● Lighter LITE
0.0041% / 1h
Current fundingAPY 35.92% · mark price 760.9000 · quote updated live
Logged samples: 579 samples · latest 2026-10-07T06:59:00+00:00
LITE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205000 | 0.0012% / 1h | 10.51% | 429.4829 | $11,324.35 | live | |
| 1000BONK | 1000BONK | 0.003006 | 0.0012% / 1h | 10.51% | 159,105.54 | $238,080.89 | live | |
| 1000FLOKI | 1000FLOKI | 0.022814 | 0.0012% / 1h | 10.51% | 297.5093 | $12,550.30 | live | |
| 1000NOT | 1000NOT | 0.368440 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,772.56 | live | |
| 1000PEPE | 1000PEPE | 0.004266 | 0.0012% / 1h | 10.51% | 293,091.88 | $295,229.34 | live | |
| 1000SHIB | 1000SHIB | 0.004848 | 0.0012% / 1h | 10.51% | 348,746.83 | $144,416.69 | live | |
| 2Z | 2Z | 0.028860 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,860.52 | live | |
| AAPL | AAPL | 346.2120 | 0.0004% / 1h | 3.50% | 4.56M | $3.08M | live | |
| AAVE | AAVE | 136.0050 | 0.0012% / 1h | 10.51% | 622,191.07 | $3.74M | live | |
| ADA | ADA | 0.204190 | -0.0011% / 1h | -9.64% | 197,595.04 | $1.73M | live | |
| AERO | AERO | 0.678600 | 0.0012% / 1h | 10.51% | 81,104.35 | $928,473.07 | live | |
| AI | AI | 0.059690 | 0.0012% / 1h | 10.51% | 68,593.48 | $97,555.20 | live | |
| AMD | AMD | 520.1500 | 0.0017% / 1h | 14.89% | 2.16M | $1.02M | live | |
| AMZN | AMZN | 249.1530 | 0.0013% / 1h | 11.39% | 10.49M | $6.49M | live | |
| ANSEM | ANSEM | 0.068560 | 0.0012% / 1h | 10.51% | 81,595.21 | $73,189.10 | live | |
| ANTHROPIC | ANTHROPIC | 1,936.90 | 0.0002% / 1h | 1.75% | 3.75M | $2.29M | live | |
| APEX | APEX | 0.219830 | 0.0012% / 1h | 10.51% | 0.0000 | $33,262.08 | live | |
| APT | APT | 0.702300 | 0.0009% / 1h | 7.88% | 277,517.67 | $555,348.87 | live | |
| ARB | ARB | 0.169070 | 0.0005% / 1h | 4.38% | 399,565.85 | $622,027.20 | live | |
| ARC | ARC | 0.058525 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,191.65 | live | |
| ASML | ASML | 1,582.30 | 0.0004% / 1h | 3.50% | 2,130.91 | $36,639.28 | live | |
| ASTER | ASTER | 0.701480 | 0.0012% / 1h | 10.51% | 28,794.54 | $690,414.64 | live | |
| AUDUSD | AUDUSD | 0.702920 | 0.0000% / 1h | 0.00% | 0.0000 | $20,451.60 | live | |
| AVAX | AVAX | 8.9346 | -0.0010% / 1h | -8.76% | 1.32M | $1.01M | live | |
| AVNT | AVNT | 0.112800 | 0.0012% / 1h | 10.51% | 8,541.03 | $30,189.61 | live | |
| AXS | AXS | 0.938000 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,538.54 | live | |
| AZTEC | AZTEC | 0.016365 | 0.0012% / 1h | 10.51% | 4,108.65 | $38,015.19 | live | |
| BABA | BABA | 100.1400 | 0.0004% / 1h | 3.50% | 12,413.05 | $343,271.62 | live | |
| BB | BB | 8.9295 | 0.0004% / 1h | 3.50% | 2.90M | $167,320.61 | live | |
| BCH | BCH | 279.6030 | 0.0012% / 1h | 10.51% | 141,615.91 | $524,845.87 | live | |
| BERA | BERA | 0.150800 | -0.0017% / 1h | -14.89% | 27,866.11 | $41,080.80 | live | |
| BIO | BIO | 0.022248 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,977.55 | live | |
| BMNR | BMNR | 21.8730 | 0.0004% / 1h | 3.50% | 9,017.03 | $823,719.00 | live | |
