● Lighter POPCAT
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.041700 · quote updated live
Logged samples: 582 samples · latest 2026-10-07T06:59:00+00:00
POPCAT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202200 | 0.0012% / 1h | 10.51% | 429.4829 | $11,169.68 | live | |
| 1000BONK | 1000BONK | 0.002986 | 0.0012% / 1h | 10.51% | 163,746.79 | $233,460.12 | live | |
| 1000FLOKI | 1000FLOKI | 0.022687 | 0.0012% / 1h | 10.51% | 297.5093 | $12,480.44 | live | |
| 1000NOT | 1000NOT | 0.366760 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,764.48 | live | |
| 1000PEPE | 1000PEPE | 0.004249 | 0.0012% / 1h | 10.51% | 298,854.00 | $293,579.30 | live | |
| 1000SHIB | 1000SHIB | 0.004827 | 0.0012% / 1h | 10.51% | 349,918.53 | $142,594.88 | live | |
| 2Z | 2Z | 0.028560 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,726.83 | live | |
| AAPL | AAPL | 344.9600 | 0.0004% / 1h | 3.50% | 4.67M | $3.08M | live | |
| AAVE | AAVE | 134.6560 | 0.0012% / 1h | 10.51% | 624,943.87 | $3.70M | live | |
| ADA | ADA | 0.202360 | 0.0005% / 1h | 4.38% | 200,712.48 | $1.71M | live | |
| AERO | AERO | 0.669510 | 0.0012% / 1h | 10.51% | 89,584.86 | $915,221.84 | live | |
| AI | AI | 0.059440 | 0.0012% / 1h | 10.51% | 70,438.42 | $97,808.73 | live | |
| AMD | AMD | 517.7200 | 0.0010% / 1h | 8.76% | 2.17M | $1.01M | live | |
| AMZN | AMZN | 249.0490 | 0.0004% / 1h | 3.50% | 10.51M | $6.45M | live | |
| ANSEM | ANSEM | 0.068160 | 0.0012% / 1h | 10.51% | 81,909.85 | $72,701.77 | live | |
| ANTHROPIC | ANTHROPIC | 1,941.30 | 0.0001% / 1h | 0.88% | 3.72M | $2.30M | live | |
| APEX | APEX | 0.218150 | 0.0012% / 1h | 10.51% | 0.0000 | $33,007.88 | live | |
| APT | APT | 0.697900 | 0.0012% / 1h | 10.51% | 284,763.96 | $552,754.37 | live | |
| ARB | ARB | 0.167250 | 0.0012% / 1h | 10.51% | 394,271.99 | $614,277.14 | live | |
| ARC | ARC | 0.057847 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,038.83 | live | |
| ASML | ASML | 1,578.60 | 0.0004% / 1h | 3.50% | 1,815.27 | $36,553.60 | live | |
| ASTER | ASTER | 0.698890 | 0.0012% / 1h | 10.51% | 29,176.89 | $688,353.53 | live | |
| AUDUSD | AUDUSD | 0.703150 | 0.0000% / 1h | 0.00% | 0.0000 | $20,458.29 | live | |
| AVAX | AVAX | 8.8605 | -0.0008% / 1h | -7.01% | 1.38M | $1.01M | live | |
| AVNT | AVNT | 0.108490 | 0.0012% / 1h | 10.51% | 8,531.02 | $29,036.09 | live | |
| AXS | AXS | 0.931200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,498.39 | live | |
| AZTEC | AZTEC | 0.016177 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,578.48 | live | |
| BABA | BABA | 98.8800 | 0.0029% / 1h | 25.40% | 36,713.09 | $339,048.16 | live | |
| BB | BB | 8.9199 | 0.0004% / 1h | 3.50% | 2.90M | $167,156.52 | live | |
| BCH | BCH | 278.1600 | 0.0012% / 1h | 10.51% | 142,986.12 | $522,118.84 | live | |
| BERA | BERA | 0.149580 | 0.0012% / 1h | 10.51% | 27,745.32 | $40,427.87 | live | |
| BIO | BIO | 0.022110 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,928.07 | live | |
| BMNR | BMNR | 21.6370 | 0.0004% / 1h | 3.50% | 10,113.66 | $814,831.44 | live | |
| BNB | BNB | 739.7475 | 0.0012% / 1h | 10.51% | 1.48M | $4.03M | live | |
| BOT | BOT | 22.9610 | 0.0004% / 1h | 3.50% | 229.0822 | $27,940.23 | live | |
| BRENTOIL | BRENTOIL | 110.0000 | 0.0004% / 1h | 3.50% | 7.14M | $3.28M | live | |
| BTC | BTC | 79,863.00 | 0.0012% / 1h | 10.51% | 626.05M | $168.09M | live | |
| CAP | CAP | 0.112407 | 0.0012% / 1h | 10.51% | 443,341.46 | $181,608.91 | live | |
