● Lighter EWY
0.0004% / 1h
Current fundingAPY 3.50% · mark price 150.4600 · quote updated live
Logged samples: 579 samples · latest 2026-10-07T06:59:00+00:00
EWY Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202500 | 0.0012% / 1h | 10.51% | 524.8722 | $11,186.25 | live | |
| 1000BONK | 1000BONK | 0.002966 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,675.51 | live | |
| 1000FLOKI | 1000FLOKI | 0.022633 | 0.0012% / 1h | 10.51% | 297.5093 | $12,450.73 | live | |
| 1000NOT | 1000NOT | 0.365190 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,756.93 | live | |
| 1000PEPE | 1000PEPE | 0.004256 | 0.0012% / 1h | 10.51% | 301,963.27 | $293,265.31 | live | |
| 1000SHIB | 1000SHIB | 0.004819 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,474.33 | live | |
| 2Z | 2Z | 0.028150 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,544.13 | live | |
| AAPL | AAPL | 345.5790 | 0.0004% / 1h | 3.50% | 4.75M | $3.10M | live | |
| AAVE | AAVE | 134.4070 | 0.0012% / 1h | 10.51% | 639,348.56 | $3.69M | live | |
| ADA | ADA | 0.201610 | -0.0027% / 1h | -23.65% | 212,015.69 | $1.71M | live | |
| AERO | AERO | 0.670130 | 0.0012% / 1h | 10.51% | 91,524.46 | $915,071.09 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 515.2400 | 0.0013% / 1h | 11.39% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7800 | 0.0010% / 1h | 8.76% | 10.80M | $6.40M | live | |
| ANSEM | ANSEM | 0.068210 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,712.17 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.00 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.216180 | 0.0012% / 1h | 10.51% | 0.0000 | $32,709.81 | live | |
| APT | APT | 0.695600 | 0.0012% / 1h | 10.51% | 285,004.61 | $551,163.81 | live | |
| ARB | ARB | 0.166670 | -0.0002% / 1h | -1.75% | 390,693.10 | $611,886.32 | live | |
| ARC | ARC | 0.056839 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,811.62 | live | |
| ASML | ASML | 1,571.40 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,386.88 | live | |
| ASTER | ASTER | 0.698150 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,472.01 | live | |
| AUDUSD | AUDUSD | 0.702850 | 0.0000% / 1h | 0.00% | 0.0000 | $20,449.56 | live | |
| AVAX | AVAX | 8.8188 | -0.0016% / 1h | -14.02% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110500 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,669.28 | live | |
| AXS | AXS | 0.928300 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,481.27 | live | |
| AZTEC | AZTEC | 0.016168 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,557.57 | live | |
| BABA | BABA | 98.6400 | 0.0035% / 1h | 30.66% | 80,031.32 | $378,941.57 | live | |
| BB | BB | 8.8973 | 0.0013% / 1h | 11.39% | 2.90M | $166,742.88 | live | |
| BCH | BCH | 276.8570 | 0.0012% / 1h | 10.51% | 145,268.34 | $520,975.11 | live | |
| BERA | BERA | 0.149590 | 0.0011% / 1h | 9.64% | 27,706.72 | $40,136.63 | live | |
| BIO | BIO | 0.022012 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,892.93 | live | |
| BMNR | BMNR | 21.4400 | 0.0004% / 1h | 3.50% | 7,311.79 | $807,412.58 | live | |
| BNB | BNB | 735.8719 | 0.0012% / 1h | 10.51% | 1.63M | $4.09M | live | |
| BOT | BOT | 22.9120 | 0.0004% / 1h | 3.50% | 229.0822 | $27,880.60 | live | |
| BRENTOIL | BRENTOIL | 109.6200 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,591.00 | 0.0012% / 1h | 10.51% | 631.59M | $165.73M | live | |
| CAP | CAP | 0.115407 | -0.0017% / 1h | -14.89% | 450,860.07 | $185,467.36 | live | |
| CASHCAT | CASHCAT | 0.092760 | -0.0064% / 1h | -56.06% | 403,521.43 | $368,646.99 | live | |
| CBRS | CBRS | 110.5600 | 0.0029% / 1h | 25.40% | 351,689.23 | $333,848.58 | live | |
| CC | CC | 0.100340 | 0.0012% / 1h | 10.51% | 2.38M | $280,599.71 | live | |
| CHIP | CHIP | 0.042900 | 0.0012% / 1h | 10.51% | 64,624.28 | $209,675.14 | live | |
| COIN | COIN | 161.1210 | 0.0025% / 1h | 21.90% | 2.30M | $2.00M | live | |
| CRCL | CRCL | 83.0900 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053750 | -0.0045% / 1h | -39.42% | 802.3989 | $17,556.80 | live | |
| CRV | CRV | 0.340270 | 0.0012% / 1h | 10.51% | 259,095.96 | $422,371.47 | live | |
| CRWV | CRWV | 52.4800 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,667.30 | live | |
| CTR | CTR | 0.016090 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,080.13 | live | |
| CXMT | CXMT | 6.3583 | 0.0007% / 1h | 6.13% | 4,459.28 | $32,806.54 | live | |
| DASH | DASH | 50.5570 | 0.0012% / 1h | 10.51% | 63,463.26 | $67,177.71 | live | |
| DATA | DATA | 0.143900 | 0.0012% / 1h | 10.51% | 16,250.54 | $31,985.69 | live | |
| DELL | DELL | 454.8600 | 0.0004% / 1h | 3.50% | 9,507.23 | $111,998.59 | live | |
| DOGE | DOGE | 0.076335 | 0.0012% / 1h | 10.51% | 1.05M | $742,846.80 | live | |
| DOT | DOT | 1.0173 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,225.67 | live | |
| DRAM | DRAM | 47.0680 | 0.0008% / 1h | 7.01% | 1.78M | $1.05M | live | |
