● Lighter FIL
-0.0046% / 1h
Current fundingAPY -40.30% · mark price 0.901200 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
FIL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201300 | 0.0012% / 1h | 10.51% | 597.2374 | $11,048.81 | live | |
| 1000BONK | 1000BONK | 0.002987 | 0.0012% / 1h | 10.51% | 145,204.34 | $233,437.96 | live | |
| 1000FLOKI | 1000FLOKI | 0.022868 | 0.0012% / 1h | 10.51% | 178.1613 | $12,659.08 | live | |
| 1000NOT | 1000NOT | 0.367100 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,766.12 | live | |
| 1000PEPE | 1000PEPE | 0.004425 | 0.0012% / 1h | 10.51% | 309,980.20 | $294,854.96 | live | |
| 1000SHIB | 1000SHIB | 0.004825 | 0.0012% / 1h | 10.51% | 334,260.92 | $140,022.14 | live | |
| 2Z | 2Z | 0.028090 | 0.0012% / 1h | 10.51% | 8,009.14 | $12,517.39 | live | |
| AAPL | AAPL | 346.0950 | 0.0004% / 1h | 3.50% | 4.89M | $3.17M | live | |
| AAVE | AAVE | 134.5740 | 0.0012% / 1h | 10.51% | 631,054.45 | $3.70M | live | |
| ADA | ADA | 0.202350 | -0.0021% / 1h | -18.40% | 183,390.26 | $1.71M | live | |
| AERO | AERO | 0.666560 | 0.0012% / 1h | 10.51% | 87,820.42 | $909,581.38 | live | |
| AI | AI | 0.061830 | 0.0012% / 1h | 10.51% | 97,351.98 | $125,841.05 | live | |
| AMD | AMD | 514.0600 | 0.0025% / 1h | 21.90% | 2.19M | $1.03M | live | |
| AMZN | AMZN | 248.7660 | 0.0019% / 1h | 16.64% | 11.21M | $6.28M | live | |
| ANSEM | ANSEM | 0.069840 | 0.0012% / 1h | 10.51% | 80,102.97 | $74,324.22 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.40 | 0.0000% / 1h | 0.00% | 3.13M | $2.32M | live | |
| APEX | APEX | 0.215940 | 0.0012% / 1h | 10.51% | 42.5670 | $32,630.82 | live | |
| APT | APT | 0.689000 | 0.0007% / 1h | 6.13% | 260,940.23 | $545,071.11 | live | |
| ARB | ARB | 0.168430 | -0.0024% / 1h | -21.02% | 404,026.38 | $617,565.08 | live | |
| ARC | ARC | 0.059489 | 0.0012% / 1h | 10.51% | 8,711.30 | $13,460.99 | live | |
| ASML | ASML | 1,569.80 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,349.83 | live | |
| ASTER | ASTER | 0.706200 | 0.0012% / 1h | 10.51% | 30,627.45 | $695,106.09 | live | |
| AUDUSD | AUDUSD | 0.702880 | 0.0000% / 1h | 0.00% | 0.0000 | $20,450.43 | live | |
| AVAX | AVAX | 8.8329 | -0.0009% / 1h | -7.88% | 1.55M | $1.01M | live | |
| AVNT | AVNT | 0.108100 | 0.0012% / 1h | 10.51% | 8,772.53 | $29,014.16 | live | |
| AXS | AXS | 0.934600 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,518.47 | live | |
| AZTEC | AZTEC | 0.016104 | 0.0012% / 1h | 10.51% | 3,582.43 | $37,406.36 | live | |
| BABA | BABA | 99.8300 | 0.0037% / 1h | 32.41% | 92,079.87 | $393,514.99 | live | |
| BB | BB | 8.9074 | 0.0004% / 1h | 3.50% | 2.33M | $166,963.42 | live | |
| BCH | BCH | 278.8270 | 0.0012% / 1h | 10.51% | 128,470.20 | $522,739.28 | live | |
| BERA | BERA | 0.149930 | 0.0012% / 1h | 10.51% | 20,655.23 | $39,408.64 | live | |
| BIO | BIO | 0.022060 | 0.0012% / 1h | 10.51% | 3,541.34 | $7,910.14 | live | |
| BMNR | BMNR | 21.5600 | 0.0004% / 1h | 3.50% | 3,482.43 | $811,921.12 | live | |
| BNB | BNB | 738.3972 | 0.0012% / 1h | 10.51% | 2.18M | $4.21M | live | |
| BOT | BOT | 22.8800 | 0.0004% / 1h | 3.50% | 252.4654 | $27,865.03 | live | |
| BRENTOIL | BRENTOIL | 109.8900 | 0.0004% / 1h | 3.50% | 7.98M | $2.97M | live | |
| BTC | BTC | 80,055.60 | 0.0012% / 1h | 10.51% | 691.99M | $175.39M | live | |
| CAP | CAP | 0.103003 | -0.0044% / 1h | -38.54% | 465,313.47 | $163,844.92 | live | |
