● Lighter VIRTUAL
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.615140 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
VIRTUAL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202200 | 0.0012% / 1h | 10.51% | 524.8722 | $11,169.68 | live | |
| 1000BONK | 1000BONK | 0.003007 | 0.0012% / 1h | 10.51% | 158,128.57 | $235,020.32 | live | |
| 1000FLOKI | 1000FLOKI | 0.022820 | 0.0012% / 1h | 10.51% | 376.1754 | $12,632.51 | live | |
| 1000NOT | 1000NOT | 0.369100 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,775.74 | live | |
| 1000PEPE | 1000PEPE | 0.004368 | 0.0012% / 1h | 10.51% | 318,152.01 | $293,620.27 | live | |
| 1000SHIB | 1000SHIB | 0.004845 | 0.0012% / 1h | 10.51% | 351,952.66 | $141,203.30 | live | |
| 2Z | 2Z | 0.028330 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,624.34 | live | |
| AAPL | AAPL | 345.7450 | 0.0004% / 1h | 3.50% | 4.83M | $3.17M | live | |
| AAVE | AAVE | 134.7610 | 0.0012% / 1h | 10.51% | 649,383.01 | $3.70M | live | |
| ADA | ADA | 0.202990 | -0.0027% / 1h | -23.65% | 206,837.05 | $1.72M | live | |
| AERO | AERO | 0.666070 | 0.0012% / 1h | 10.51% | 92,150.28 | $908,595.55 | live | |
| AI | AI | 0.058250 | -0.0491% / 1h | -430.12% | 73,200.41 | $99,710.21 | live | |
| AMD | AMD | 517.3500 | 0.0015% / 1h | 13.14% | 2.30M | $1.00M | live | |
| AMZN | AMZN | 249.1600 | 0.0021% / 1h | 18.40% | 11.08M | $6.39M | live | |
| ANSEM | ANSEM | 0.067350 | 0.0012% / 1h | 10.51% | 80,226.36 | $71,784.12 | live | |
| ANTHROPIC | ANTHROPIC | 1,939.50 | 0.0000% / 1h | 0.00% | 3.16M | $2.33M | live | |
| APEX | APEX | 0.217360 | 0.0012% / 1h | 10.51% | 42.5670 | $32,845.40 | live | |
| APT | APT | 0.697700 | 0.0012% / 1h | 10.51% | 285,873.09 | $552,758.66 | live | |
| ARB | ARB | 0.166920 | -0.0004% / 1h | -3.50% | 393,157.26 | $614,559.28 | live | |
| ARC | ARC | 0.057115 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,873.84 | live | |
| ASML | ASML | 1,573.80 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,442.46 | live | |
| ASTER | ASTER | 0.700890 | 0.0012% / 1h | 10.51% | 29,615.68 | $690,120.90 | live | |
| AUDUSD | AUDUSD | 0.703010 | 0.0000% / 1h | 0.00% | 0.0000 | $20,454.22 | live | |
| AVAX | AVAX | 8.8521 | -0.0002% / 1h | -1.75% | 1.48M | $1.01M | live | |
| AVNT | AVNT | 0.109500 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,400.78 | live | |
| AXS | AXS | 0.934500 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,517.88 | live | |
| AZTEC | AZTEC | 0.016233 | 0.0012% / 1h | 10.51% | 3,619.42 | $37,706.00 | live | |
| BABA | BABA | 99.7100 | 0.0010% / 1h | 8.76% | 90,488.83 | $393,032.32 | live | |
| BB | BB | 8.9182 | 0.0004% / 1h | 3.50% | 2.48M | $167,146.06 | live | |
| BCH | BCH | 278.7810 | 0.0012% / 1h | 10.51% | 148,338.61 | $522,603.70 | live | |
| BERA | BERA | 0.150100 | 0.0012% / 1h | 10.51% | 26,760.98 | $39,870.75 | live | |
| BIO | BIO | 0.022116 | 0.0012% / 1h | 10.51% | 3,500.97 | $7,930.22 | live | |
| BMNR | BMNR | 21.5380 | 0.0004% / 1h | 3.50% | 3,471.86 | $811,103.18 | live | |
| BNB | BNB | 741.4530 | 0.0012% / 1h | 10.51% | 2.06M | $4.13M | live | |
| BOT | BOT | 22.9120 | 0.0004% / 1h | 3.50% | 252.4654 | $27,904.00 | live | |
| BRENTOIL | BRENTOIL | 109.6200 | 0.0004% / 1h | 3.50% | 7.41M | $3.13M | live | |
