● Lighter DRAM
0.0008% / 1h
Current fundingAPY 7.01% · mark price 47.0630 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
DRAM Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202500 | 0.0012% / 1h | 10.51% | 524.8722 | $11,186.25 | live | |
| 1000BONK | 1000BONK | 0.002966 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,675.51 | live | |
| 1000FLOKI | 1000FLOKI | 0.022642 | 0.0012% / 1h | 10.51% | 297.5093 | $12,455.68 | live | |
| 1000NOT | 1000NOT | 0.365210 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.03 | live | |
| 1000PEPE | 1000PEPE | 0.004256 | 0.0012% / 1h | 10.51% | 301,963.27 | $293,265.31 | live | |
| 1000SHIB | 1000SHIB | 0.004818 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,445.18 | live | |
| 2Z | 2Z | 0.028150 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,544.13 | live | |
| AAPL | AAPL | 345.5790 | 0.0004% / 1h | 3.50% | 4.75M | $3.10M | live | |
| AAVE | AAVE | 134.4120 | 0.0012% / 1h | 10.51% | 639,348.56 | $3.69M | live | |
| ADA | ADA | 0.201610 | -0.0027% / 1h | -23.65% | 212,015.69 | $1.71M | live | |
| AERO | AERO | 0.670320 | 0.0012% / 1h | 10.51% | 91,524.46 | $915,330.54 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 515.2400 | 0.0013% / 1h | 11.39% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7770 | 0.0010% / 1h | 8.76% | 10.80M | $6.40M | live | |
| ANSEM | ANSEM | 0.068210 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,712.17 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.00 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.216280 | 0.0012% / 1h | 10.51% | 0.0000 | $32,724.94 | live | |
| APT | APT | 0.695600 | 0.0012% / 1h | 10.51% | 285,004.61 | $551,163.81 | live | |
| ARB | ARB | 0.166670 | -0.0002% / 1h | -1.75% | 390,693.10 | $611,886.32 | live | |
| ARC | ARC | 0.056859 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,816.13 | live | |
| ASML | ASML | 1,571.40 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,386.88 | live | |
| ASTER | ASTER | 0.698180 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,501.55 | live | |
| AUDUSD | AUDUSD | 0.702880 | 0.0000% / 1h | 0.00% | 0.0000 | $20,450.43 | live | |
| AVAX | AVAX | 8.8191 | -0.0016% / 1h | -14.02% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110480 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,663.91 | live | |
| AXS | AXS | 0.928200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,480.68 | live | |
| AZTEC | AZTEC | 0.016169 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,559.89 | live | |
| BABA | BABA | 98.6300 | 0.0035% / 1h | 30.66% | 80,031.32 | $378,903.15 | live | |
| BB | BB | 8.9007 | 0.0013% / 1h | 11.39% | 2.90M | $166,806.59 | live | |
| BCH | BCH | 276.7580 | 0.0012% / 1h | 10.51% | 145,268.34 | $520,788.81 | live | |
| BERA | BERA | 0.149580 | 0.0011% / 1h | 9.64% | 27,694.76 | $40,145.91 | live | |
| BIO | BIO | 0.022000 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,888.63 | live | |
| BMNR | BMNR | 21.4400 | 0.0004% / 1h | 3.50% | 7,311.79 | $807,412.58 | live | |
| BNB | BNB | 735.8655 | 0.0012% / 1h | 10.51% | 1.63M | $4.09M | live | |
| BOT | BOT | 22.9120 | 0.0004% / 1h | 3.50% | 229.0822 | $27,880.60 | live | |
| BRENTOIL | BRENTOIL | 109.6100 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,596.50 | 0.0012% / 1h | 10.51% | 631.55M | $165.73M | live | |
| CAP | CAP | 0.115149 | -0.0017% / 1h | -14.89% | 450,860.07 | $185,052.73 | live | |
| CASHCAT | CASHCAT | 0.092800 | -0.0064% / 1h | -56.06% | 403,415.51 | $368,910.18 | live | |
| CBRS | CBRS | 110.4200 | 0.0029% / 1h | 25.40% | 351,689.23 | $333,425.83 | live | |
| CC | CC | 0.100350 | 0.0012% / 1h | 10.51% | 2.38M | $280,627.67 | live | |
| CHIP | CHIP | 0.042890 | 0.0012% / 1h | 10.51% | 64,624.25 | $209,626.22 | live | |
| COIN | COIN | 161.1170 | 0.0025% / 1h | 21.90% | 2.30M | $2.00M | live | |
| CRCL | CRCL | 83.1000 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053790 | -0.0045% / 1h | -39.42% | 802.3989 | $17,569.86 | live | |
| CRV | CRV | 0.340340 | 0.0012% / 1h | 10.51% | 259,095.96 | $422,458.36 | live | |
| CRWV | CRWV | 52.4900 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,684.96 | live | |