| CASHCAT | CASHCAT | 0.092410 | -0.0240% / 1h | -210.24% | 415,303.36 | $371,159.44 | live | |
| CBRS | CBRS | 109.9500 | 0.0051% / 1h | 44.68% | 374,954.55 | $339,932.94 | live | |
| CC | CC | 0.100590 | 0.0012% / 1h | 10.51% | 3.00M | $280,162.61 | live | |
| CHIP | CHIP | 0.046340 | 0.0012% / 1h | 10.51% | 53,265.32 | $226,459.88 | live | |
| COIN | COIN | 161.5880 | 0.0030% / 1h | 26.28% | 2.68M | $2.01M | live | |
| CRCL | CRCL | 83.5030 | 0.0024% / 1h | 21.02% | 1.39M | $1.04M | live | |
| CRO | CRO | 0.053600 | -0.0016% / 1h | -14.02% | 802.3989 | $17,507.80 | live | |
| CRV | CRV | 0.340660 | 0.0012% / 1h | 10.51% | 167,833.17 | $423,960.09 | live | |
| CRWV | CRWV | 52.1300 | 0.0004% / 1h | 3.50% | 203,911.80 | $91,972.88 | live | |
| CTR | CTR | 0.016730 | 0.0012% / 1h | 10.51% | 7,174.59 | $13,367.10 | live | |
| CXMT | CXMT | 6.3835 | 0.0004% / 1h | 3.50% | 5,392.79 | $32,064.83 | live | |
| DASH | DASH | 51.2530 | 0.0012% / 1h | 10.51% | 58,746.67 | $66,557.15 | live | |
| DATA | DATA | 0.142100 | 0.0012% / 1h | 10.51% | 17,439.47 | $31,618.98 | live | |
| DELL | DELL | 453.7700 | 0.0004% / 1h | 3.50% | 20,613.62 | $104,216.72 | live | |
| DOGE | DOGE | 0.076821 | 0.0012% / 1h | 10.51% | 1.07M | $751,203.44 | live | |
| DOT | DOT | 1.0068 | 0.0012% / 1h | 10.51% | 82,349.15 | $121,212.90 | live | |
| DRAM | DRAM | 47.2350 | 0.0019% / 1h | 16.64% | 2.11M | $959,936.03 | live | |
| DRV | DRV | 0.350410 | 0.0012% / 1h | 10.51% | 390,159.18 | $306,965.75 | live | |
| DYDX | DYDX | 0.107040 | -0.0004% / 1h | -3.50% | 5,273.31 | $38,704.57 | live | |
| EDGE | EDGE | 0.319270 | 0.0012% / 1h | 10.51% | 0.0000 | $21,912.94 | live | |
| EIGEN | EIGEN | 0.197300 | 0.0012% / 1h | 10.51% | 13,194.63 | $388,914.19 | live | |
| ENA | ENA | 0.208220 | 0.0006% / 1h | 5.26% | 3.46M | $2.26M | live | |
| ETH | ETH | 2,317.83 | 0.0011% / 1h | 9.64% | 294.05M | $74.95M | live | |
| ETHFI | ETHFI | 0.614360 | 0.0012% / 1h | 10.51% | 122,003.52 | $778,523.07 | live | |
| EURUSD | EURUSD | 1.1230 | 0.0003% / 1h | 2.63% | 139,597.36 | $2.13M | live | |
| EWY | EWY | 150.4900 | 0.0022% / 1h | 19.27% | 87,638.19 | $152,833.96 | live | |
| FARTCOIN | FARTCOIN | 0.124180 | 0.0012% / 1h | 10.51% | 527,183.24 | $385,991.89 | live | |
| FF | FF | 0.098740 | 0.0012% / 1h | 10.51% | 43.4334 | $43,140.94 | live | |
| FIL | FIL | 0.901200 | -0.0046% / 1h | -40.30% | 454,633.76 | $98,305.60 | live | |
| FOLKS | FOLKS | 2.4304 | 0.0534% / 1h | 467.78% | 28,049.69 | $77,172.44 | live | |
| GBPUSD | GBPUSD | 1.3376 | 0.0000% / 1h | 0.00% | 11,489.76 | $137,980.72 | live | |
| GEV | GEV | 815.3000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,951.11 | live | |
| GMX | GMX | 8.0414 | 0.0012% / 1h | 10.51% | 2,120.99 | $73,765.69 | live | |
| GOOGL | GOOGL | 321.0300 | 0.0015% / 1h | 13.14% | 20.14M | $10.11M | live | |
| GRAM | GRAM | 1.2251 | 0.0006% / 1h | 5.26% | 445,999.92 | $1.24M | live | |
| GRASS | GRASS | 0.701700 | 0.0012% / 1h | 10.51% | 284,101.06 | $977,670.19 | live | |
| H100 | H100 | 2.8741 | 0.0004% / 1h | 3.50% | 132.2383 | $3,506.14 | live | |
| HBAR | HBAR | 0.076500 | 0.0012% / 1h | 10.51% | 248,724.43 | $375,206.01 | live | |
| HOOD | HOOD | 93.8830 | 0.0016% / 1h | 14.02% | 836,444.02 | $984,712.12 | live | |
| HYPE | HYPE | 76.5785 | -0.0001% / 1h | -0.88% | 37.73M | $16.33M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.3000 | 0.0028% / 1h | 24.53% | 475.1550 | $23,244.36 | live | |
