51% | 128,696.58 | $329,902.78 | live | |
| MRNA | MRNA | 148.7700 | 0.0004% / 1h | 3.50% | 710,721.68 | $348,922.73 | live | |
| MRVL | MRVL | 256.1300 | 0.0004% / 1h | 3.50% | 52,809.11 | $236,051.12 | live | |
| MSFT | MSFT | 493.7000 | 0.0004% / 1h | 3.50% | 165,304.96 | $1.16M | live | |
| MSTR | MSTR | 124.8200 | 0.0004% / 1h | 3.50% | 492,428.26 | $2.09M | live | |
| MU | MU | 967.0000 | 0.0004% / 1h | 3.50% | 4.64M | $761,536.67 | live | |
| MYX | MYX | 0.072200 | 0.0106% / 1h | 92.86% | 4,677.48 | $41,572.84 | live | |
| NATGAS | NATGAS | 2.9257 | 0.0004% / 1h | 3.50% | 74,469.67 | $475,036.14 | live | |
| NBIS | NBIS | 225.9000 | 0.0027% / 1h | 23.65% | 2.19M | $361,413.64 | live | |
| NEAR | NEAR | 1.8796 | 0.0012% / 1h | 10.51% | 1.24M | $903,624.87 | live | |
| NMR | NMR | 9.0195 | 0.0012% / 1h | 10.51% | 1,677.12 | $45,402.63 | live | |
| NOW | NOW | 129.6800 | 0.0004% / 1h | 3.50% | 6,918.69 | $16,565.69 | live | |
| NVDA | NVDA | 219.9790 | 0.0004% / 1h | 3.50% | 6.91M | $2.70M | live | |
| NZDUSD | NZDUSD | 0.595260 | 0.0000% / 1h | 0.00% | 0.0000 | $142,968.12 | live | |
| ONDO | ONDO | 0.369770 | 0.0012% / 1h | 10.51% | 516,375.57 | $675,526.42 | live | |
| OP | OP | 0.097650 | 0.0012% / 1h | 10.51% | 60,124.71 | $123,174.34 | live | |
| OPENAI | OPENAI | 1,202.03 | 0.0004% / 1h | 3.50% | 73,108.72 | $161,780.50 | live | |
| ORCL | ORCL | 150.6400 | 0.0004% / 1h | 3.50% | 181,856.55 | $470,808.42 | live | |
| PAXG | PAXG | 4,613.15 | 0.0005% / 1h | 4.38% | 653,943.71 | $1.69M | live | |
| PENDLE | PENDLE | 1.7263 | 0.0012% / 1h | 10.51% | 123,330.36 | $377,238.71 | live | |
| PENGU | PENGU | 0.009450 | 0.0012% / 1h | 10.51% | 239,222.29 | $460,683.15 | live | |
| PLTR | PLTR | 176.8910 | 0.0004% / 1h | 3.50% | 306,181.91 | $321,645.86 | live | |
| POL | POL | 0.106920 | -0.0002% / 1h | -1.75% | 435,342.37 | $634,195.55 | live | |
| POPCAT | POPCAT | 0.058700 | 0.0012% / 1h | 10.51% | 36,407.64 | $137,893.30 | live | |
| PROVE | PROVE | 0.169220 | 0.0012% / 1h | 10.51% | 631.6399 | $34,991.79 | live | |
| PUMP | PUMP | 0.004841 | 0.0012% / 1h | 10.51% | 4.80M | $3.71M | live | |
| PYTH | PYTH | 0.048410 | 0.0012% / 1h | 10.51% | 186,154.67 | $179,941.25 | live | |
| QQQ | QQQ | 716.5900 | 0.0004% / 1h | 3.50% | 3.10M | $2.04M | live | |
| RAIL | RAIL | 1.9800 | 0.0012% / 1h | 10.51% | 702.3732 | $10,272.75 | live | |
| RESOLV | RESOLV | 0.018312 | 0.0012% / 1h | 10.51% | 15,480.82 | $25,460.77 | live | |
| RIVER | RIVER | 1.8430 | 0.0024% / 1h | 21.02% | 52,513.71 | $59,015.52 | live | |
| RKLB | RKLB | 67.5400 | 0.0007% / 1h | 6.13% | 15,206.61 | $127,054.52 | live | |
| ROBO | ROBO | 0.013582 | 0.0012% / 1h | 10.51% | 55,324.00 | $22,441.88 | live | |
| S | S | 0.031710 | 0.0012% / 1h | 10.51% | 58,662.48 | $155,747.68 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 193.1770 | 0.0004% / 1h | 3.50% | 7.18M | $1.34M | live | |
| SEI | SEI | 0.047010 | 0.0012% / 1h | 10.51% | 103,033.51 | $228,538.65 | live | |
| SKHY | SKHY | 163.9400 | 0.0004% / 1h | 3.50% | 411,254.09 | $195,310.44 | live | |
| SKHYNIXUSD | SKHYNIXUSD | 1,261.50 | 0.0004% / 1h | 3.50% | 14.55M | $4.15M | live | |
| SKR | SKR | 0.008385 | 0.0012% / 1h | 10.51% | 3,937.41 | $11,504.60 | live | |
| SKY | SKY | 0.068703 | 0.0012% / 1h | 10.51% | 19,694.42 | $135,975.60 | live | |
| SMIC | SMIC | 8.9620 | 0.0004% / 1h | 3.50% | 733,916.91 | $31,363.24 | live | |
| SNDK | SNDK | 1,540.71 | 0.0004% / 1h | 3.50% | 21.32M | $1.04M | live | |
| SOL | SOL | 101.1900 | 0.0012% / 1h | 10.51% | 53.23M | $16.99M | live | |
| SOXL | SOXL | 122.8900 | 0.0004% / 1h | 3.50% | 1.90M | $611,112.54 | live | |
| SPCX | SPCX | 140.3600 | 0.0004% / 1h | 3.50% | 6.61M | $3.15M | live | |
| SPX | SPX | 0.615670 | 0.0012% / 1h | 10.51% | 386,224.11 | $353,741.20 | live | |
| SPY | SPY | 769.1300 | 0.0004% / 1h | 3.50% | 4.32M | $3.89M | live | |
| STABLE | STABLE | 0.026329 | 0.0045% / 1h | 39.42% | 15,468.93 | $86,971.24 | live | |
| STABLECOINX | STABLECOINX | 6.1694 | 0.0004% / 1h | 3.50% | 103,836.07 | $58,200.02 | live | |
| STBL | STBL | 0.025930 | 0.0012% / 1h | 10.51% | 1,135.84 | $65,470.28 | live | |
| STRC | STRC | 97.0380 | 0.0000% / 1h | 0.00% | 960,977.00 | $956,133.46 | live | |