| CTR | CTR | 0.016100 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,088.26 | live | |
| CXMT | CXMT | 6.3452 | 0.0007% / 1h | 6.13% | 4,459.28 | $32,738.95 | live | |
| DASH | DASH | 50.5570 | 0.0012% / 1h | 10.51% | 63,463.26 | $67,177.71 | live | |
| DATA | DATA | 0.144000 | 0.0012% / 1h | 10.51% | 16,250.54 | $32,007.92 | live | |
| DELL | DELL | 454.8500 | 0.0004% / 1h | 3.50% | 9,507.23 | $111,996.12 | live | |
| DOGE | DOGE | 0.076333 | 0.0012% / 1h | 10.51% | 1.05M | $742,827.34 | live | |
| DOT | DOT | 1.0173 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,231.73 | live | |
| DRAM | DRAM | 47.0630 | 0.0008% / 1h | 7.01% | 1.78M | $1.05M | live | |
| DRV | DRV | 0.350550 | 0.0012% / 1h | 10.51% | 396,331.23 | $316,807.99 | live | |
| DYDX | DYDX | 0.106110 | -0.0025% / 1h | -21.90% | 5,107.15 | $38,368.29 | live | |
| EDGE | EDGE | 0.323630 | 0.0012% / 1h | 10.51% | 0.0000 | $22,212.18 | live | |
| EIGEN | EIGEN | 0.198570 | 0.0012% / 1h | 10.51% | 17,130.34 | $391,464.77 | live | |
| ENA | ENA | 0.203020 | 0.0011% / 1h | 9.64% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,303.03 | 0.0005% / 1h | 4.38% | 251.71M | $71.58M | live | |
| ETHFI | ETHFI | 0.616130 | 0.0012% / 1h | 10.51% | 272,350.98 | $786,872.19 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0000% / 1h | 0.00% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.4600 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,942.96 | live | |
| FARTCOIN | FARTCOIN | 0.123190 | 0.0012% / 1h | 10.51% | 546,327.69 | $383,020.99 | live | |
| FF | FF | 0.098830 | 0.0012% / 1h | 10.51% | 43.4334 | $43,180.26 | live | |
| FIL | FIL | 0.909850 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,180.78 | live | |
| FOLKS | FOLKS | 2.4027 | 0.0481% / 1h | 421.36% | 27,304.30 | $76,426.64 | live | |
| GBPUSD | GBPUSD | 1.3387 | 0.0000% / 1h | 0.00% | 126.7975 | $138,093.16 | live | |
| GEV | GEV | 813.6000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,944.96 | live | |
| GMX | GMX | 8.1593 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,846.40 | live | |
| GOOGL | GOOGL | 321.2200 | 0.0014% / 1h | 12.26% | 18.93M | $10.01M | live | |
| GRAM | GRAM | 1.2376 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.703380 | 0.0012% / 1h | 10.51% | 290,876.17 | $981,303.51 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076710 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,415.67 | live | |
| HOOD | HOOD | 93.5770 | 0.0004% / 1h | 3.50% | 749,795.04 | $950,131.82 | live | |
| HYPE | HYPE | 75.7491 | -0.0006% / 1h | -5.26% | 29.79M | $16.15M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.2300 | 0.0004% / 1h | 3.50% | 475.1550 | $23,236.88 | live | |
| IBM | IBM | 253.4400 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,678.63 | live | |
| ICP | ICP | 2.5879 | 0.0012% / 1h | 10.51% | 240,847.40 | $141,985.16 | live | |
| INTC | INTC | 86.1980 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6900 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,445.95 | live | |
| JTO | JTO | 0.418700 | 0.0000% / 1h | 0.00% | 7,309.51 | $51,897.95 | live | |
| JUP | JUP | 0.279190 | -0.0013% / 1h | -11.39% | 232,319.10 | $431,507.55 | live | |
| KAITO | KAITO | 0.245180 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,020.55 | live | |
| LDO | LDO | 0.362070 | 0.0012% / 1h | 10.51% | 113,346.60 | $818,655.62 | live | |
| LINEA | LINEA | 0.002479 | 0.0012% / 1h | 10.51% | 0.0000 | $94,417.38 | live | |
| LINK | LINK | 11.3310 | 0.0012% / 1h | 10.51% | 492,114.05 | $1.38M | live | |
| LIT | LIT | 3.1221 | 0.0012% / 1h | 10.51% | 7.25M | $33.41M | live | |
| LITE | LITE | 750.2400 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,544.25 | live | |
| LTC | LTC | 56.3090 | -0.0001% / 1h | -0.88% | 508,067.69 | $894,433.44 | live | |
| MEGA | MEGA | 0.044290 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,903.58 | live | |
| MET | MET | 0.297710 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,060.59 | live | |
| META | META | 640.4300 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.0160 | 0.0114% / 1h | 99.86% | 3,674.11 | $53,162.47 | live | |