| BTC | BTC | 80,004.90 | 0.0012% / 1h | 10.51% | 655.77M | $168.45M | live | |
| CAP | CAP | 0.108117 | 0.0007% / 1h | 6.13% | 454,431.84 | $179,266.74 | live | |
| CASHCAT | CASHCAT | 0.092870 | -0.0029% / 1h | -25.40% | 409,340.83 | $371,292.68 | live | |
| CBRS | CBRS | 110.7000 | 0.0033% / 1h | 28.91% | 358,689.97 | $330,904.95 | live | |
| CC | CC | 0.100960 | 0.0012% / 1h | 10.51% | 2.81M | $283,900.03 | live | |
| CHIP | CHIP | 0.045480 | 0.0012% / 1h | 10.51% | 46,326.53 | $222,352.76 | live | |
| COIN | COIN | 161.9530 | 0.0070% / 1h | 61.32% | 2.44M | $2.09M | live | |
| CRCL | CRCL | 83.7200 | 0.0004% / 1h | 3.50% | 1.43M | $1.04M | live | |
| CRO | CRO | 0.053700 | -0.0016% / 1h | -14.02% | 802.3989 | $17,540.47 | live | |
| CRV | CRV | 0.341360 | 0.0012% / 1h | 10.51% | 182,105.69 | $423,730.68 | live | |
| CRWV | CRWV | 52.4300 | 0.0004% / 1h | 3.50% | 200,355.97 | $92,622.40 | live | |
| CTR | CTR | 0.016440 | 0.0012% / 1h | 10.51% | 6,832.61 | $13,087.30 | live | |
| CXMT | CXMT | 6.4492 | 0.0004% / 1h | 3.50% | 4,826.14 | $32,949.74 | live | |
| DASH | DASH | 50.8970 | 0.0012% / 1h | 10.51% | 63,094.92 | $66,903.44 | live | |
| DATA | DATA | 0.142400 | 0.0012% / 1h | 10.51% | 18,028.51 | $31,652.27 | live | |
| DELL | DELL | 456.2900 | 0.0004% / 1h | 3.50% | 18,252.32 | $104,701.49 | live | |
| DOGE | DOGE | 0.076820 | 0.0012% / 1h | 10.51% | 1.09M | $750,535.55 | live | |
| DOT | DOT | 1.0230 | 0.0012% / 1h | 10.51% | 129,333.06 | $122,449.14 | live | |
| DRAM | DRAM | 47.5000 | 0.0004% / 1h | 3.50% | 1.91M | $1.09M | live | |
| DRV | DRV | 0.348420 | 0.0012% / 1h | 10.51% | 405,168.58 | $304,400.62 | live | |
| DYDX | DYDX | 0.106910 | 0.0006% / 1h | 5.26% | 5,214.76 | $38,657.57 | live | |
| EDGE | EDGE | 0.321390 | 0.0012% / 1h | 10.51% | 0.0000 | $22,058.44 | live | |
| EIGEN | EIGEN | 0.199000 | 0.0012% / 1h | 10.51% | 16,188.67 | $392,123.17 | live | |
| ENA | ENA | 0.204960 | -0.0005% / 1h | -4.38% | 3.44M | $2.22M | live | |
| ETH | ETH | 2,315.73 | 0.0000% / 1h | 0.00% | 293.07M | $76.91M | live | |
| ETHFI | ETHFI | 0.611790 | 0.0012% / 1h | 10.51% | 131,667.12 | $775,530.88 | live | |
| EURUSD | EURUSD | 1.1232 | 0.0006% / 1h | 5.26% | 109,439.76 | $2.15M | live | |
| EWY | EWY | 151.7700 | 0.0004% / 1h | 3.50% | 86,434.84 | $153,260.47 | live | |
| FARTCOIN | FARTCOIN | 0.124400 | 0.0012% / 1h | 10.51% | 543,257.78 | $386,522.93 | live | |
| FF | FF | 0.098740 | 0.0012% / 1h | 10.51% | 43.4334 | $43,140.94 | live | |
| FIL | FIL | 0.914310 | -0.0048% / 1h | -42.05% | 455,235.26 | $101,664.78 | live | |
| FOLKS | FOLKS | 2.4327 | 0.0548% / 1h | 480.05% | 27,893.94 | $77,245.47 | live | |
| GBPUSD | GBPUSD | 1.3381 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,030.23 | live | |
| GEV | GEV | 815.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.02 | live | |
| GMX | GMX | 8.1053 | 0.0012% / 1h | 10.51% | 2,081.61 | $74,351.86 | live | |
| GOOGL | GOOGL | 321.7600 | 0.0028% / 1h | 24.53% | 18.77M | $10.11M | live | |
| GRAM | GRAM | 1.2409 | 0.0012% / 1h | 10.51% | 469,052.78 | $1.26M | live | |
| GRASS | GRASS | 0.700430 | 0.0012% / 1h | 10.51% | 286,039.54 | $977,632.95 | live | |
| H100 | H100 | 3.1740 | 0.0004% / 1h | 3.50% | 137.2797 | $3,871.99 | live | |