| STRK | STRK | 0.026290 | 0.0012% / 1h | 10.51% | 43,863.24 | $75,204.98 | live | |
| SUI | SUI | 0.756030 | 0.0012% / 1h | 10.51% | 2.72M | $1.08M | live | |
| SYRUP | SYRUP | 0.192400 | 0.0012% / 1h | 10.51% | 50,120.14 | $94,285.70 | live | |
| TAO | TAO | 238.1350 | 0.0012% / 1h | 10.51% | 1.46M | $1.26M | live | |
| TENCENT | TENCENT | 57.7300 | 0.0004% / 1h | 3.50% | 90.8951 | $51,255.58 | live | |
| TIA | TIA | 0.355400 | 0.0012% / 1h | 10.51% | 316,378.79 | $191,782.76 | live | |
| TRUMP | TRUMP | 2.2803 | 0.0012% / 1h | 10.51% | 1.36M | $1.60M | live | |
| TRX | TRX | 0.335350 | 0.0009% / 1h | 7.88% | 226,598.85 | $484,836.62 | live | |
| TSLA | TSLA | 346.5400 | 0.0004% / 1h | 3.50% | 685,650.35 | $813,182.93 | live | |
| TSM | TSM | 423.3600 | 0.0004% / 1h | 3.50% | 23,371.21 | $488,921.66 | live | |
| UNI | UNI | 4.3576 | 0.0012% / 1h | 10.51% | 205,961.42 | $1.80M | live | |
| UNITREE | UNITREE | 87.5730 | -0.0101% / 1h | -88.48% | 245,670.58 | $275,185.54 | live | |
| URA | URA | 47.9500 | 0.0004% / 1h | 3.50% | 300.0222 | $56,826.46 | live | |
| US100 | US100 | 29,424.00 | 0.0004% / 1h | 3.50% | 1.52M | $1.81M | live | |
| US10Y | US10Y | 99.8800 | 0.0000% / 1h | 0.00% | 11,978.34 | $135,561.41 | live | |
| US500 | US500 | 7,703.40 | 0.0004% / 1h | 3.50% | 534,028.18 | $1.17M | live | |
| USDCAD | USDCAD | 1.3863 | 0.0000% / 1h | 0.00% | 33,771.72 | $12,251.94 | live | |
| USDCHF | USDCHF | 0.801810 | 0.0000% / 1h | 0.00% | 13,424.58 | $571,011.96 | live | |
| USDJPY | USDJPY | 159.2080 | 0.0000% / 1h | 0.00% | 5,981.68 | $546,430.99 | live | |
| USDKRW | USDKRW | 1,383.75 | 0.0170% / 1h | 148.92% | 33,673.99 | $968,790.77 | live | |
| USELESS | USELESS | 0.066870 | 0.0012% / 1h | 10.51% | 76,078.93 | $374,346.79 | live | |
| VIRTUAL | VIRTUAL | 0.748190 | 0.0012% / 1h | 10.51% | 305,800.91 | $431,436.58 | live | |
| VVV | VVV | 17.5670 | 0.0012% / 1h | 10.51% | 274,663.85 | $1.35M | live | |
| WEN | WEN | 7.9035 | 0.0004% / 1h | 3.50% | 39,131.49 | $32,345.47 | live | |
| WHEAT | WHEAT | 7.6146 | 0.0004% / 1h | 3.50% | 5,839.42 | $95,097.06 | live | |
| WIF | WIF | 0.210920 | 0.0012% / 1h | 10.51% | 178,268.62 | $185,688.23 | live | |
| WLD | WLD | 0.408800 | 0.0040% / 1h | 35.04% | 450,236.71 | $4.40M | live | |
| WLFI | WLFI | 0.058150 | 0.0012% / 1h | 10.51% | 179,067.76 | $1.30M | live | |
| WTI | WTI | 81.9750 | 0.0004% / 1h | 3.50% | 2.80M | $3.96M | live | |
| XAG | XAG | 69.1896 | 0.0004% / 1h | 3.50% | 9.94M | $5.55M | live | |
| XAU | XAU | 4,626.21 | 0.0004% / 1h | 3.50% | 43.29M | $11.60M | live | |
| XCU | XCU | 6.7247 | 0.0004% / 1h | 3.50% | 169,244.28 | $283,155.67 | live | |
| XIAOMI | XIAOMI | 3.6791 | 0.0004% / 1h | 3.50% | 1,323.47 | $13,435.63 | live | |
| XLM | XLM | 0.183180 | 0.0012% / 1h | 10.51% | 170,551.84 | $290,804.26 | live | |
| XMR | XMR | 439.1380 | 0.0012% / 1h | 10.51% | 880,208.55 | $2.04M | live | |
| XPD | XPD | 1,341.10 | 0.0004% / 1h | 3.50% | 13,198.73 | $525,806.65 | live | |
| XPL | XPL | 0.085900 | 0.0012% / 1h | 10.51% | 518,947.54 | $1.26M | live | |
| XPT | XPT | 1,850.30 | 0.0004% / 1h | 3.50% | 121,763.49 | $498,379.27 | live | |
| XRP | XRP | 1.4090 | 0.0012% / 1h | 10.51% | 6.24M | $2.15M | live | |
| ZEC | ZEC | 806.9770 | 0.0012% / 1h | 10.51% | 14.55M | $11.01M | live | |
| ZHIPU | ZHIPU | 145.5800 | 0.0177% / 1h | 155.05% | 133,995.16 | $152,241.00 | live | |
| ZK | ZK | 0.008613 | 0.0012% / 1h | 10.51% | 40,831.32 | $42,171.25 | live | |
| ZORA | ZORA | 0.006185 | -0.0018% / 1h | -15.77% | 25,677.47 | $21,124.75 | live | |
| ZRO | ZRO | 1.1473 | 0.0012% / 1h | 10.51% | 1.48M | $4.64M | live |
Logged XAU samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,596.61 |
| 2026-08-26T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,602.38 |
| 2026-08-26T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,611.22 |
| 2026-08-26T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,632.93 |
| 2026-08-26T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,620.27 |
| 2026-08-26T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,627.56 |
| 2026-08-26T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,622.36 |
| 2026-08-26T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,627.35 |