| MNT | MNT | 0.513600 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,993.21 | live | |
| MON | MON | 0.021180 | 0.0012% / 1h | 10.51% | 246,343.71 | $515,355.34 | live | |
| MORPHO | MORPHO | 2.0170 | 0.0012% / 1h | 10.51% | 174,023.40 | $303,575.18 | live | |
| MRNA | MRNA | 191.1500 | -0.0136% / 1h | -119.14% | 318,433.87 | $135,470.55 | live | |
| MRVL | MRVL | 226.3000 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,006.70 | live | |
| MSFT | MSFT | 523.9900 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.7500 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 878.6300 | 0.0010% / 1h | 8.76% | 4.05M | $1.59M | live | |
| NATGAS | NATGAS | 2.9980 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,728.81 | live | |
| NBIS | NBIS | 153.2700 | 0.0042% / 1h | 36.79% | 677,968.48 | $790,229.67 | live | |
| NEAR | NEAR | 4.4700 | -0.0016% / 1h | -14.02% | 11.22M | $17.03M | live | |
| NMR | NMR | 9.7036 | 0.0012% / 1h | 10.51% | 584.0175 | $29,065.97 | live | |
| NOW | NOW | 158.6700 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.00 | live | |
| NVDA | NVDA | 211.7430 | 0.0006% / 1h | 5.26% | 9.70M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570250 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.06 | live | |
| ONDO | ONDO | 0.403030 | 0.0012% / 1h | 10.51% | 273,083.77 | $442,972.93 | live | |
| OP | OP | 0.109850 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,443.14 | live | |
| OPENAI | OPENAI | 1,483.15 | 0.0001% / 1h | 0.88% | 277,078.89 | $1.37M | live | |
| ORCL | ORCL | 126.6300 | 0.0008% / 1h | 7.01% | 101,443.40 | $345,871.48 | live | |
| OURA | OURA | 48.6790 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,196.54 | live | |
| PAXG | PAXG | 4,003.41 | 0.0012% / 1h | 10.51% | 212,831.93 | $1.73M | live | |
| PENDLE | PENDLE | 1.9332 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,847.69 | live | |
| PENGU | PENGU | 0.007412 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,670.96 | live | |
| PLTR | PLTR | 196.0760 | 0.0004% / 1h | 3.50% | 1.10M | $273,474.65 | live | |
| POL | POL | 0.088619 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,791.43 | live | |
| PONS | PONS | 0.235830 | 0.0012% / 1h | 10.51% | 657,029.38 | $593,857.32 | live | |
| POPCAT | POPCAT | 0.041540 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,752.41 | live | |
| PRL | PRL | 1.7953 | -0.0929% / 1h | -813.80% | 1.56M | $934,449.70 | live | |
| PROVE | PROVE | 0.179060 | 0.0012% / 1h | 10.51% | 0.0000 | $17,418.71 | live | |
| PUMP | PUMP | 0.004174 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074340 | 0.0012% / 1h | 10.51% | 155,573.26 | $73,054.36 | live | |
| QNT | QNT | 190.0420 | -0.0061% / 1h | -53.44% | 63,465.30 | $119,476.93 | live | |
| QQQ | QQQ | 703.6500 | 0.0004% / 1h | 3.50% | 8.60M | $6.34M | live | |
| RAIL | RAIL | 2.4440 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,903.79 | live | |
| RAY | RAY | 1.8127 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,077.64 | live | |
| RIVER | RIVER | 0.991000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,844.80 | live | |
| RKLB | RKLB | 52.1100 | 0.0005% / 1h | 4.38% | 4,883.45 | $101,483.25 | live | |
| ROBO | ROBO | 0.005550 | -0.0002% / 1h | -1.75% | 365.9827 | $2,573.32 | live | |
| S | S | 0.046670 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,718.35 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.6980 | 0.0030% / 1h | 26.28% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052150 | -0.0010% / 1h | -8.76% | 270,511.32 | $233,950.27 | live | |
| SHEIN | SHEIN | 4.7827 | 0.0004% / 1h | 3.50% | 1.80M | $33,468.86 | live | |
| SKHY | SKHY | 138.6600 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 961.5470 | 0.0036% / 1h | 31.54% | 2.51M | $3.88M | live | |
| SKR | SKR | 0.013967 | 0.0012% / 1h | 10.51% | 712,606.92 | $9,493.65 | live | |
| SKY | SKY | 0.067873 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,743.45 | live | |
| SMIC | SMIC | 5.7200 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,238.05 | live | |
| SNDK | SNDK | 1,234.87 | 0.0038% / 1h | 33.29% | 11.42M | $7.27M | live | |
| SOL | SOL | 100.6290 | 0.0012% / 1h | 10.51% | 55.58M | $19.22M | live | |