| DRV | DRV | 0.350500 | 0.0012% / 1h | 10.51% | 396,331.27 | $316,762.83 | live | |
| DYDX | DYDX | 0.106110 | -0.0025% / 1h | -21.90% | 5,107.15 | $38,368.29 | live | |
| EDGE | EDGE | 0.323300 | 0.0012% / 1h | 10.51% | 0.0000 | $22,189.53 | live | |
| EIGEN | EIGEN | 0.198520 | 0.0012% / 1h | 10.51% | 17,130.34 | $391,366.20 | live | |
| ENA | ENA | 0.203030 | 0.0011% / 1h | 9.64% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,302.48 | 0.0005% / 1h | 4.38% | 251.80M | $71.58M | live | |
| ETHFI | ETHFI | 0.615960 | 0.0012% / 1h | 10.51% | 272,476.97 | $786,529.12 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0000% / 1h | 0.00% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.4600 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,942.96 | live | |
| FARTCOIN | FARTCOIN | 0.123180 | 0.0012% / 1h | 10.51% | 546,327.69 | $382,989.90 | live | |
| FF | FF | 0.098830 | 0.0012% / 1h | 10.51% | 43.4334 | $43,180.26 | live | |
| FIL | FIL | 0.909730 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,167.43 | live | |
| FOLKS | FOLKS | 2.4028 | 0.0481% / 1h | 421.36% | 27,352.85 | $76,477.88 | live | |
| GBPUSD | GBPUSD | 1.3387 | 0.0000% / 1h | 0.00% | 126.7975 | $138,092.13 | live | |
| GEV | GEV | 813.7000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,945.32 | live | |
| GMX | GMX | 8.1593 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,846.40 | live | |
| GOOGL | GOOGL | 321.1800 | 0.0014% / 1h | 12.26% | 18.93M | $10.01M | live | |
| GRAM | GRAM | 1.2375 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.703610 | 0.0012% / 1h | 10.51% | 290,876.17 | $981,624.39 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076700 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,366.60 | live | |
| HOOD | HOOD | 93.5690 | 0.0004% / 1h | 3.50% | 749,795.04 | $950,050.60 | live | |
| HYPE | HYPE | 75.7363 | -0.0006% / 1h | -5.26% | 29.80M | $16.15M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.0870 | 0.0004% / 1h | 3.50% | 475.1550 | $23,221.58 | live | |
| IBM | IBM | 253.4400 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,678.63 | live | |
| ICP | ICP | 2.5874 | 0.0012% / 1h | 10.51% | 240,847.40 | $141,957.73 | live | |
| INTC | INTC | 86.1930 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6900 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,445.95 | live | |
| JTO | JTO | 0.418600 | 0.0000% / 1h | 0.00% | 7,309.51 | $51,885.55 | live | |
| JUP | JUP | 0.279170 | -0.0013% / 1h | -11.39% | 232,319.10 | $431,476.64 | live | |
| KAITO | KAITO | 0.245180 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,020.55 | live | |
| LDO | LDO | 0.362010 | 0.0012% / 1h | 10.51% | 113,346.60 | $818,519.96 | live | |
| LINEA | LINEA | 0.002479 | 0.0012% / 1h | 10.51% | 0.0000 | $94,417.38 | live | |
| LINK | LINK | 11.3311 | 0.0012% / 1h | 10.51% | 492,114.05 | $1.38M | live | |
| LIT | LIT | 3.1230 | 0.0012% / 1h | 10.51% | 7.25M | $33.42M | live | |
| LITE | LITE | 749.6100 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,338.06 | live | |
| LTC | LTC | 56.3070 | -0.0001% / 1h | -0.88% | 508,067.69 | $894,401.67 | live | |
| MEGA | MEGA | 0.044280 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,848.96 | live | |
| MET | MET | 0.297670 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,044.19 | live | |
| META | META | 640.4500 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.1030 | 0.0114% / 1h | 99.86% | 3,674.11 | $53,382.55 | live | |
| MNT | MNT | 0.513610 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,994.71 | live | |
| MON | MON | 0.021190 | 0.0012% / 1h | 10.51% | 246,343.71 | $515,598.67 | live | |
| MORPHO | MORPHO | 2.0167 | 0.0012% / 1h | 10.51% | 174,123.01 | $303,585.14 | live | |
| MRNA | MRNA | 191.1700 | -0.0136% / 1h | -119.14% | 318,433.87 | $135,484.72 | live | |
| MRVL | MRVL | 226.3000 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,006.70 | live | |
| MSFT | MSFT | 524.0000 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.8000 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 878.6400 | 0.0010% / 1h | 8.76% | 4.05M | $1.59M | live | |
| NATGAS | NATGAS | 2.9980 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,728.81 | live | |
| NBIS | NBIS | 153.3200 | 0.0042% / 1h | 36.79% | 679,852.20 | $790,326.47 | live | |
| NEAR | NEAR | 4.4710 | -0.0016% / 1h | -14.02% | 11.22M | $17.04M | live | |
| NMR | NMR | 9.7035 | 0.0012% / 1h | 10.51% | 584.0175 | $29,065.67 | live | |
| NOW | NOW | 158.6700 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.00 | live | |
| NVDA | NVDA | 211.7310 | 0.0006% / 1h | 5.26% | 9.70M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570230 | 0.0000% / 1h | 0.00% | 0.0000 | $8,140.77 | live | |
| ONDO | ONDO | 0.403060 | 0.0012% / 1h | 10.51% | 273,083.77 | $443,005.91 | live | |
| OP | OP | 0.109850 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,443.14 | live | |