| HBAR | HBAR | 0.076820 | 0.0012% / 1h | 10.51% | 269,882.61 | $376,871.91 | live | |
| HOOD | HOOD | 93.9530 | 0.0014% / 1h | 12.26% | 764,079.12 | $949,978.33 | live | |
| HYPE | HYPE | 75.6013 | 0.0012% / 1h | 10.51% | 36.77M | $16.41M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 219.7330 | 0.0004% / 1h | 3.50% | 475.1550 | $23,504.62 | live | |
| IBM | IBM | 253.8900 | 0.0014% / 1h | 12.26% | 263,087.68 | $175,323.92 | live | |
| ICP | ICP | 2.6002 | 0.0012% / 1h | 10.51% | 241,486.58 | $142,283.41 | live | |
| INTC | INTC | 86.6640 | 0.0033% / 1h | 28.91% | 3.76M | $2.27M | live | |
| IWM | IWM | 276.7600 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,460.73 | live | |
| JTO | JTO | 0.418100 | -0.0016% / 1h | -14.02% | 7,887.89 | $51,372.24 | live | |
| JUP | JUP | 0.277230 | -0.0005% / 1h | -4.38% | 238,620.07 | $432,918.46 | live | |
| KAITO | KAITO | 0.246890 | 0.0012% / 1h | 10.51% | 107,974.15 | $41,395.08 | live | |
| LDO | LDO | 0.363810 | 0.0012% / 1h | 10.51% | 120,095.08 | $823,402.99 | live | |
| LINEA | LINEA | 0.002502 | 0.0012% / 1h | 10.51% | 21.9762 | $95,293.38 | live | |
| LINK | LINK | 11.3867 | 0.0011% / 1h | 9.64% | 567,566.77 | $1.39M | live | |
| LIT | LIT | 3.0206 | -0.0141% / 1h | -123.52% | 16.01M | $29.49M | live | |
| LITE | LITE | 754.9200 | 0.0108% / 1h | 94.61% | 138,481.53 | $252,624.69 | live | |
| LTC | LTC | 56.4730 | 0.0001% / 1h | 0.88% | 510,679.46 | $896,444.04 | live | |
| MEGA | MEGA | 0.046010 | 0.0012% / 1h | 10.51% | 51,298.09 | $250,897.89 | live | |
| MET | MET | 0.298230 | 0.0012% / 1h | 10.51% | 108,617.11 | $122,020.24 | live | |
| META | META | 641.7500 | 0.0035% / 1h | 30.66% | 3.17M | $2.35M | live | |
| MINIMAX | MINIMAX | 21.6840 | 0.0004% / 1h | 3.50% | 3,786.62 | $54,964.93 | live | |
| MNT | MNT | 0.513080 | 0.0012% / 1h | 10.51% | 8,806.02 | $76,915.26 | live | |
| MON | MON | 0.021350 | 0.0012% / 1h | 10.51% | 267,081.09 | $521,114.15 | live | |
| MORPHO | MORPHO | 2.0268 | 0.0012% / 1h | 10.51% | 197,491.78 | $304,263.42 | live | |
| MRNA | MRNA | 193.2400 | 0.0047% / 1h | 41.17% | 343,383.24 | $143,762.56 | live | |
| MRVL | MRVL | 227.3100 | 0.0004% / 1h | 3.50% | 71,908.01 | $70,164.48 | live | |
| MSFT | MSFT | 525.2400 | 0.0004% / 1h | 3.50% | 7.12M | $6.81M | live | |
| MSTR | MSTR | 141.9900 | 0.0004% / 1h | 3.50% | 1.00M | $2.52M | live | |
| MU | MU | 881.9400 | 0.0004% / 1h | 3.50% | 3.99M | $1.61M | live | |
| NATGAS | NATGAS | 2.9864 | 0.0004% / 1h | 3.50% | 275,576.96 | $902,474.04 | live | |
| NBIS | NBIS | 152.7600 | 0.0021% / 1h | 18.40% | 762,503.93 | $823,772.02 | live | |
| NEAR | NEAR | 4.5068 | 0.0012% / 1h | 10.51% | 12.02M | $16.95M | live | |
| NMR | NMR | 9.7373 | 0.0012% / 1h | 10.51% | 584.0175 | $29,166.91 | live | |
| NOW | NOW | 158.7400 | 0.0004% / 1h | 3.50% | 478.9439 | $7,698.40 | live | |
| NVDA | NVDA | 212.2450 | 0.0021% / 1h | 18.40% | 9.81M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570110 | 0.0000% / 1h | 0.00% | 0.0000 | $8,139.06 | live | |
| ONDO | ONDO | 0.404620 | 0.0012% / 1h | 10.51% | 287,588.42 | $438,876.18 | live | |
| OP | OP | 0.110660 | 0.0012% / 1h | 10.51% | 293,328.86 | $212,995.04 | live | |