| SOXL | SOXL | 82.6300 | 0.0043% / 1h | 37.67% | 4.92M | $1.73M | live | |
| SPCX | SPCX | 148.6100 | 0.0018% / 1h | 15.77% | 5.33M | $2.16M | live | |
| SPX | SPX | 0.351000 | 0.0012% / 1h | 10.51% | 942,907.50 | $160,039.33 | live | |
| SPY | SPY | 761.1100 | 0.0014% / 1h | 12.26% | 8.25M | $6.44M | live | |
| STABLE | STABLE | 0.026338 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,296.17 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026760 | 0.0012% / 1h | 10.51% | 670.5935 | $47,814.26 | live | |
| STONK | STONK | 0.126020 | 0.0004% / 1h | 3.50% | 145,481.27 | $226,426.91 | live | |
| STRC | STRC | 98.9050 | -0.0089% / 1h | -77.96% | 2.72M | $828,621.34 | live | |
| STRK | STRK | 0.044970 | 0.0009% / 1h | 7.88% | 180,808.74 | $255,237.65 | live | |
| SUI | SUI | 0.908220 | 0.0007% / 1h | 6.13% | 875,576.75 | $1.05M | live | |
| SYRUP | SYRUP | 0.172280 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,275.78 | live | |
| TAO | TAO | 249.7010 | 0.0012% / 1h | 10.51% | 409,631.17 | $598,134.03 | live | |
| TENCENT | TENCENT | 49.3070 | 0.0227% / 1h | 198.85% | 1,484.29 | $75,917.94 | live | |
| TIA | TIA | 0.532920 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,239.35 | live | |
| TRUMP | TRUMP | 1.6303 | 0.0012% / 1h | 10.51% | 215,723.78 | $222,258.38 | live | |
| TRX | TRX | 0.330050 | -0.0004% / 1h | -3.50% | 51,485.33 | $261,339.79 | live | |
| TSLA | TSLA | 370.8900 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.9900 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,114.17 | live | |
| TTWO | TTWO | 204.4700 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,459.49 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8420 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 99.2450 | -0.1630% / 1h | -1427.88% | 111,013.89 | $359,700.01 | live | |
| US100 | US100 | 28,922.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,626.80 | 0.0004% / 1h | 3.50% | 4.05M | $1.83M | live | |
| USDCAD | USDCAD | 1.4005 | 0.0000% / 1h | 0.00% | 40.6398 | $146,611.42 | live | |
| USDCHF | USDCHF | 0.822750 | 0.0000% / 1h | 0.00% | 18.9612 | $474,878.79 | live | |
| USDJPY | USDJPY | 156.6790 | 0.0000% / 1h | 0.00% | 3.76M | $248,301.28 | live | |
| USDKRW | USDKRW | 1,322.11 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,117.88 | live | |
| USELESS | USELESS | 0.165100 | 0.0012% / 1h | 10.51% | 270,553.64 | $572,457.95 | live | |
| VIRTUAL | VIRTUAL | 0.613650 | 0.0012% / 1h | 10.51% | 176,868.70 | $431,131.59 | live | |
| VVV | VVV | 24.7659 | 0.0028% / 1h | 24.53% | 402,077.43 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176680 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,589.03 | live | |
| WLD | WLD | 0.443910 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052850 | 0.0012% / 1h | 10.51% | 364,051.95 | $851,781.43 | live | |
| WTI | WTI | 101.0140 | -0.0004% / 1h | -3.50% | 11.44M | $5.48M | live | |
| XAG | XAG | 53.8175 | 0.0018% / 1h | 15.77% | 8.42M | $4.08M | live | |
| XAU | XAU | 3,996.37 | 0.0012% / 1h | 10.51% | 10.76M | $14.60M | live | |
| XCU | XCU | 6.4864 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,253.06 | live | |
| XIAOMI | XIAOMI | 3.3862 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,615.65 | live | |
| XLM | XLM | 0.167430 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,566.03 | live | |
| XMR | XMR | 592.0400 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,046.70 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,515.14 | live | |
| XPL | XPL | 0.072370 | 0.0012% / 1h | 10.51% | 269,845.17 | $3.06M | live | |
| XPT | XPT | 1,547.10 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,758.72 | live | |
| XRP | XRP | 1.2836 | 0.0012% / 1h | 10.51% | 3.69M | $2.35M | live | |
| ZEC | ZEC | 1,196.18 | 0.0006% / 1h | 5.26% | 40.89M | $13.44M | live | |
| ZHIPU | ZHIPU | 60.3000 | 0.0007% / 1h | 6.13% | 8,852.53 | $97,196.42 | live | |
| ZK | ZK | 0.011947 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,944.12 | live | |
| ZORA | ZORA | 0.006003 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,867.93 | live | |
| ZRO | ZRO | 1.7110 | 0.0012% / 1h | 10.51% | 526,150.87 | $6.89M | live |