| CASHCAT | CASHCAT | 0.093720 | -0.0351% / 1h | -307.48% | 404,102.17 | $378,886.96 | live | |
| CBRS | CBRS | 111.1300 | 0.0018% / 1h | 15.77% | 320,532.43 | $339,743.69 | live | |
| CC | CC | 0.100960 | 0.0012% / 1h | 10.51% | 2.42M | $282,358.15 | live | |
| CHIP | CHIP | 0.043140 | 0.0012% / 1h | 10.51% | 64,713.30 | $210,956.75 | live | |
| COIN | COIN | 161.8160 | 0.0050% / 1h | 43.80% | 2.25M | $2.00M | live | |
| CRCL | CRCL | 83.8180 | 0.0017% / 1h | 14.89% | 1.28M | $1.05M | live | |
| CRO | CRO | 0.053940 | -0.0041% / 1h | -35.92% | 802.3989 | $17,618.86 | live | |
| CRV | CRV | 0.339100 | 0.0012% / 1h | 10.51% | 252,183.87 | $420,779.63 | live | |
| CRWV | CRWV | 53.0800 | 0.0004% / 1h | 3.50% | 71,347.35 | $92,625.49 | live | |
| CTR | CTR | 0.016090 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,080.13 | live | |
| CXMT | CXMT | 6.3197 | -0.0195% / 1h | -170.82% | 3,888.65 | $33,074.34 | live | |
| DASH | DASH | 51.0960 | 0.0012% / 1h | 10.51% | 82,289.63 | $67,893.91 | live | |
| DATA | DATA | 0.147100 | 0.0012% / 1h | 10.51% | 17,089.85 | $32,740.02 | live | |
| DELL | DELL | 457.3400 | 0.0004% / 1h | 3.50% | 9,411.17 | $112,513.19 | live | |
| DOGE | DOGE | 0.076597 | 0.0012% / 1h | 10.51% | 1.02M | $754,547.78 | live | |
| DOT | DOT | 1.0179 | 0.0012% / 1h | 10.51% | 121,541.34 | $123,489.04 | live | |
| DRAM | DRAM | 47.5080 | 0.0026% / 1h | 22.78% | 1.66M | $993,126.28 | live | |
| DRV | DRV | 0.352700 | 0.0012% / 1h | 10.51% | 369,938.73 | $309,997.09 | live | |
| DYDX | DYDX | 0.106700 | -0.0009% / 1h | -7.88% | 5,107.15 | $38,581.63 | live | |
| EDGE | EDGE | 0.320990 | 0.0012% / 1h | 10.51% | 0.0000 | $22,030.99 | live | |
| EIGEN | EIGEN | 0.199120 | 0.0012% / 1h | 10.51% | 17,158.23 | $392,651.48 | live | |
| ENA | ENA | 0.204390 | 0.0012% / 1h | 10.51% | 3.08M | $2.21M | live | |
| ETH | ETH | 2,315.78 | 0.0011% / 1h | 9.64% | 235.03M | $68.85M | live | |
| ETHFI | ETHFI | 0.617890 | 0.0012% / 1h | 10.51% | 257,799.23 | $792,126.58 | live | |
| EURUSD | EURUSD | 1.1229 | 0.0002% / 1h | 1.75% | 102,583.15 | $2.15M | live | |
| EWY | EWY | 151.4200 | 0.0004% / 1h | 3.50% | 84,048.28 | $153,449.80 | live | |
| FARTCOIN | FARTCOIN | 0.124100 | 0.0012% / 1h | 10.51% | 542,218.91 | $386,784.62 | live | |
| FF | FF | 0.099010 | 0.0012% / 1h | 10.51% | 33.4346 | $43,258.90 | live | |
| FIL | FIL | 0.913640 | 0.0008% / 1h | 7.01% | 378,870.22 | $101,942.22 | live | |
| FOLKS | FOLKS | 2.4277 | 0.0430% / 1h | 376.68% | 26,328.03 | $77,111.18 | live | |
| GBPUSD | GBPUSD | 1.3382 | 0.0000% / 1h | 0.00% | 126.7975 | $138,040.55 | live | |
| GEV | GEV | 815.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,951.83 | live | |
| GMX | GMX | 8.2170 | 0.0012% / 1h | 10.51% | 2,051.70 | $75,375.69 | live | |
| GOOGL | GOOGL | 321.5800 | 0.0022% / 1h | 19.27% | 18.77M | $9.99M | live | |
| GRAM | GRAM | 1.2409 | 0.0012% / 1h | 10.51% | 467,103.45 | $1.27M | live | |
| GRASS | GRASS | 0.704140 | 0.0012% / 1h | 10.51% | 248,762.64 | $983,190.82 | live | |
| H100 | H100 | 3.1142 | 0.0004% / 1h | 3.50% | 938.2836 | $3,799.04 | live | |
| HBAR | HBAR | 0.077040 | 0.0012% / 1h | 10.51% | 272,676.07 | $377,385.15 | live | |
| HOOD | HOOD | 94.0520 | 0.0004% / 1h | 3.50% | 743,539.64 | $956,502.16 | live | |
| HYPE | HYPE | 76.2632 | 0.0009% / 1h | 7.88% | 27.13M | $16.41M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.4320 | 0.0004% / 1h | 3.50% | 475.1550 | $23,258.48 | live | |