| OPENAI | OPENAI | 1,483.11 | 0.0002% / 1h | 1.75% | 282,178.62 | $1.37M | live | |
| ORCL | ORCL | 127.0200 | 0.0041% / 1h | 35.92% | 103,372.13 | $345,524.26 | live | |
| OURA | OURA | 48.7200 | 0.0000% / 1h | 0.00% | 87,068.69 | $94,426.62 | live | |
| PAXG | PAXG | 4,020.56 | 0.0012% / 1h | 10.51% | 234,867.80 | $1.72M | live | |
| PENDLE | PENDLE | 1.9515 | 0.0012% / 1h | 10.51% | 331,745.91 | $350,112.92 | live | |
| PENGU | PENGU | 0.007425 | 0.0012% / 1h | 10.51% | 115,839.12 | $202,390.46 | live | |
| PLTR | PLTR | 196.5990 | 0.0004% / 1h | 3.50% | 1.11M | $278,445.13 | live | |
| POL | POL | 0.088770 | 0.0012% / 1h | 10.51% | 335,845.67 | $204,418.58 | live | |
| PONS | PONS | 0.235190 | 0.0012% / 1h | 10.51% | 660,518.34 | $592,445.59 | live | |
| POPCAT | POPCAT | 0.041550 | 0.0012% / 1h | 10.51% | 9,681.02 | $27,906.24 | live | |
| PRL | PRL | 1.7537 | -0.0422% / 1h | -369.67% | 1.95M | $835,227.09 | live | |
| PROVE | PROVE | 0.178990 | 0.0012% / 1h | 10.51% | 0.0000 | $17,411.90 | live | |
| PUMP | PUMP | 0.004178 | 0.0012% / 1h | 10.51% | 2.47M | $2.96M | live | |
| PYTH | PYTH | 0.073780 | 0.0012% / 1h | 10.51% | 154,210.79 | $72,590.75 | live | |
| QNT | QNT | 190.6700 | -0.0045% / 1h | -39.42% | 59,727.60 | $120,537.19 | live | |
| QQQ | QQQ | 705.5000 | 0.0004% / 1h | 3.50% | 9.13M | $6.14M | live | |
| RAIL | RAIL | 2.4430 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,901.78 | live | |
| RAY | RAY | 1.8128 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,082.72 | live | |
| RIVER | RIVER | 1.0050 | 0.0012% / 1h | 10.51% | 6,184.68 | $106,325.95 | live | |
| RKLB | RKLB | 52.3000 | 0.0011% / 1h | 9.64% | 4,883.45 | $101,853.27 | live | |
| ROBO | ROBO | 0.005603 | 0.0012% / 1h | 10.51% | 365.9827 | $2,597.89 | live | |
| S | S | 0.046360 | 0.0012% / 1h | 10.51% | 3,044.04 | $110,960.87 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.5340 | 0.0027% / 1h | 23.65% | 785,356.02 | $2.25M | live | |
| SEI | SEI | 0.052160 | 0.0012% / 1h | 10.51% | 271,897.61 | $233,490.19 | live | |
| SHEIN | SHEIN | 4.8273 | 0.0004% / 1h | 3.50% | 1.80M | $33,735.10 | live | |
| SKHY | SKHY | 140.1500 | 0.0004% / 1h | 3.50% | 3.27M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 977.4050 | 0.0034% / 1h | 29.78% | 2.66M | $3.92M | live | |
| SKR | SKR | 0.014164 | 0.0012% / 1h | 10.51% | 545,119.89 | $9,607.37 | live | |
| SKY | SKY | 0.067997 | 0.0012% / 1h | 10.51% | 17,209.10 | $363,394.26 | live | |
| SMIC | SMIC | 5.8647 | 0.0004% / 1h | 3.50% | 28,968.63 | $46,435.40 | live | |
| SNDK | SNDK | 1,239.92 | 0.0038% / 1h | 33.29% | 11.47M | $7.31M | live | |
| SOL | SOL | 100.9280 | 0.0012% / 1h | 10.51% | 57.17M | $19.55M | live | |
| SOXL | SOXL | 83.6800 | 0.0032% / 1h | 28.03% | 4.95M | $1.73M | live | |
| SPCX | SPCX | 148.4700 | 0.0030% / 1h | 26.28% | 5.43M | $2.31M | live | |
| SPX | SPX | 0.353530 | 0.0012% / 1h | 10.51% | 916,469.86 | $155,888.24 | live | |
| SPY | SPY | 762.2000 | 0.0006% / 1h | 5.26% | 8.35M | $6.45M | live | |
| STABLE | STABLE | 0.026456 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,441.23 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0246% / 1h | 215.50% | 144,236.16 | $557,752.73 | live | |
| STBL | STBL | 0.026870 | 0.0012% / 1h | 10.51% | 670.5935 | $48,010.81 | live | |