| BNB | BNB | 739.5362 | 0.0012% / 1h | 10.51% | 1.41M | $3.99M | live | |
| BOT | BOT | 22.8620 | 0.0004% / 1h | 3.50% | 214.3636 | $27,834.32 | live | |
| BRENTOIL | BRENTOIL | 110.3700 | -0.0001% / 1h | -0.88% | 7.02M | $3.33M | live | |
| BTC | BTC | 80,179.50 | 0.0012% / 1h | 10.51% | 615.60M | $169.21M | live | |
| CAP | CAP | 0.111086 | 0.0012% / 1h | 10.51% | 433,711.85 | $182,036.74 | live | |
| CASHCAT | CASHCAT | 0.094680 | 0.0012% / 1h | 10.51% | 395,352.78 | $382,633.61 | live | |
| CBRS | CBRS | 111.7500 | 0.0047% / 1h | 41.17% | 293,299.91 | $333,457.75 | live | |
| CC | CC | 0.101290 | 0.0012% / 1h | 10.51% | 2.65M | $282,245.91 | live | |
| CHIP | CHIP | 0.043960 | 0.0012% / 1h | 10.51% | 65,373.21 | $214,980.18 | live | |
| COIN | COIN | 162.9800 | 0.0055% / 1h | 48.18% | 2.15M | $1.99M | live | |
| CRCL | CRCL | 84.7240 | 0.0019% / 1h | 16.64% | 1.24M | $1.08M | live | |
| CRO | CRO | 0.054170 | -0.0031% / 1h | -27.16% | 802.3989 | $17,693.99 | live | |
| CRV | CRV | 0.341950 | 0.0012% / 1h | 10.51% | 254,781.27 | $424,458.57 | live | |
| CRWV | CRWV | 53.8700 | 0.0004% / 1h | 3.50% | 52,495.84 | $96,082.02 | live | |
| CTR | CTR | 0.016100 | 0.0012% / 1h | 10.51% | 5,985.36 | $12,765.89 | live | |
| CXMT | CXMT | 6.5023 | 0.0004% / 1h | 3.50% | 3,458.20 | $33,967.69 | live | |
| DASH | DASH | 51.7650 | 0.0012% / 1h | 10.51% | 83,791.35 | $69,423.28 | live | |
| DATA | DATA | 0.147300 | 0.0012% / 1h | 10.51% | 17,087.43 | $32,787.05 | live | |
| DELL | DELL | 459.6200 | 0.0004% / 1h | 3.50% | 5,247.13 | $115,089.72 | live | |
| DOGE | DOGE | 0.077020 | 0.0012% / 1h | 10.51% | 1.01M | $757,877.49 | live | |
| DOT | DOT | 1.0309 | 0.0012% / 1h | 10.51% | 150,116.18 | $125,256.33 | live | |
| DRAM | DRAM | 47.7510 | 0.0011% / 1h | 9.64% | 1.53M | $954,005.00 | live | |
| DRV | DRV | 0.354030 | 0.0012% / 1h | 10.51% | 394,803.60 | $314,384.38 | live | |
| DYDX | DYDX | 0.107280 | -0.0003% / 1h | -2.63% | 5,095.74 | $38,791.35 | live | |
| EDGE | EDGE | 0.322520 | 0.0012% / 1h | 10.51% | 0.0000 | $22,136.00 | live | |
| EIGEN | EIGEN | 0.201090 | 0.0012% / 1h | 10.51% | 17,099.93 | $396,639.27 | live | |
| ENA | ENA | 0.207230 | 0.0011% / 1h | 9.64% | 2.92M | $2.18M | live | |
| ETH | ETH | 2,330.00 | 0.0008% / 1h | 7.01% | 227.15M | $69.68M | live | |
| ETHFI | ETHFI | 0.624420 | 0.0012% / 1h | 10.51% | 259,119.45 | $800,497.95 | live | |
| EURUSD | EURUSD | 1.1228 | 0.0005% / 1h | 4.38% | 102,279.18 | $2.15M | live | |
| EWY | EWY | 152.5500 | 0.0004% / 1h | 3.50% | 79,877.04 | $154,746.43 | live | |
| FARTCOIN | FARTCOIN | 0.124980 | 0.0012% / 1h | 10.51% | 533,222.48 | $390,515.93 | live | |
| FF | FF | 0.099350 | 0.0012% / 1h | 10.51% | 20.1403 | $43,407.46 | live | |
| FIL | FIL | 0.926840 | -0.0019% / 1h | -16.64% | 366,071.61 | $101,938.22 | live | |
| FOLKS | FOLKS | 2.4146 | 0.0485% / 1h | 424.86% | 26,242.56 | $76,779.57 | live | |
| GBPUSD | GBPUSD | 1.3378 | 0.0000% / 1h | 0.00% | 126.7975 | $138,001.35 | live | |