| IBM | IBM | 253.5800 | 0.0004% / 1h | 3.50% | 263,392.41 | $175,201.14 | live | |
| ICP | ICP | 2.5800 | 0.0012% / 1h | 10.51% | 240,305.40 | $141,207.30 | live | |
| INTC | INTC | 86.3510 | 0.0023% / 1h | 20.15% | 3.84M | $2.43M | live | |
| IWM | IWM | 276.5000 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,405.81 | live | |
| JTO | JTO | 0.419400 | -0.0008% / 1h | -7.01% | 6,157.69 | $51,531.97 | live | |
| JUP | JUP | 0.277750 | -0.0023% / 1h | -20.15% | 236,040.06 | $432,765.72 | live | |
| KAITO | KAITO | 0.246580 | 0.0012% / 1h | 10.51% | 107,022.94 | $41,330.11 | live | |
| LDO | LDO | 0.363420 | 0.0012% / 1h | 10.51% | 120,736.14 | $824,349.58 | live | |
| LINEA | LINEA | 0.002488 | 0.0012% / 1h | 10.51% | 44.1980 | $94,760.16 | live | |
| LINK | LINK | 11.3771 | 0.0004% / 1h | 3.50% | 587,721.30 | $1.41M | live | |
| LIT | LIT | 3.1048 | -0.0073% / 1h | -63.95% | 17.55M | $29.60M | live | |
| LITE | LITE | 753.8800 | 0.0037% / 1h | 32.41% | 147,979.85 | $254,105.51 | live | |
| LTC | LTC | 56.4110 | -0.0010% / 1h | -8.76% | 486,799.04 | $895,622.67 | live | |
| MEGA | MEGA | 0.045350 | 0.0012% / 1h | 10.51% | 52,895.86 | $247,177.32 | live | |
| MET | MET | 0.303190 | 0.0012% / 1h | 10.51% | 108,392.84 | $124,268.00 | live | |
| META | META | 640.4000 | 0.0018% / 1h | 15.77% | 3.24M | $2.34M | live | |
| MINIMAX | MINIMAX | 22.1540 | 0.0004% / 1h | 3.50% | 20,046.27 | $60,805.26 | live | |
| MNT | MNT | 0.514060 | 0.0012% / 1h | 10.51% | 8,662.65 | $77,062.17 | live | |
| MON | MON | 0.021780 | 0.0012% / 1h | 10.51% | 287,292.91 | $529,723.62 | live | |
| MORPHO | MORPHO | 2.0027 | 0.0012% / 1h | 10.51% | 191,686.18 | $300,589.65 | live | |
| MRNA | MRNA | 194.0400 | 0.0004% / 1h | 3.50% | 361,875.13 | $143,105.72 | live | |
| MRVL | MRVL | 226.1200 | 0.0004% / 1h | 3.50% | 75,511.90 | $70,471.75 | live | |
| MSFT | MSFT | 525.5900 | 0.0004% / 1h | 3.50% | 6.89M | $6.82M | live | |
| MSTR | MSTR | 141.7500 | 0.0004% / 1h | 3.50% | 973,436.78 | $2.52M | live | |
| MU | MU | 880.3200 | 0.0014% / 1h | 12.26% | 3.98M | $1.54M | live | |
| NATGAS | NATGAS | 2.9798 | 0.0004% / 1h | 3.50% | 273,814.61 | $899,097.65 | live | |
| NBIS | NBIS | 152.8500 | 0.0019% / 1h | 16.64% | 780,313.73 | $825,830.21 | live | |
| NEAR | NEAR | 4.4560 | 0.0012% / 1h | 10.51% | 11.05M | $16.80M | live | |
| NMR | NMR | 9.6199 | 0.0012% / 1h | 10.51% | 402.7668 | $28,641.52 | live | |
| NOW | NOW | 158.8300 | 0.0004% / 1h | 3.50% | 160.2299 | $7,702.76 | live | |
| NVDA | NVDA | 211.5720 | 0.0020% / 1h | 17.52% | 10.30M | $2.91M | live | |
| NZDUSD | NZDUSD | 0.569970 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.06 | live | |
| ONDO | ONDO | 0.402400 | 0.0012% / 1h | 10.51% | 276,527.14 | $436,118.75 | live | |
| OP | OP | 0.109700 | 0.0012% / 1h | 10.51% | 270,074.28 | $210,759.04 | live | |
| OPENAI | OPENAI | 1,482.79 | 0.0001% / 1h | 0.88% | 305,461.54 | $1.38M | live | |
| ORCL | ORCL | 127.0200 | 0.0041% / 1h | 35.92% | 115,747.51 | $360,267.59 | live | |
| OURA | OURA | 48.7630 | 0.0000% / 1h | 0.00% | 105,466.35 | $94,535.02 | live | |
| PAXG | PAXG | 4,018.08 | 0.0012% / 1h | 10.51% | 233,885.07 | $1.72M | live | |
| PENDLE | PENDLE | 1.9310 | 0.0012% / 1h | 10.51% | 330,412.17 | $345,885.30 | live | |
| PENGU | PENGU | 0.007529 | 0.0012% / 1h | 10.51% | 109,542.45 | $203,993.17 | live | |
| PLTR | PLTR | 196.5950 | 0.0004% / 1h | 3.50% | 1.16M | $282,630.87 | live | |