| STONK | STONK | 0.126850 | 0.0004% / 1h | 3.50% | 144,368.12 | $227,012.31 | live | |
| STRC | STRC | 98.7740 | -0.0001% / 1h | -0.88% | 2.77M | $830,441.02 | live | |
| STRK | STRK | 0.044680 | 0.0012% / 1h | 10.51% | 187,630.03 | $246,524.45 | live | |
| SUI | SUI | 0.910790 | 0.0012% / 1h | 10.51% | 1.00M | $1.05M | live | |
| SYRUP | SYRUP | 0.173200 | 0.0012% / 1h | 10.51% | 1,496.11 | $239,565.53 | live | |
| TAO | TAO | 250.0750 | 0.0012% / 1h | 10.51% | 449,528.94 | $608,262.17 | live | |
| TENCENT | TENCENT | 49.8690 | 0.0017% / 1h | 14.89% | 1,460.43 | $76,783.25 | live | |
| TIA | TIA | 0.529250 | 0.0010% / 1h | 8.76% | 293,621.55 | $144,442.91 | live | |
| TRUMP | TRUMP | 1.6356 | 0.0012% / 1h | 10.51% | 218,876.76 | $224,084.13 | live | |
| TRX | TRX | 0.330180 | 0.0006% / 1h | 5.26% | 39,593.60 | $261,397.60 | live | |
| TSLA | TSLA | 374.9000 | 0.0004% / 1h | 3.50% | 5.94M | $1.82M | live | |
| TSM | TSM | 417.2700 | 0.0004% / 1h | 3.50% | 14,234.42 | $114,465.30 | live | |
| TTWO | TTWO | 205.2000 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,025.26 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8745 | 0.0012% / 1h | 10.51% | 1.35M | $1.11M | live | |
| UNITREE | UNITREE | 97.6650 | -0.0634% / 1h | -555.38% | 172,959.57 | $380,339.93 | live | |
| US100 | US100 | 28,998.00 | 0.0004% / 1h | 3.50% | 11.98M | $2.15M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,637.40 | 0.0004% / 1h | 3.50% | 4.66M | $1.98M | live | |
| USDCAD | USDCAD | 1.4007 | 0.0000% / 1h | 0.00% | 46.1006 | $146,634.45 | live | |
| USDCHF | USDCHF | 0.823490 | 0.0000% / 1h | 0.00% | 18.9612 | $475,305.91 | live | |
| USDJPY | USDJPY | 156.9030 | 0.0000% / 1h | 0.00% | 3.79M | $217,232.52 | live | |
| USDKRW | USDKRW | 1,322.29 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,215.11 | live | |
| USELESS | USELESS | 0.157200 | 0.0012% / 1h | 10.51% | 307,662.30 | $561,552.69 | live | |
| VIRTUAL | VIRTUAL | 0.615140 | 0.0012% / 1h | 10.51% | 177,606.49 | $431,990.68 | live | |
| VVV | VVV | 24.6944 | 0.0016% / 1h | 14.02% | 450,004.59 | $1.92M | live | |
| WEN | WEN | 6.2410 | 0.0004% / 1h | 3.50% | 0.0000 | $8,704.51 | live | |
| WIF | WIF | 0.178550 | 0.0012% / 1h | 10.51% | 310,061.43 | $89,526.67 | live | |
| WLD | WLD | 0.441600 | 0.0012% / 1h | 10.51% | 2.24M | $4.73M | live | |
| WLFI | WLFI | 0.052790 | 0.0012% / 1h | 10.51% | 377,675.31 | $852,592.29 | live | |
| WTI | WTI | 100.9650 | -0.0004% / 1h | -3.50% | 12.19M | $5.37M | live | |
| XAG | XAG | 54.2355 | 0.0018% / 1h | 15.77% | 9.22M | $4.16M | live | |
| XAU | XAU | 4,014.89 | 0.0004% / 1h | 3.50% | 12.76M | $14.38M | live | |
| XCU | XCU | 6.4897 | 0.0004% / 1h | 3.50% | 29,303.21 | $371,441.94 | live | |
| XIAOMI | XIAOMI | 3.4088 | 0.0004% / 1h | 3.50% | 25,982.79 | $33,534.55 | live | |
| XLM | XLM | 0.168000 | 0.0012% / 1h | 10.51% | 316,137.37 | $239,378.21 | live | |
| XMR | XMR | 592.1560 | 0.0012% / 1h | 10.51% | 1.49M | $2.50M | live | |
| XPD | XPD | 1,053.30 | 0.0017% / 1h | 14.89% | 6,081.63 | $369,832.52 | live | |
| XPL | XPL | 0.072450 | 0.0012% / 1h | 10.51% | 305,766.06 | $3.06M | live | |
| XPT | XPT | 1,554.90 | 0.0055% / 1h | 48.18% | 10,390.80 | $317,646.46 | live | |