| GEV | GEV | 817.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,959.07 | live | |
| GMX | GMX | 8.2521 | 0.0012% / 1h | 10.51% | 2,071.63 | $75,697.67 | live | |
| GOOGL | GOOGL | 321.7800 | 0.0008% / 1h | 7.01% | 18.53M | $9.91M | live | |
| GRAM | GRAM | 1.2506 | 0.0012% / 1h | 10.51% | 470,638.30 | $1.28M | live | |
| GRASS | GRASS | 0.713830 | 0.0012% / 1h | 10.51% | 203,673.89 | $994,989.65 | live | |
| H100 | H100 | 3.1739 | 0.0004% / 1h | 3.50% | 938.2836 | $3,871.87 | live | |
| HBAR | HBAR | 0.077500 | 0.0012% / 1h | 10.51% | 271,909.33 | $379,344.47 | live | |
| HOOD | HOOD | 94.6050 | 0.0004% / 1h | 3.50% | 736,001.07 | $970,683.53 | live | |
| HYPE | HYPE | 76.6230 | 0.0012% / 1h | 10.51% | 25.68M | $16.60M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 220.6770 | 0.0004% / 1h | 3.50% | 475.1550 | $23,605.60 | live | |
| IBM | IBM | 253.7100 | 0.0035% / 1h | 30.66% | 240,839.08 | $199,983.71 | live | |
| ICP | ICP | 2.6251 | 0.0012% / 1h | 10.51% | 239,951.31 | $144,059.56 | live | |
| INTC | INTC | 87.4090 | 0.0020% / 1h | 17.52% | 3.65M | $2.19M | live | |
| IWM | IWM | 276.5900 | 0.0004% / 1h | 3.50% | 415.4391 | $60,712.17 | live | |
| JTO | JTO | 0.424800 | -0.0008% / 1h | -7.01% | 7,602.10 | $52,602.26 | live | |
| JUP | JUP | 0.282800 | -0.0018% / 1h | -15.77% | 255,904.13 | $433,368.12 | live | |
| KAITO | KAITO | 0.249020 | 0.0012% / 1h | 10.51% | 104,845.85 | $38,603.93 | live | |
| LDO | LDO | 0.366350 | 0.0012% / 1h | 10.51% | 108,041.65 | $827,745.26 | live | |
| LINEA | LINEA | 0.002514 | 0.0012% / 1h | 10.51% | 0.0000 | $95,750.42 | live | |
| LINK | LINK | 11.4500 | 0.0012% / 1h | 10.51% | 486,640.15 | $1.39M | live | |
| LIT | LIT | 3.1870 | 0.0012% / 1h | 10.51% | 6.93M | $34.37M | live | |
| LITE | LITE | 760.9000 | 0.0041% / 1h | 35.92% | 133,606.72 | $249,033.13 | live | |
| LTC | LTC | 56.7880 | -0.0003% / 1h | -2.63% | 503,834.58 | $902,266.48 | live | |
| MEGA | MEGA | 0.045990 | 0.0012% / 1h | 10.51% | 47,795.68 | $251,791.64 | live | |
| MET | MET | 0.298230 | 0.0012% / 1h | 10.51% | 105,279.62 | $123,638.17 | live | |
| META | META | 642.0100 | 0.0011% / 1h | 9.64% | 3.47M | $2.28M | live | |
| MINIMAX | MINIMAX | 24.1070 | 0.0019% / 1h | 16.64% | 128.4974 | $61,875.12 | live | |
| MNT | MNT | 0.516930 | 0.0012% / 1h | 10.51% | 8,965.41 | $77,492.41 | live | |
| MON | MON | 0.021440 | 0.0012% / 1h | 10.51% | 230,643.66 | $512,800.83 | live | |
| MORPHO | MORPHO | 2.0571 | 0.0012% / 1h | 10.51% | 164,049.85 | $307,219.56 | live | |
| MRNA | MRNA | 194.6600 | 0.0000% / 1h | 0.00% | 300,315.36 | $146,085.38 | live | |
| MRVL | MRVL | 229.8900 | 0.0004% / 1h | 3.50% | 43,007.92 | $71,231.81 | live | |
| MSFT | MSFT | 524.5300 | 0.0004% / 1h | 3.50% | 6.65M | $6.90M | live | |
| MSTR | MSTR | 143.5800 | 0.0004% / 1h | 3.50% | 1.01M | $2.53M | live | |
| MU | MU | 888.4100 | 0.0005% / 1h | 4.38% | 3.83M | $1.61M | live | |
| NATGAS | NATGAS | 2.9900 | 0.0004% / 1h | 3.50% | 267,233.71 | $908,878.37 | live | |