| OPENAI | OPENAI | 1,483.20 | 0.0001% / 1h | 0.88% | 277,109.02 | $1.37M | live | |
| ORCL | ORCL | 126.6400 | 0.0008% / 1h | 7.01% | 101,443.40 | $345,898.80 | live | |
| OURA | OURA | 48.7010 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,239.11 | live | |
| PAXG | PAXG | 4,003.10 | 0.0012% / 1h | 10.51% | 212,831.93 | $1.73M | live | |
| PENDLE | PENDLE | 1.9338 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,955.34 | live | |
| PENGU | PENGU | 0.007414 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,725.64 | live | |
| PLTR | PLTR | 196.0880 | 0.0004% / 1h | 3.50% | 1.10M | $273,515.70 | live | |
| POL | POL | 0.088609 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,769.22 | live | |
| PONS | PONS | 0.235840 | 0.0012% / 1h | 10.51% | 657,029.38 | $593,882.50 | live | |
| POPCAT | POPCAT | 0.041530 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,745.73 | live | |
| PRL | PRL | 1.7918 | -0.0929% / 1h | -813.80% | 1.58M | $917,450.07 | live | |
| PROVE | PROVE | 0.179060 | 0.0012% / 1h | 10.51% | 0.0000 | $17,418.71 | live | |
| PUMP | PUMP | 0.004173 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074350 | 0.0012% / 1h | 10.51% | 155,573.26 | $73,064.19 | live | |
| QNT | QNT | 190.0400 | -0.0061% / 1h | -53.44% | 63,465.30 | $119,475.68 | live | |
| QQQ | QQQ | 703.6900 | 0.0004% / 1h | 3.50% | 8.60M | $6.34M | live | |
| RAIL | RAIL | 2.4439 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,903.59 | live | |
| RAY | RAY | 1.8127 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,077.64 | live | |
| RIVER | RIVER | 1.0020 | 0.0012% / 1h | 10.51% | 5,992.02 | $106,008.56 | live | |
| RKLB | RKLB | 52.1100 | 0.0005% / 1h | 4.38% | 4,883.45 | $101,483.25 | live | |
| ROBO | ROBO | 0.005555 | -0.0002% / 1h | -1.75% | 365.9827 | $2,575.64 | live | |
| S | S | 0.046680 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,742.29 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.7200 | 0.0030% / 1h | 26.28% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052150 | -0.0010% / 1h | -8.76% | 270,511.32 | $233,950.27 | live | |
| SHEIN | SHEIN | 4.7825 | 0.0004% / 1h | 3.50% | 1.80M | $33,467.46 | live | |
| SKHY | SKHY | 138.6600 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 961.5320 | 0.0036% / 1h | 31.54% | 2.51M | $3.88M | live | |
| SKR | SKR | 0.013967 | 0.0012% / 1h | 10.51% | 712,689.61 | $9,576.35 | live | |
| SKY | SKY | 0.067860 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,673.97 | live | |
| SMIC | SMIC | 5.7148 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,198.74 | live | |
| SNDK | SNDK | 1,235.08 | 0.0038% / 1h | 33.29% | 11.42M | $7.27M | live | |
| SOL | SOL | 100.6500 | 0.0012% / 1h | 10.51% | 55.59M | $19.22M | live | |
| SOXL | SOXL | 82.6100 | 0.0043% / 1h | 37.67% | 4.92M | $1.73M | live | |
| SPCX | SPCX | 148.6100 | 0.0018% / 1h | 15.77% | 5.33M | $2.16M | live | |
| SPX | SPX | 0.350920 | 0.0012% / 1h | 10.51% | 942,907.50 | $160,002.85 | live | |
| SPY | SPY | 761.1100 | 0.0014% / 1h | 12.26% | 8.25M | $6.44M | live | |
| STABLE | STABLE | 0.026337 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,295.29 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026750 | 0.0012% / 1h | 10.51% | 670.5935 | $47,796.39 | live | |
| STONK | STONK | 0.125890 | 0.0004% / 1h | 3.50% | 145,482.26 | $226,193.34 | live | |
| STRC | STRC | 98.9050 | -0.0089% / 1h | -77.96% | 2.72M | $828,621.34 | live | |
| STRK | STRK | 0.044930 | 0.0009% / 1h | 7.88% | 180,890.26 | $255,010.63 | live | |
| SUI | SUI | 0.908340 | 0.0007% / 1h | 6.13% | 875,576.75 | $1.05M | live | |
| SYRUP | SYRUP | 0.172260 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,248.12 | live | |
| TAO | TAO | 249.6270 | 0.0012% / 1h | 10.51% | 409,631.17 | $597,956.77 | live | |
| TENCENT | TENCENT | 49.3070 | 0.0227% / 1h | 198.85% | 1,484.29 | $75,917.94 | live | |
| TIA | TIA | 0.532830 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,214.82 | live | |
| TRUMP | TRUMP | 1.6303 | 0.0012% / 1h | 10.51% | 215,723.78 | $222,258.38 | live | |
| TRX | TRX | 0.330050 | -0.0004% / 1h | -3.50% | 51,485.33 | $261,339.79 | live | |
| TSLA | TSLA | 370.8500 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.9900 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,114.17 | live | |
| TTWO | TTWO | 204.4700 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,459.49 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8437 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 99.3350 | -0.1630% / 1h | -1427.88% | 113,614.20 | $359,984.48 | live | |
| US100 | US100 | 28,922.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,626.50 | 0.0004% / 1h | 3.50% | 4.05M | $1.83M | live | |
| USDCAD | USDCAD | 1.4005 | 0.0000% / 1h | 0.00% | 40.6398 | $146,611.42 | live | |
| USDCHF | USDCHF | 0.822750 | 0.0000% / 1h | 0.00% | 18.9612 | $474,878.79 | live | |