| 2026-08-26T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,630.72 |
| 2026-08-26T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,632.98 |
| 2026-08-26T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,637.85 |
| 2026-08-26T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,641.54 |
| 2026-08-26T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,643.66 |
| 2026-08-26T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,647.03 |
| 2026-08-26T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,662.02 |
| 2026-08-26T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,660.67 |
| 2026-08-25T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,654.50 |
| 2026-08-25T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,637.09 |
| 2026-08-25T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,620.33 |
| 2026-08-25T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,643.72 |
| 2026-08-25T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,645.60 |
| 2026-08-25T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,643.84 |
| 2026-08-25T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,641.00 |
| 2026-08-25T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,634.61 |
| 2026-08-25T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,633.97 |
| 2026-08-25T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,642.31 |
| 2026-08-25T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,645.77 |
| 2026-08-25T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,630.23 |
| 2026-08-25T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,636.50 |
| 2026-08-25T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,628.08 |
| 2026-08-25T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,661.68 |
| 2026-08-24T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,649.88 |
| 2026-08-24T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,676.87 |
| 2026-08-24T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,667.25 |
| 2026-08-24T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,666.72 |
| 2026-08-24T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,660.61 |
| 2026-08-24T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,646.91 |
| 2026-08-24T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,649.44 |
| 2026-08-24T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,646.42 |
| 2026-08-24T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,653.68 |
| 2026-08-24T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,644.26 |
| 2026-08-24T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,642.24 |
| 2026-08-24T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,645.54 |
| 2026-08-24T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,647.25 |
| 2026-08-24T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,640.40 |
| 2026-08-23T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,619.96 |
| 2026-08-23T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,618.30 |
| 2026-08-23T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,615.09 |
| 2026-08-23T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,615.12 |
| 2026-08-23T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,615.09 |
| 2026-08-23T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,615.25 |
| 2026-08-23T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,613.08 |
| 2026-08-23T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,610.94 |
| 2026-08-23T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,610.76 |
| 2026-08-23T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,610.88 |
| 2026-08-23T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,607.95 |
| 2026-08-23T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,607.55 |
| 2026-08-23T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,608.99 |
| 2026-08-23T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,608.59 |
| 2026-08-23T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,609.25 |
| 2026-08-22T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,610.28 |
| 2026-08-22T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,608.84 |
| 2026-08-22T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,608.22 |
| 2026-08-22T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,609.66 |