| NBIS | NBIS | 158.3000 | 0.0017% / 1h | 14.89% | 609,680.61 | $810,966.52 | live | |
| NEAR | NEAR | 4.5763 | 0.0012% / 1h | 10.51% | 10.16M | $17.49M | live | |
| NMR | NMR | 9.8367 | 0.0012% / 1h | 10.51% | 526.7936 | $29,480.69 | live | |
| NOW | NOW | 158.7500 | 0.0004% / 1h | 3.50% | 468.0612 | $7,698.88 | live | |
| NVDA | NVDA | 212.3380 | 0.0018% / 1h | 15.77% | 9.31M | $2.95M | live | |
| NZDUSD | NZDUSD | 0.569880 | 0.0000% / 1h | 0.00% | 0.0000 | $8,135.78 | live | |
| ONDO | ONDO | 0.407970 | 0.0012% / 1h | 10.51% | 244,913.01 | $447,773.39 | live | |
| OP | OP | 0.110820 | 0.0012% / 1h | 10.51% | 288,066.25 | $212,955.83 | live | |
| OPENAI | OPENAI | 1,482.31 | 0.0000% / 1h | 0.00% | 265,324.72 | $1.37M | live | |
| ORCL | ORCL | 126.8200 | 0.0004% / 1h | 3.50% | 100,050.56 | $346,161.66 | live | |
| OURA | OURA | 48.7010 | 0.0000% / 1h | 0.00% | 87,071.98 | $94,239.11 | live | |
| PAXG | PAXG | 4,000.99 | 0.0012% / 1h | 10.51% | 200,579.47 | $1.74M | live | |
| PENDLE | PENDLE | 1.9592 | 0.0012% / 1h | 10.51% | 314,657.40 | $351,327.70 | live | |
| PENGU | PENGU | 0.007496 | 0.0012% / 1h | 10.51% | 121,067.59 | $205,094.96 | live | |
| PLTR | PLTR | 196.7590 | 0.0004% / 1h | 3.50% | 1.10M | $276,452.89 | live | |
| POL | POL | 0.089484 | 0.0012% / 1h | 10.51% | 316,551.44 | $194,856.42 | live | |
| PONS | PONS | 0.241190 | 0.0012% / 1h | 10.51% | 655,026.76 | $605,088.45 | live | |
| POPCAT | POPCAT | 0.041950 | 0.0012% / 1h | 10.51% | 9,115.17 | $28,026.33 | live | |
| PRL | PRL | 1.8406 | -0.0370% / 1h | -324.12% | 1.64M | $973,404.55 | live | |
| PROVE | PROVE | 0.180380 | 0.0012% / 1h | 10.51% | 0.0000 | $17,547.11 | live | |
| PUMP | PUMP | 0.004257 | 0.0012% / 1h | 10.51% | 2.37M | $3.05M | live | |
| PYTH | PYTH | 0.074900 | 0.0012% / 1h | 10.51% | 149,590.28 | $72,336.13 | live | |
| QNT | QNT | 188.8370 | -0.0034% / 1h | -29.78% | 54,944.22 | $118,043.33 | live | |
| QQQ | QQQ | 706.3700 | 0.0021% / 1h | 18.40% | 6.94M | $6.44M | live | |
| RAIL | RAIL | 2.4731 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,962.18 | live | |
| RAY | RAY | 1.8252 | 0.0012% / 1h | 10.51% | 11,216.25 | $92,712.59 | live | |
| RIVER | RIVER | 1.0030 | 0.0012% / 1h | 10.51% | 5,980.81 | $106,103.05 | live | |
| RKLB | RKLB | 52.8700 | 0.0011% / 1h | 9.64% | 8,663.69 | $105,188.68 | live | |
| ROBO | ROBO | 0.005626 | 0.0006% / 1h | 5.26% | 435.5991 | $2,608.56 | live | |
| S | S | 0.047160 | 0.0012% / 1h | 10.51% | 2,481.04 | $113,416.06 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.4600 | 0.0047% / 1h | 41.17% | 736,522.63 | $2.17M | live | |
| SEI | SEI | 0.052670 | -0.0005% / 1h | -4.38% | 264,129.61 | $234,883.56 | live | |
| SHEIN | SHEIN | 4.7722 | 0.0011% / 1h | 9.64% | 1.42M | $58,955.95 | live | |
| SKHY | SKHY | 141.1300 | 0.0004% / 1h | 3.50% | 3.01M | $1.34M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 981.0800 | 0.0060% / 1h | 52.56% | 2.06M | $4.01M | live | |
| SKR | SKR | 0.014297 | 0.0012% / 1h | 10.51% | 733,364.13 | $16,683.21 | live | |