| IBM | IBM | 253.5300 | 0.0004% / 1h | 3.50% | 240,764.20 | $197,098.61 | live | |
| ICP | ICP | 2.5989 | 0.0012% / 1h | 10.51% | 240,652.63 | $142,620.80 | live | |
| INTC | INTC | 86.8790 | 0.0010% / 1h | 8.76% | 3.72M | $2.21M | live | |
| IWM | IWM | 276.6500 | 0.0004% / 1h | 3.50% | 415.4391 | $60,725.34 | live | |
| JTO | JTO | 0.420770 | 0.0010% / 1h | 8.76% | 7,839.05 | $52,154.53 | live | |
| JUP | JUP | 0.280420 | -0.0028% / 1h | -24.53% | 206,926.23 | $429,930.89 | live | |
| KAITO | KAITO | 0.246530 | 0.0012% / 1h | 10.51% | 107,858.89 | $41,246.42 | live | |
| LDO | LDO | 0.362620 | 0.0012% / 1h | 10.51% | 109,926.18 | $819,563.70 | live | |
| LINEA | LINEA | 0.002514 | 0.0012% / 1h | 10.51% | 0.0000 | $95,750.42 | live | |
| LINK | LINK | 11.3887 | 0.0012% / 1h | 10.51% | 489,699.37 | $1.38M | live | |
| LIT | LIT | 3.1626 | 0.0012% / 1h | 10.51% | 6.86M | $34.14M | live | |
| LITE | LITE | 756.1900 | 0.0053% / 1h | 46.43% | 133,597.57 | $247,491.61 | live | |
| LTC | LTC | 56.5690 | -0.0003% / 1h | -2.63% | 502,062.15 | $899,239.49 | live | |
| MEGA | MEGA | 0.044950 | 0.0012% / 1h | 10.51% | 52,152.25 | $245,182.88 | live | |
| MET | MET | 0.296950 | 0.0012% / 1h | 10.51% | 105,066.98 | $123,106.62 | live | |
| META | META | 640.8900 | 0.0013% / 1h | 11.39% | 3.49M | $2.30M | live | |
| MINIMAX | MINIMAX | 22.4130 | -0.0184% / 1h | -161.18% | 1,753.02 | $56,710.27 | live | |
| MNT | MNT | 0.515940 | 0.0012% / 1h | 10.51% | 8,977.10 | $77,355.66 | live | |
| MON | MON | 0.021340 | 0.0012% / 1h | 10.51% | 243,580.23 | $516,937.14 | live | |
| MORPHO | MORPHO | 2.0373 | 0.0012% / 1h | 10.51% | 168,390.01 | $305,034.26 | live | |
| MRNA | MRNA | 192.6300 | -0.0206% / 1h | -180.46% | 323,736.66 | $136,891.70 | live | |
| MRVL | MRVL | 228.1700 | 0.0004% / 1h | 3.50% | 52,644.16 | $71,735.85 | live | |
| MSFT | MSFT | 523.9600 | 0.0004% / 1h | 3.50% | 6.73M | $6.85M | live | |
| MSTR | MSTR | 141.8600 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 884.2100 | 0.0007% / 1h | 6.13% | 4.07M | $1.58M | live | |
| NATGAS | NATGAS | 2.9899 | 0.0004% / 1h | 3.50% | 274,388.26 | $906,166.27 | live | |
| NBIS | NBIS | 155.7400 | 0.0060% / 1h | 52.56% | 647,830.94 | $799,824.62 | live | |
| NEAR | NEAR | 4.4700 | 0.0009% / 1h | 7.88% | 10.52M | $16.93M | live | |
| NMR | NMR | 9.7462 | 0.0012% / 1h | 10.51% | 545.8938 | $29,205.46 | live | |
| NOW | NOW | 158.5100 | 0.0004% / 1h | 3.50% | 468.0612 | $7,687.24 | live | |
| NVDA | NVDA | 211.9830 | 0.0004% / 1h | 3.50% | 9.77M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.569980 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.21 | live | |
| ONDO | ONDO | 0.404510 | 0.0012% / 1h | 10.51% | 250,324.77 | $444,086.77 | live | |
| OP | OP | 0.110310 | 0.0012% / 1h | 10.51% | 289,144.11 | $211,931.93 | live | |
| OPENAI | OPENAI | 1,483.66 | 0.0001% / 1h | 0.88% | 272,556.37 | $1.37M | live | |
| ORCL | ORCL | 126.6200 | 0.0004% / 1h | 3.50% | 100,273.04 | $345,615.75 | live | |
| OURA | OURA | 48.6610 | 0.0000% / 1h | 0.00% | 87,369.09 | $94,161.71 | live | |
| PAXG | PAXG | 3,998.86 | 0.0012% / 1h | 10.51% | 210,180.86 | $1.73M | live | |
| PENDLE | PENDLE | 1.9477 | 0.0012% / 1h | 10.51% | 328,045.05 | $350,550.18 | live | |
| PENGU | PENGU | 0.007443 | 0.0012% / 1h | 10.51% | 120,866.92 | $203,538.46 | live | |
| PLTR | PLTR | 196.4000 | 0.0004% / 1h | 3.50% | 1.12M | $273,365.04 | live | |
| POL | POL | 0.088956 | 0.0012% / 1h | 10.51% | 319,601.61 | $194,757.24 | live | |