| POL | POL | 0.088488 | 0.0012% / 1h | 10.51% | 334,184.92 | $204,194.91 | live | |
| PONS | PONS | 0.238800 | 0.0012% / 1h | 10.51% | 654,557.92 | $600,977.95 | live | |
| POPCAT | POPCAT | 0.041650 | 0.0012% / 1h | 10.51% | 9,725.67 | $28,011.48 | live | |
| PRL | PRL | 1.7621 | 0.0624% / 1h | 546.62% | 2.10M | $835,580.68 | live | |
| PROVE | PROVE | 0.179540 | 0.0012% / 1h | 10.51% | 0.0000 | $17,465.40 | live | |
| PUMP | PUMP | 0.004194 | 0.0012% / 1h | 10.51% | 2.51M | $2.98M | live | |
| PYTH | PYTH | 0.073530 | 0.0012% / 1h | 10.51% | 150,039.35 | $72,322.20 | live | |
| QNT | QNT | 193.2740 | -0.0050% / 1h | -43.80% | 64,418.00 | $122,916.08 | live | |
| QQQ | QQQ | 703.9100 | 0.0004% / 1h | 3.50% | 10.12M | $6.01M | live | |
| RAIL | RAIL | 2.4437 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,903.19 | live | |
| RAY | RAY | 1.8073 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,803.34 | live | |
| RIVER | RIVER | 1.0080 | 0.0012% / 1h | 10.51% | 6,171.50 | $106,643.34 | live | |
| RKLB | RKLB | 52.1600 | 0.0004% / 1h | 3.50% | 6,087.62 | $101,569.33 | live | |
| ROBO | ROBO | 0.005563 | -0.0192% / 1h | -168.19% | 377.6083 | $2,579.35 | live | |
| S | S | 0.046320 | 0.0012% / 1h | 10.51% | 2,933.77 | $110,865.13 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.6890 | 0.0012% / 1h | 10.51% | 1.04M | $2.20M | live | |
| SEI | SEI | 0.052130 | 0.0000% / 1h | 0.00% | 261,937.67 | $233,427.63 | live | |
| SHEIN | SHEIN | 4.8284 | 0.0004% / 1h | 3.50% | 1.47M | $33,792.33 | live | |
| SKHY | SKHY | 138.9300 | 0.0004% / 1h | 3.50% | 3.42M | $1.31M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 965.4000 | -0.0009% / 1h | -7.88% | 3.21M | $3.89M | live | |
| SKR | SKR | 0.014070 | 0.0012% / 1h | 10.51% | 551,211.29 | $9,355.45 | live | |
| SKY | SKY | 0.068475 | 0.0012% / 1h | 10.51% | 14,789.28 | $366,044.41 | live | |
| SMIC | SMIC | 5.8220 | 0.0004% / 1h | 3.50% | 32,141.50 | $44,010.01 | live | |
| SNDK | SNDK | 1,236.52 | 0.0020% / 1h | 17.52% | 12.18M | $7.38M | live | |
| SOL | SOL | 100.9580 | 0.0012% / 1h | 10.51% | 52.51M | $19.54M | live | |
| SOXL | SOXL | 82.7700 | 0.0021% / 1h | 18.40% | 4.99M | $1.75M | live | |
| SPCX | SPCX | 147.9900 | 0.0010% / 1h | 8.76% | 5.59M | $2.22M | live | |
| SPX | SPX | 0.363770 | 0.0012% / 1h | 10.51% | 905,965.72 | $161,664.63 | live | |
| SPY | SPY | 761.0000 | 0.0004% / 1h | 3.50% | 9.98M | $5.98M | live | |
| STABLE | STABLE | 0.026214 | 0.0012% / 1h | 10.51% | 40,743.09 | $23,190.92 | live | |
| STABLECOINX | STABLECOINX | 10.2660 | 0.0212% / 1h | 185.71% | 208,920.01 | $566,049.38 | live | |
| STBL | STBL | 0.027240 | 0.0012% / 1h | 10.51% | 670.5935 | $48,671.92 | live | |
| STONK | STONK | 0.130790 | 0.0004% / 1h | 3.50% | 143,505.88 | $234,328.54 | live | |
| STRC | STRC | 98.9480 | 0.0000% / 1h | 0.00% | 2.66M | $836,307.01 | live | |
| STRK | STRK | 0.044600 | 0.0000% / 1h | 0.00% | 158,578.31 | $245,159.84 | live | |
| SUI | SUI | 0.908800 | -0.0012% / 1h | -10.51% | 1.03M | $1.05M | live | |
| SYRUP | SYRUP | 0.172290 | 0.0012% / 1h | 10.51% | 1,753.14 | $238,571.94 | live | |
| TAO | TAO | 249.4250 | 0.0002% / 1h | 1.75% | 456,624.79 | $611,395.80 | live | |
| TENCENT | TENCENT | 49.5970 | 0.0126% / 1h | 110.38% | 1,436.58 | $76,364.45 | live | |
| TIA | TIA | 0.522520 | -0.0006% / 1h | -5.26% | 406,560.32 | $130,609.94 | live | |
| TRUMP | TRUMP | 1.6439 | -0.0013% / 1h | -11.39% | 211,500.46 | $223,935.51 | live | |