| SKY | SKY | 0.068288 | 0.0012% / 1h | 10.51% | 16,090.81 | $365,005.57 | live | |
| SMIC | SMIC | 6.0469 | 0.0004% / 1h | 3.50% | 3,367.27 | $45,596.29 | live | |
| SNDK | SNDK | 1,248.81 | 0.0028% / 1h | 24.53% | 11.27M | $7.40M | live | |
| SOL | SOL | 101.4060 | 0.0012% / 1h | 10.51% | 52.70M | $19.64M | live | |
| SOXL | SOXL | 85.0800 | 0.0053% / 1h | 46.43% | 2.69M | $1.81M | live | |
| SPCX | SPCX | 149.1400 | 0.0019% / 1h | 16.64% | 5.28M | $2.17M | live | |
| SPX | SPX | 0.358620 | 0.0012% / 1h | 10.51% | 1.04M | $155,679.88 | live | |
| SPY | SPY | 761.6700 | 0.0036% / 1h | 31.54% | 7.44M | $6.46M | live | |
| STABLE | STABLE | 0.026632 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,556.24 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,703.86 | $557,676.46 | live | |
| STBL | STBL | 0.027150 | 0.0012% / 1h | 10.51% | 39.1451 | $49,164.36 | live | |
| STONK | STONK | 0.130350 | 0.0004% / 1h | 3.50% | 128,855.37 | $236,555.24 | live | |
| STRC | STRC | 98.6970 | -0.0118% / 1h | -103.37% | 3.01M | $870,622.42 | live | |
| STRK | STRK | 0.045540 | 0.0012% / 1h | 10.51% | 166,734.92 | $255,558.31 | live | |
| SUI | SUI | 0.920410 | 0.0009% / 1h | 7.88% | 786,147.71 | $1.07M | live | |
| SYRUP | SYRUP | 0.175370 | 0.0012% / 1h | 10.51% | 2,885.80 | $242,549.48 | live | |
| TAO | TAO | 252.7910 | 0.0012% / 1h | 10.51% | 410,958.75 | $612,823.02 | live | |
| TENCENT | TENCENT | 49.6110 | 0.0004% / 1h | 3.50% | 1,465.28 | $76,418.16 | live | |
| TIA | TIA | 0.530130 | 0.0012% / 1h | 10.51% | 285,633.40 | $141,521.70 | live | |
| TRUMP | TRUMP | 1.6531 | 0.0012% / 1h | 10.51% | 212,522.30 | $225,480.33 | live | |
| TRX | TRX | 0.330540 | -0.0004% / 1h | -3.50% | 51,108.22 | $261,577.89 | live | |
| TSLA | TSLA | 372.6000 | 0.0004% / 1h | 3.50% | 5.78M | $1.88M | live | |
| TSM | TSM | 419.5100 | 0.0004% / 1h | 3.50% | 14,793.72 | $115,079.73 | live | |
| TTWO | TTWO | 204.5800 | 0.0004% / 1h | 3.50% | 5,766.88 | $18,442.83 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9366 | 0.0012% / 1h | 10.51% | 1.42M | $1.12M | live | |
| UNITREE | UNITREE | 95.2980 | 0.0010% / 1h | 8.76% | 24,857.36 | $290,138.38 | live | |
| US100 | US100 | 29,023.00 | 0.0004% / 1h | 3.50% | 6.60M | $2.85M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,632.10 | 0.0004% / 1h | 3.50% | 3.04M | $1.76M | live | |
| USDCAD | USDCAD | 1.4016 | 0.0000% / 1h | 0.00% | 40.6398 | $146,730.76 | live | |
| USDCHF | USDCHF | 0.823880 | 0.0000% / 1h | 0.00% | 18.9612 | $475,531.01 | live | |
| USDJPY | USDJPY | 157.0740 | 0.0000% / 1h | 0.00% | 3.76M | $249,123.29 | live | |
| USDKRW | USDKRW | 1,324.43 | 0.0000% / 1h | 0.00% | 4,252.91 | $715,378.68 | live | |
| USELESS | USELESS | 0.168400 | 0.0012% / 1h | 10.51% | 308,804.69 | $585,876.92 | live | |
| VIRTUAL | VIRTUAL | 0.620950 | 0.0012% / 1h | 10.51% | 174,028.60 | $436,533.94 | live | |
| VVV | VVV | 25.2121 | 0.0015% / 1h | 13.14% | 405,275.28 | $1.93M | live | |