| USDJPY | USDJPY | 156.6700 | 0.0000% / 1h | 0.00% | 3.76M | $248,287.01 | live | |
| USDKRW | USDKRW | 1,322.18 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,155.69 | live | |
| USELESS | USELESS | 0.165220 | 0.0012% / 1h | 10.51% | 270,553.70 | $572,874.10 | live | |
| VIRTUAL | VIRTUAL | 0.613660 | 0.0012% / 1h | 10.51% | 176,868.70 | $431,138.62 | live | |
| VVV | VVV | 24.7634 | 0.0028% / 1h | 24.53% | 402,106.15 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176720 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,609.09 | live | |
| WLD | WLD | 0.443950 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052840 | 0.0012% / 1h | 10.51% | 364,051.95 | $851,620.26 | live | |
| WTI | WTI | 101.0240 | -0.0004% / 1h | -3.50% | 11.44M | $5.48M | live | |
| XAG | XAG | 53.8083 | 0.0018% / 1h | 15.77% | 8.43M | $4.08M | live | |
| XAU | XAU | 3,996.34 | 0.0012% / 1h | 10.51% | 10.76M | $14.60M | live | |
| XCU | XCU | 6.4848 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,161.48 | live | |
| XIAOMI | XIAOMI | 3.3851 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,604.73 | live | |
| XLM | XLM | 0.167430 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,566.03 | live | |
| XMR | XMR | 592.2370 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,046.80 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,550.25 | live | |
| XPL | XPL | 0.072380 | 0.0012% / 1h | 10.51% | 269,845.17 | $3.06M | live | |
| XPT | XPT | 1,546.90 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,717.90 | live | |
| XRP | XRP | 1.2836 | 0.0012% / 1h | 10.51% | 3.69M | $2.35M | live | |
| ZEC | ZEC | 1,195.94 | 0.0006% / 1h | 5.26% | 40.89M | $13.43M | live | |
| ZHIPU | ZHIPU | 60.5000 | 0.0007% / 1h | 6.13% | 8,852.53 | $97,518.79 | live | |
| ZK | ZK | 0.011942 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,919.45 | live | |
| ZORA | ZORA | 0.006001 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,862.31 | live | |
| ZRO | ZRO | 1.7110 | 0.0012% / 1h | 10.51% | 526,150.87 | $6.89M | live |
Logged EWY samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 185.4600 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 187.2700 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.3400 |
| 2026-09-20T03:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 180.4400 |
| 2026-09-20T02:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 180.3300 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 181.6300 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.3400 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.2500 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.0700 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.3300 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.6100 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.6100 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.6100 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.6100 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.5700 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.5100 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.7300 |
| 2026-09-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 181.0000 |
| 2026-09-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.3700 |
| 2026-09-18T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.3700 |
| 2026-09-18T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 181.2500 |
| 2026-09-18T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 181.3700 |
| 2026-09-17T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 182.6300 |
| 2026-09-17T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 181.4900 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.9000 |
| 2026-09-17T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.6800 |
| 2026-09-17T09:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 177.9100 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 177.9100 |
| 2026-09-17T01:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 177.8300 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 177.8300 |
| 2026-09-16T23:59:00+00:00 | live | 0.0038% / 1h | 33.29% | 178.5500 |
| 2026-09-16T19:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 175.4300 |
| 2026-09-16T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.7200 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.4500 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.3300 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.9700 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.9700 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.9000 |
| 2026-09-16T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.9800 |
| 2026-09-16T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 178.9800 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 176.7900 |
| 2026-09-15T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.8500 |