| TRX | TRX | 0.330260 | -0.0009% / 1h | -7.88% | 42,981.52 | $260,532.31 | live | |
| TSLA | TSLA | 375.7800 | 0.0004% / 1h | 3.50% | 6.14M | $1.87M | live | |
| TSM | TSM | 416.8400 | 0.0004% / 1h | 3.50% | 18,186.75 | $113,482.23 | live | |
| TTWO | TTWO | 204.7000 | 0.0004% / 1h | 3.50% | 8,819.22 | $16,540.93 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9724 | 0.0012% / 1h | 10.51% | 1.34M | $1.17M | live | |
| UNITREE | UNITREE | 100.6870 | -0.2244% / 1h | -1965.74% | 431,021.46 | $342,052.47 | live | |
| US100 | US100 | 28,934.00 | 0.0004% / 1h | 3.50% | 13.32M | $2.04M | live | |
| US10Y | US10Y | 97.3600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,908.08 | live | |
| US500 | US500 | 7,629.40 | 0.0004% / 1h | 3.50% | 6.75M | $1.48M | live | |
| USDCAD | USDCAD | 1.4011 | 0.0000% / 1h | 0.00% | 51.5669 | $146,680.51 | live | |
| USDCHF | USDCHF | 0.823320 | 0.0000% / 1h | 0.00% | 18.9612 | $475,207.79 | live | |
| USDJPY | USDJPY | 156.9240 | 0.0000% / 1h | 0.00% | 3.55M | $217,261.59 | live | |
| USDKRW | USDKRW | 1,323.47 | 0.0000% / 1h | 0.00% | 7,347.95 | $714,852.47 | live | |
| USELESS | USELESS | 0.157350 | 0.0012% / 1h | 10.51% | 296,035.64 | $560,164.27 | live | |
| VIRTUAL | VIRTUAL | 0.614370 | 0.0012% / 1h | 10.51% | 159,593.65 | $430,559.16 | live | |
| VVV | VVV | 24.6988 | 0.0012% / 1h | 10.51% | 466,623.62 | $1.93M | live | |
| WEN | WEN | 6.2259 | 0.0004% / 1h | 3.50% | 0.0000 | $8,683.45 | live | |
| WIF | WIF | 0.178890 | 0.0012% / 1h | 10.51% | 311,949.35 | $86,375.55 | live | |
| WLD | WLD | 0.438470 | 0.0012% / 1h | 10.51% | 2.18M | $4.68M | live | |
| WLFI | WLFI | 0.052840 | 0.0012% / 1h | 10.51% | 365,218.56 | $853,189.56 | live | |
| WTI | WTI | 101.1710 | 0.0003% / 1h | 2.63% | 13.04M | $5.37M | live | |
| XAG | XAG | 54.0073 | 0.0021% / 1h | 18.40% | 10.19M | $4.19M | live | |
| XAU | XAU | 4,012.22 | 0.0006% / 1h | 5.26% | 13.69M | $14.28M | live | |
| XCU | XCU | 6.5035 | 0.0004% / 1h | 3.50% | 30,518.05 | $372,231.79 | live | |
| XIAOMI | XIAOMI | 3.4218 | 0.0004% / 1h | 3.50% | 32,098.91 | $36,403.71 | live | |
| XLM | XLM | 0.168420 | 0.0012% / 1h | 10.51% | 299,644.33 | $237,155.72 | live | |
| XMR | XMR | 585.5670 | 0.0012% / 1h | 10.51% | 1.45M | $2.51M | live | |
| XPD | XPD | 1,045.90 | 0.0075% / 1h | 65.70% | 7,248.67 | $366,996.84 | live | |
| XPL | XPL | 0.072420 | 0.0012% / 1h | 10.51% | 296,557.66 | $3.06M | live | |
| XPT | XPT | 1,547.20 | 0.0046% / 1h | 40.30% | 11,653.32 | $316,371.53 | live | |
| XRP | XRP | 1.2871 | 0.0012% / 1h | 10.51% | 3.78M | $2.35M | live | |
| ZEC | ZEC | 1,206.40 | 0.0012% / 1h | 10.51% | 42.65M | $13.58M | live | |
| ZHIPU | ZHIPU | 64.3100 | 0.0004% / 1h | 3.50% | 12,366.24 | $104,549.22 | live | |
| ZK | ZK | 0.011877 | 0.0012% / 1h | 10.51% | 1,670.40 | $58,596.81 | live | |
| ZORA | ZORA | 0.006152 | 0.0012% / 1h | 10.51% | 16,349.76 | $15,510.57 | live | |
| ZRO | ZRO | 1.6738 | 0.0012% / 1h | 10.51% | 532,311.81 | $6.74M | live |
Logged FIL samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1092 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.1206 |