Logged DRAM samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 59.4260 |
| 2026-10-07T01:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 59.7980 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.1040 |
| 2026-09-20T03:59:00+00:00 | live | -0.0125% / 1h | -109.50% | 59.1140 |
| 2026-09-20T02:59:00+00:00 | live | -0.0034% / 1h | -29.78% | 59.0450 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.5510 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.2720 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.3320 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.2280 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.2040 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.1930 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.2150 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.2900 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.3260 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.3230 |
| 2026-09-19T03:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 59.2840 |
| 2026-09-18T14:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 58.4970 |
| 2026-09-18T11:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 58.1060 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 58.3180 |
| 2026-09-18T09:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 58.2180 |
| 2026-09-18T08:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 58.4930 |
| 2026-09-18T00:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 57.5960 |
| 2026-09-17T23:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 57.9790 |
| 2026-09-17T12:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 56.9830 |
| 2026-09-17T11:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 56.3710 |
| 2026-09-17T10:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 56.2490 |
| 2026-09-17T09:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 56.0880 |
| 2026-09-17T08:59:00+00:00 | live | 0.0042% / 1h | 36.79% | 56.1020 |
| 2026-09-17T01:59:00+00:00 | live | 0.0046% / 1h | 40.30% | 55.8400 |
| 2026-09-17T00:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 55.9700 |
| 2026-09-16T23:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 56.4890 |
| 2026-09-16T19:59:00+00:00 | live | 0.0038% / 1h | 33.29% | 55.3660 |
| 2026-09-16T14:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 56.2430 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 56.2980 |
| 2026-09-16T11:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 56.3590 |
| 2026-09-16T10:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 56.1600 |
| 2026-09-16T09:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 56.1880 |
| 2026-09-16T08:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 56.1420 |
| 2026-09-16T05:59:00+00:00 | live | 0.0013% / 1h | 11.39% | 55.9800 |
| 2026-09-16T04:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 55.8310 |
| 2026-09-15T15:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 54.8580 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.1900 |
| 2026-09-14T23:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 55.6280 |
| 2026-09-14T15:59:00+00:00 | live | 0.0055% / 1h | 48.18% | 55.1520 |
| 2026-09-14T14:59:00+00:00 | live | 0.0045% / 1h | 39.42% | 54.6250 |
| 2026-09-14T13:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 54.6860 |
| 2026-09-14T12:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 54.8450 |
| 2026-09-14T11:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 55.2580 |
| 2026-09-14T10:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 55.5210 |
| 2026-09-14T09:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 55.5040 |
| 2026-09-14T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 55.6290 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 56.5230 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 56.2640 |
| 2026-09-13T23:59:00+00:00 | live | -0.0041% / 1h | -35.92% | 56.0880 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 56.4440 |
| 2026-09-13T14:59:00+00:00 | live | 0.0068% / 1h | 59.57% | 56.5670 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 56.4740 |
| 2026-09-13T12:59:00+00:00 | live | -0.0033% / 1h | -28.91% | 56.3060 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 56.4310 |