| 2026-09-14T23:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 179.1000 |
| 2026-09-14T15:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 178.2200 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 176.0100 |
| 2026-09-14T13:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 177.3300 |
| 2026-09-14T12:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 178.6200 |
| 2026-09-14T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 179.9100 |
| 2026-09-14T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 180.7800 |
| 2026-09-14T08:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 181.0400 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 182.5300 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 182.1400 |
| 2026-09-13T23:59:00+00:00 | live | -0.0084% / 1h | -73.58% | 183.0100 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 186.5900 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 186.7800 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 186.7000 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 186.5000 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 186.7800 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 186.7600 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 187.0400 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 187.4700 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 187.8300 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 187.8300 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.3700 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.5900 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.5900 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.6400 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.6400 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.6500 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.6500 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.5000 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.7500 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.7500 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.7000 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.5700 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.5700 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.2800 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.2800 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.2800 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.2800 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.3200 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.3900 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.3900 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.3900 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.4900 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.2900 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.5200 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.5200 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.4100 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.9300 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.9300 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.3200 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.4100 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.3200 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 190.2300 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 187.5100 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.4100 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 188.4100 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 187.4500 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 187.4500 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 187.5100 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 185.7100 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 184.8200 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 186.4600 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.4600 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.6700 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 189.3200 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 190.2300 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 190.9700 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 190.7800 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 192.0000 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 192.0000 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 192.0000 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 191.4500 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 191.2500 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 192.1900 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 193.1000 |
| 2026-09-09T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 190.7700 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 190.7700 |
| 2026-09-09T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 190.0000 |