| PONS | PONS | 0.238090 | 0.0012% / 1h | 10.51% | 655,062.66 | $597,320.31 | live | |
| POPCAT | POPCAT | 0.041700 | 0.0012% / 1h | 10.51% | 9,069.76 | $27,859.31 | live | |
| PRL | PRL | 1.8084 | -0.0609% / 1h | -533.48% | 1.57M | $960,224.21 | live | |
| PROVE | PROVE | 0.179870 | 0.0012% / 1h | 10.51% | 0.0000 | $17,497.50 | live | |
| PUMP | PUMP | 0.004218 | 0.0012% / 1h | 10.51% | 2.33M | $3.01M | live | |
| PYTH | PYTH | 0.074430 | 0.0012% / 1h | 10.51% | 154,891.69 | $73,374.87 | live | |
| QNT | QNT | 189.4150 | -0.0057% / 1h | -49.93% | 53,574.94 | $118,812.07 | live | |
| QQQ | QQQ | 705.3900 | 0.0014% / 1h | 12.26% | 7.90M | $6.49M | live | |
| RAIL | RAIL | 2.4607 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,937.30 | live | |
| RAY | RAY | 1.8167 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,280.82 | live | |
| RIVER | RIVER | 0.993000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,056.39 | live | |
| RKLB | RKLB | 52.4400 | 0.0004% / 1h | 3.50% | 3,389.75 | $104,333.17 | live | |
| ROBO | ROBO | 0.005593 | -0.0078% / 1h | -68.33% | 365.9827 | $2,593.26 | live | |
| S | S | 0.046880 | 0.0012% / 1h | 10.51% | 2,795.71 | $112,305.61 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.0880 | 0.0045% / 1h | 39.42% | 820,786.07 | $2.21M | live | |
| SEI | SEI | 0.052280 | -0.0004% / 1h | -3.50% | 267,240.46 | $233,712.69 | live | |
| SHEIN | SHEIN | 4.8256 | 0.0004% / 1h | 3.50% | 1.81M | $34,041.18 | live | |
| SKHY | SKHY | 140.3100 | 0.0004% / 1h | 3.50% | 3.31M | $1.29M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 976.4570 | 0.0036% / 1h | 31.54% | 2.28M | $4.00M | live | |
| SKR | SKR | 0.014073 | 0.0012% / 1h | 10.51% | 846,439.19 | $9,820.94 | live | |
| SKY | SKY | 0.068203 | 0.0012% / 1h | 10.51% | 14,734.43 | $364,551.24 | live | |
| SMIC | SMIC | 5.8033 | 0.0004% / 1h | 3.50% | 4,166.48 | $43,863.37 | live | |
| SNDK | SNDK | 1,240.28 | 0.0035% / 1h | 30.66% | 11.47M | $7.33M | live | |
| SOL | SOL | 101.0260 | 0.0012% / 1h | 10.51% | 55.53M | $19.27M | live | |
| SOXL | SOXL | 84.0500 | 0.0047% / 1h | 41.17% | 3.93M | $1.78M | live | |
| SPCX | SPCX | 148.9900 | 0.0009% / 1h | 7.88% | 5.34M | $2.18M | live | |
| SPX | SPX | 0.356600 | 0.0012% / 1h | 10.51% | 1.05M | $157,387.16 | live | |
| SPY | SPY | 761.2100 | 0.0016% / 1h | 14.02% | 7.79M | $6.25M | live | |
| STABLE | STABLE | 0.026519 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,456.29 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0004% / 1h | 3.50% | 138,461.03 | $557,811.15 | live | |
| STBL | STBL | 0.027000 | 0.0012% / 1h | 10.51% | 39.1451 | $48,892.74 | live | |
| STONK | STONK | 0.127120 | 0.0004% / 1h | 3.50% | 142,372.66 | $229,984.08 | live | |
| STRC | STRC | 98.7630 | -0.0020% / 1h | -17.52% | 2.88M | $863,950.08 | live | |
| STRK | STRK | 0.045280 | 0.0012% / 1h | 10.51% | 165,900.01 | $254,732.05 | live | |
| SUI | SUI | 0.913600 | 0.0004% / 1h | 3.50% | 794,149.49 | $1.06M | live | |
| SYRUP | SYRUP | 0.173660 | 0.0012% / 1h | 10.51% | 1,467.42 | $240,184.42 | live | |
| TAO | TAO | 251.2480 | 0.0012% / 1h | 10.51% | 422,781.36 | $600,488.50 | live | |
| TENCENT | TENCENT | 49.4210 | 0.0004% / 1h | 3.50% | 1,453.36 | $76,125.49 | live | |
| TIA | TIA | 0.529630 | 0.0012% / 1h | 10.51% | 287,774.73 | $142,212.12 | live | |
| TRUMP | TRUMP | 1.6415 | 0.0012% / 1h | 10.51% | 214,121.99 | $223,830.48 | live | |
| TRX | TRX | 0.329980 | -0.0004% / 1h | -3.50% | 51,095.93 | $261,127.26 | live | |