| WEN | WEN | 6.2940 | 0.0004% / 1h | 3.50% | 0.0000 | $8,778.43 | live | |
| WIF | WIF | 0.178950 | 0.0012% / 1h | 10.51% | 299,447.26 | $82,800.77 | live | |
| WLD | WLD | 0.447920 | 0.0012% / 1h | 10.51% | 2.09M | $4.93M | live | |
| WLFI | WLFI | 0.052920 | 0.0010% / 1h | 8.76% | 340,353.28 | $855,618.15 | live | |
| WTI | WTI | 101.7400 | -0.0006% / 1h | -5.26% | 10.01M | $5.37M | live | |
| XAG | XAG | 54.0683 | 0.0020% / 1h | 17.52% | 6.52M | $4.22M | live | |
| XAU | XAU | 3,991.95 | 0.0019% / 1h | 16.64% | 8.67M | $15.00M | live | |
| XCU | XCU | 6.5084 | 0.0004% / 1h | 3.50% | 29,911.21 | $372,281.91 | live | |
| XIAOMI | XIAOMI | 3.4051 | 0.0004% / 1h | 3.50% | 17,064.17 | $33,466.82 | live | |
| XLM | XLM | 0.168300 | 0.0012% / 1h | 10.51% | 312,787.51 | $238,733.65 | live | |
| XMR | XMR | 594.2080 | 0.0012% / 1h | 10.51% | 1.53M | $2.53M | live | |
| XPD | XPD | 1,053.10 | 0.0004% / 1h | 3.50% | 5,605.49 | $369,933.95 | live | |
| XPL | XPL | 0.073780 | 0.0012% / 1h | 10.51% | 281,332.48 | $3.12M | live | |
| XPT | XPT | 1,556.60 | 0.0035% / 1h | 30.66% | 8,627.23 | $318,367.07 | live | |
| XRP | XRP | 1.2957 | 0.0012% / 1h | 10.51% | 3.56M | $2.38M | live | |
| ZEC | ZEC | 1,208.52 | 0.0012% / 1h | 10.51% | 36.33M | $13.82M | live | |
| ZHIPU | ZHIPU | 65.2400 | 0.0004% / 1h | 3.50% | 8,052.46 | $105,169.16 | live | |
| ZK | ZK | 0.012079 | 0.0012% / 1h | 10.51% | 2,085.65 | $59,595.38 | live | |
| ZORA | ZORA | 0.006199 | 0.0012% / 1h | 10.51% | 10,381.25 | $17,100.90 | live | |
| ZRO | ZRO | 1.7576 | 0.0012% / 1h | 10.51% | 467,067.03 | $7.07M | live |
Logged LITE samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,122.52 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,127.07 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 918.5300 |
| 2026-09-20T03:59:00+00:00 | live | -0.0040% / 1h | -35.04% | 920.4600 |
| 2026-09-20T02:59:00+00:00 | live | -0.0041% / 1h | -35.92% | 918.3800 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 926.2600 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 921.5400 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 922.2200 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 919.6400 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 919.6400 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 919.6100 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 920.6700 |
| 2026-09-19T07:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 920.6700 |
| 2026-09-19T06:59:00+00:00 | live | -0.0019% / 1h | -16.64% | 917.4200 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 922.3600 |
| 2026-09-19T03:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 922.3600 |
| 2026-09-18T14:59:00+00:00 | live | 0.0057% / 1h | 49.93% | 903.5300 |
| 2026-09-18T11:59:00+00:00 | live | 0.0063% / 1h | 55.19% | 917.0800 |
| 2026-09-18T10:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 917.0800 |
| 2026-09-18T09:59:00+00:00 | live | 0.0052% / 1h | 45.55% | 917.0800 |
| 2026-09-18T08:59:00+00:00 | live | 0.0060% / 1h | 52.56% | 919.2300 |