| XRP | XRP | 1.2854 | 0.0012% / 1h | 10.51% | 3.81M | $2.34M | live | |
| ZEC | ZEC | 1,200.29 | 0.0012% / 1h | 10.51% | 42.70M | $13.39M | live | |
| ZHIPU | ZHIPU | 62.7400 | 0.0042% / 1h | 36.79% | 8,982.77 | $100,997.65 | live | |
| ZK | ZK | 0.011892 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,666.05 | live | |
| ZORA | ZORA | 0.006119 | 0.0012% / 1h | 10.51% | 14,146.12 | $17,329.11 | live | |
| ZRO | ZRO | 1.6981 | 0.0012% / 1h | 10.51% | 551,612.37 | $6.84M | live |
Logged VIRTUAL samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0028% / 1h | -24.53% | 0.788980 |
| 2026-10-07T01:59:00+00:00 | live | -0.0029% / 1h | -25.40% | 0.790900 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.651540 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.653240 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.645270 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.669490 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.679040 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.676560 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.680930 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.680930 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.674500 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.673740 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.663380 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.666620 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.664710 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.673420 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.660330 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.639490 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.646380 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.644810 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.646470 |
| 2026-09-18T00:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 0.614830 |
| 2026-09-17T23:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.613500 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.611980 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.609410 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.604460 |
| 2026-09-17T09:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.607100 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.607100 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.604120 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.606680 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.600080 |
| 2026-09-16T19:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 0.589610 |
| 2026-09-16T14:59:00+00:00 | live | -0.0037% / 1h | -32.41% | 0.580310 |
| 2026-09-16T12:59:00+00:00 | live | -0.0048% / 1h | -42.05% | 0.586210 |
| 2026-09-16T11:59:00+00:00 | live | -0.0040% / 1h | -35.04% | 0.593540 |
| 2026-09-16T10:59:00+00:00 | live | -0.0086% / 1h | -75.34% | 0.587800 |
| 2026-09-16T09:59:00+00:00 | live | -0.0077% / 1h | -67.45% | 0.588540 |
| 2026-09-16T08:59:00+00:00 | live | -0.0052% / 1h | -45.55% | 0.581410 |
| 2026-09-16T05:59:00+00:00 | live | -0.0064% / 1h | -56.06% | 0.590800 |
| 2026-09-16T04:59:00+00:00 | live | -0.0067% / 1h | -58.69% | 0.590800 |
| 2026-09-15T15:59:00+00:00 | live | -0.0051% / 1h | -44.68% | 0.602200 |