| TSLA | TSLA | 371.6100 | 0.0004% / 1h | 3.50% | 5.91M | $1.77M | live | |
| TSM | TSM | 417.5500 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,542.11 | live | |
| TTWO | TTWO | 204.3100 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,445.05 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8650 | 0.0012% / 1h | 10.51% | 1.25M | $1.13M | live | |
| UNITREE | UNITREE | 94.7490 | -0.0209% / 1h | -183.08% | 35,295.50 | $293,984.45 | live | |
| US100 | US100 | 28,982.00 | 0.0004% / 1h | 3.50% | 8.85M | $2.95M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.10 | 0.0004% / 1h | 3.50% | 3.40M | $1.61M | live | |
| USDCAD | USDCAD | 1.4006 | 0.0000% / 1h | 0.00% | 40.6398 | $146,622.93 | live | |
| USDCHF | USDCHF | 0.823740 | 0.0000% / 1h | 0.00% | 18.9612 | $475,450.21 | live | |
| USDJPY | USDJPY | 156.8620 | 0.0000% / 1h | 0.00% | 3.76M | $248,591.29 | live | |
| USDKRW | USDKRW | 1,326.05 | 0.0000% / 1h | 0.00% | 4,280.42 | $716,246.02 | live | |
| USELESS | USELESS | 0.166690 | 0.0012% / 1h | 10.51% | 318,902.19 | $578,244.44 | live | |
| VIRTUAL | VIRTUAL | 0.616600 | 0.0012% / 1h | 10.51% | 176,070.57 | $433,675.13 | live | |
| VVV | VVV | 25.1211 | 0.0030% / 1h | 26.28% | 422,394.90 | $1.93M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.177030 | 0.0012% / 1h | 10.51% | 303,406.84 | $84,576.38 | live | |
| WLD | WLD | 0.445100 | 0.0012% / 1h | 10.51% | 1.97M | $4.89M | live | |
| WLFI | WLFI | 0.052820 | 0.0012% / 1h | 10.51% | 362,627.07 | $852,056.51 | live | |
| WTI | WTI | 101.3220 | -0.0010% / 1h | -8.76% | 10.90M | $5.45M | live | |
| XAG | XAG | 53.9183 | 0.0020% / 1h | 17.52% | 7.73M | $4.04M | live | |
| XAU | XAU | 3,992.00 | 0.0015% / 1h | 13.14% | 9.99M | $14.73M | live | |
| XCU | XCU | 6.5042 | 0.0004% / 1h | 3.50% | 30,140.76 | $372,271.85 | live | |
| XIAOMI | XIAOMI | 3.3599 | 0.0006% / 1h | 5.26% | 21,715.93 | $33,015.02 | live | |
| XLM | XLM | 0.167840 | 0.0012% / 1h | 10.51% | 316,955.82 | $239,377.89 | live | |
| XMR | XMR | 592.7230 | 0.0012% / 1h | 10.51% | 1.49M | $2.52M | live | |
| XPD | XPD | 1,047.20 | 0.0069% / 1h | 60.44% | 6,077.53 | $367,690.70 | live | |
| XPL | XPL | 0.073020 | 0.0012% / 1h | 10.51% | 278,906.97 | $3.09M | live | |
| XPT | XPT | 1,551.80 | 0.0026% / 1h | 22.78% | 10,075.04 | $316,702.45 | live | |
| XRP | XRP | 1.2897 | 0.0012% / 1h | 10.51% | 3.62M | $2.35M | live | |
| ZEC | ZEC | 1,205.32 | 0.0012% / 1h | 10.51% | 39.28M | $13.95M | live | |
| ZHIPU | ZHIPU | 61.7900 | -0.0372% / 1h | -325.87% | 8,852.53 | $99,607.64 | live | |
| ZK | ZK | 0.012004 | 0.0012% / 1h | 10.51% | 2,076.89 | $59,225.35 | live | |
| ZORA | ZORA | 0.006139 | 0.0012% / 1h | 10.51% | 14,310.91 | $17,239.64 | live | |
| ZRO | ZRO | 1.7491 | 0.0012% / 1h | 10.51% | 475,866.59 | $7.04M | live |
Logged POPCAT samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.050190 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051750 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048900 |
| 2026-09-20T03:59:00+00:00 | live | 0.0051% / 1h | 44.68% | 0.048920 |
| 2026-09-20T02:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 0.048620 |
| 2026-09-20T01:59:00+00:00 | live | 0.0055% / 1h | 48.18% | 0.050890 |
| 2026-09-19T14:59:00+00:00 | live | 0.0065% / 1h | 56.94% | 0.049930 |
| 2026-09-19T13:59:00+00:00 | live | 0.0045% / 1h | 39.42% | 0.050220 |
| 2026-09-19T12:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 0.050220 |