| 2026-09-18T00:59:00+00:00 | live | 0.0065% / 1h | 56.94% | 897.1100 |
| 2026-09-17T23:59:00+00:00 | live | 0.0071% / 1h | 62.20% | 898.2300 |
| 2026-09-17T12:59:00+00:00 | live | 0.0053% / 1h | 46.43% | 947.5300 |
| 2026-09-17T11:59:00+00:00 | live | 0.0067% / 1h | 58.69% | 939.7900 |
| 2026-09-17T10:59:00+00:00 | live | 0.0053% / 1h | 46.43% | 938.6300 |
| 2026-09-17T09:59:00+00:00 | live | 0.0062% / 1h | 54.31% | 937.7100 |
| 2026-09-17T08:59:00+00:00 | live | 0.0096% / 1h | 84.10% | 937.4000 |
| 2026-09-17T01:59:00+00:00 | live | 0.0022% / 1h | 19.27% | 924.4800 |
| 2026-09-17T00:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 924.4800 |
| 2026-09-16T23:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 926.6100 |
| 2026-09-16T19:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 923.3200 |
| 2026-09-16T14:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 892.6800 |
| 2026-09-16T12:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 858.6200 |
| 2026-09-16T11:59:00+00:00 | live | 0.0049% / 1h | 42.92% | 864.0700 |
| 2026-09-16T10:59:00+00:00 | live | 0.0061% / 1h | 53.44% | 860.0800 |
| 2026-09-16T09:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 856.5300 |
| 2026-09-16T08:59:00+00:00 | live | 0.0035% / 1h | 30.66% | 856.5300 |
| 2026-09-16T05:59:00+00:00 | live | 0.0047% / 1h | 41.17% | 853.6500 |
| 2026-09-16T04:59:00+00:00 | live | 0.0046% / 1h | 40.30% | 853.6500 |
| 2026-09-15T15:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 841.2400 |
| 2026-09-15T00:59:00+00:00 | live | 0.0022% / 1h | 19.27% | 845.5600 |
| 2026-09-14T23:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 845.5600 |
| 2026-09-14T15:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 844.8400 |
| 2026-09-14T14:59:00+00:00 | live | 0.0036% / 1h | 31.54% | 841.5900 |
| 2026-09-14T13:59:00+00:00 | live | 0.0042% / 1h | 36.79% | 857.1500 |
| 2026-09-14T12:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 859.1200 |
| 2026-09-14T11:59:00+00:00 | live | 0.0045% / 1h | 39.42% | 862.5900 |
| 2026-09-14T10:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 869.2200 |
| 2026-09-14T08:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 879.9600 |
| 2026-09-14T01:59:00+00:00 | live | 0.0046% / 1h | 40.30% | 896.1700 |
| 2026-09-14T00:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 898.2900 |
| 2026-09-13T23:59:00+00:00 | live | -0.0208% / 1h | -182.21% | 891.7500 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 902.5000 |
| 2026-09-13T14:59:00+00:00 | live | 0.0013% / 1h | 11.39% | 902.5000 |
| 2026-09-13T13:59:00+00:00 | live | 0.0049% / 1h | 42.92% | 904.7800 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 898.9700 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 900.2400 |
| 2026-09-13T10:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 901.4400 |
| 2026-09-13T09:59:00+00:00 | live | -0.0045% / 1h | -39.42% | 901.4400 |
| 2026-09-13T08:59:00+00:00 | live | -0.0211% / 1h | -184.84% | 908.0300 |
| 2026-09-13T07:59:00+00:00 | live | -0.0039% / 1h | -34.16% | 916.0200 |
| 2026-09-13T06:59:00+00:00 | live | -0.0146% / 1h | -127.90% | 916.0200 |
| 2026-09-13T05:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 935.0300 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T20:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 935.0300 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 935.0300 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.6400 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.6400 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.6400 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.6400 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.6400 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.8100 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.8100 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.8100 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.8100 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.8100 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.8100 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 934.8100 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 941.6300 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 938.6900 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 937.4400 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 957.2300 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 941.9300 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 941.9300 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 941.9300 |
| 2026-09-11T08:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 941.9300 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 946.2900 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 946.2900 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 973.4900 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 973.9500 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 958.0800 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 977.4300 |
| 2026-09-10T10:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 981.0300 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 981.8900 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 981.8900 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 991.5800 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 982.6500 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 988.8900 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 987.6200 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 990.0500 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,001.35 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,016.44 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,009.30 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,007.07 |
| 2026-09-09T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 970.8100 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 969.1800 |
| 2026-09-09T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 964.9100 |