| 2026-09-13T10:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 56.5030 |
| 2026-09-13T09:59:00+00:00 | live | -0.0225% / 1h | -197.10% | 56.6300 |
| 2026-09-13T08:59:00+00:00 | live | -0.0186% / 1h | -162.94% | 56.9070 |
| 2026-09-13T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 57.6000 |
| 2026-09-13T06:59:00+00:00 | live | -0.0058% / 1h | -50.81% | 57.7250 |
| 2026-09-13T05:59:00+00:00 | live | -0.0033% / 1h | -28.91% | 57.9690 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.2560 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.2560 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.2610 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.3280 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.3730 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.4010 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.4080 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.3320 |
| 2026-09-12T20:59:00+00:00 | live | -0.0150% / 1h | -131.40% | 58.2000 |
| 2026-09-12T19:59:00+00:00 | live | -0.0111% / 1h | -97.24% | 58.4190 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.9830 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.0570 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.0620 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.1120 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.9710 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.9710 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.9890 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.9890 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.9580 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.9960 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.1230 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.0380 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.1540 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.1470 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.1520 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.0680 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.0280 |
| 2026-09-11T15:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 59.2280 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 58.9190 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 58.9890 |
| 2026-09-11T12:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 60.2750 |
| 2026-09-11T11:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 59.6320 |
| 2026-09-11T10:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 59.4680 |
| 2026-09-11T09:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 59.4640 |
| 2026-09-11T08:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 59.6720 |
| 2026-09-11T07:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 59.2330 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 59.2130 |
| 2026-09-10T14:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 59.2950 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 58.7830 |
| 2026-09-10T12:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 59.4970 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 60.4030 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 60.9060 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 60.7620 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 60.9150 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 61.2930 |
| 2026-09-09T22:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 61.3570 |
| 2026-09-09T21:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 61.3830 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 61.6770 |
| 2026-09-09T19:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 61.5760 |
| 2026-09-09T18:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 61.7390 |
| 2026-09-09T15:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 61.7290 |
| 2026-09-09T14:59:00+00:00 | live | 0.0042% / 1h | 36.79% | 62.4180 |
| 2026-09-09T13:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 62.3570 |
| 2026-09-09T12:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 60.6750 |
| 2026-09-09T11:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 60.7450 |