| 2026-09-19T11:59:00+00:00 | live | 0.0050% / 1h | 43.80% | 0.050220 |
| 2026-09-19T09:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 0.048590 |
| 2026-09-19T08:59:00+00:00 | live | 0.0074% / 1h | 64.82% | 0.048590 |
| 2026-09-19T07:59:00+00:00 | live | 0.0106% / 1h | 92.86% | 0.048590 |
| 2026-09-19T06:59:00+00:00 | live | 0.0078% / 1h | 68.33% | 0.048590 |
| 2026-09-19T04:59:00+00:00 | live | 0.0064% / 1h | 56.06% | 0.049400 |
| 2026-09-19T03:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 0.049680 |
| 2026-09-18T14:59:00+00:00 | live | 0.0053% / 1h | 46.43% | 0.046830 |
| 2026-09-18T11:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 0.046830 |
| 2026-09-18T10:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 0.047160 |
| 2026-09-18T09:59:00+00:00 | live | 0.0088% / 1h | 77.09% | 0.047160 |
| 2026-09-18T08:59:00+00:00 | live | 0.0066% / 1h | 57.82% | 0.047160 |
| 2026-09-18T00:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 0.045570 |
| 2026-09-17T23:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 0.045500 |
| 2026-09-17T12:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 0.045600 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045070 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045070 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045320 |
| 2026-09-17T08:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 0.045300 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045450 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044750 |
| 2026-09-16T23:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 0.043760 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043500 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043300 |
| 2026-09-16T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043520 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043480 |
| 2026-09-16T11:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 0.043690 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043430 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043750 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043750 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044140 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044140 |
| 2026-09-15T15:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 0.045460 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046930 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046930 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047430 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047430 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047430 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047430 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047430 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047430 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047430 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047430 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046170 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046170 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047810 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048230 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047150 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047670 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048100 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048100 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048100 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048100 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048100 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048100 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048140 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048140 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048140 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048300 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048300 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048300 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048300 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047930 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048720 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048720 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048720 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048720 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048720 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048720 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048850 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048850 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048850 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048850 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048850 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048790 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048790 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048790 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048790 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048790 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048790 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048790 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048790 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048790 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049660 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049480 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047760 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047760 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047760 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047760 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048280 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048440 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047790 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047790 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048920 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047790 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047790 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048580 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049000 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049000 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049000 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049000 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049000 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049180 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051450 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051450 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051450 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.050620 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051500 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051630 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051630 |