| 2026-08-22T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,609.68 |
| 2026-08-22T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,611.62 |
| 2026-08-22T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,612.26 |
| 2026-08-22T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,612.44 |
| 2026-08-22T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,608.00 |
| 2026-08-22T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,614.58 |
| 2026-08-22T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,613.27 |
| 2026-08-21T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,623.26 |
| 2026-08-21T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,631.54 |
| 2026-08-21T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,616.33 |
| 2026-08-21T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,584.84 |
| 2026-08-21T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,578.94 |
| 2026-08-21T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,600.29 |
| 2026-08-21T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,591.28 |
| 2026-08-21T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,584.60 |
| 2026-08-21T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,586.72 |
| 2026-08-21T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,566.18 |
| 2026-08-21T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,565.32 |
| 2026-08-21T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,557.62 |
| 2026-08-21T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,544.24 |
| 2026-08-21T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,538.40 |
| 2026-08-21T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,537.37 |
| 2026-08-20T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,527.40 |
| 2026-08-20T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,518.83 |
| 2026-08-20T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,485.09 |
| 2026-08-20T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,478.08 |
| 2026-08-20T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,469.73 |
| 2026-08-20T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,492.18 |
| 2026-08-20T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,487.78 |
| 2026-08-20T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,492.65 |
| 2026-08-20T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,494.30 |
| 2026-08-20T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,498.01 |
| 2026-08-20T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,486.25 |
| 2026-08-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,492.29 |
| 2026-08-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,501.65 |
| 2026-08-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,495.18 |
| 2026-08-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,492.50 |
| 2026-08-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,465.96 |
| 2026-08-19T12:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 4,444.49 |
| 2026-08-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 4,370.50 |
| 2026-08-19T09:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 4,367.34 |
| 2026-08-19T05:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 4,343.06 |
| 2026-08-19T04:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 4,354.59 |
| 2026-08-19T03:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 4,361.24 |
| 2026-08-19T02:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 4,360.54 |
| 2026-08-19T01:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 4,362.92 |
| 2026-08-18T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 4,345.60 |
| 2026-08-18T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,340.09 |
| 2026-08-18T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,359.56 |
| 2026-08-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,369.91 |
| 2026-08-18T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,397.09 |
| 2026-08-18T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,398.75 |
| 2026-08-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,399.79 |
| 2026-08-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,402.46 |
| 2026-08-18T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,401.48 |
| 2026-08-18T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 4,399.21 |