| 2026-09-20T04:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.957350 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.955660 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.948540 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.967480 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.994130 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.988760 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.993480 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.989950 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.973370 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.981950 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.947160 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.964680 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.973920 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.979560 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.892250 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.857770 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.871970 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.876330 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.867900 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.851930 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.839660 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.813420 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.798350 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.800130 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.797000 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.797650 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.800790 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.800790 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.806420 |
| 2026-09-16T19:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.788310 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.774690 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.783470 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.805490 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.806600 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.804500 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.805540 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.816410 |
| 2026-09-16T04:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 0.816370 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.858820 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.909500 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.939120 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.954370 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.987850 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.996120 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0005 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.998220 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0000 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0072 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.0159 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.986700 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.975910 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.952420 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.950410 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.918150 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.849560 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.833270 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.818130 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.818130 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.803910 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.803030 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.812820 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.813280 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.817840 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.814340 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.804590 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.804590 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.808150 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.806910 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.801110 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.801110 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.801110 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.801860 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.798720 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.804490 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.803650 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.809090 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.810880 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.808260 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.808260 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.814440 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.814440 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.808890 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.809820 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.810200 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.803220 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.798290 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.800010 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.794950 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.799060 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.799060 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.801710 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.815250 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.805210 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.798930 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.777750 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.780540 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.780220 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.788230 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.787050 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.793400 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.804760 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.801690 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.797080 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.808910 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.803750 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.798790 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.799610 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.813940 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.810840 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.832990 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.835550 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.828860 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.848190 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.852790 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.842570 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.844700 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.842920 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.847280 |