| 2026-09-15T00:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.614830 |
| 2026-09-14T23:59:00+00:00 | live | -0.0033% / 1h | -28.91% | 0.614310 |
| 2026-09-14T15:59:00+00:00 | live | -0.0041% / 1h | -35.92% | 0.621420 |
| 2026-09-14T14:59:00+00:00 | live | -0.0043% / 1h | -37.67% | 0.613890 |
| 2026-09-14T13:59:00+00:00 | live | -0.0028% / 1h | -24.53% | 0.613890 |
| 2026-09-14T12:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.611490 |
| 2026-09-14T11:59:00+00:00 | live | -0.0029% / 1h | -25.40% | 0.614830 |
| 2026-09-14T10:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.619360 |
| 2026-09-14T08:59:00+00:00 | live | -0.0022% / 1h | -19.27% | 0.620120 |
| 2026-09-14T01:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 0.615770 |
| 2026-09-14T00:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 0.606340 |
| 2026-09-13T23:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 0.604550 |
| 2026-09-13T15:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.611520 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.619540 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.618410 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.614830 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.613890 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.608280 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.614830 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.610440 |
| 2026-09-13T07:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 0.615460 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.613880 |
| 2026-09-13T05:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 0.617650 |
| 2026-09-13T04:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.614830 |
| 2026-09-13T03:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.613740 |
| 2026-09-13T02:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 0.618590 |
| 2026-09-13T01:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.617650 |
| 2026-09-13T00:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 0.615770 |
| 2026-09-12T23:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 0.618310 |
| 2026-09-12T22:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 0.617960 |
| 2026-09-12T21:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 0.621420 |
| 2026-09-12T20:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.624260 |
| 2026-09-12T19:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 0.622370 |
| 2026-09-12T18:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 0.623930 |
| 2026-09-12T17:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.626150 |
| 2026-09-12T16:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.633280 |
| 2026-09-12T15:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 0.634580 |
| 2026-09-12T14:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 0.634650 |
| 2026-09-12T13:59:00+00:00 | live | -0.0010% / 1h | -8.76% | 0.632330 |
| 2026-09-12T12:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 0.638060 |
| 2026-09-12T11:59:00+00:00 | live | -0.0025% / 1h | -21.90% | 0.637100 |
| 2026-09-12T09:59:00+00:00 | live | -0.0020% / 1h | -17.52% | 0.636160 |
| 2026-09-12T08:59:00+00:00 | live | -0.0043% / 1h | -37.67% | 0.637100 |
| 2026-09-12T07:59:00+00:00 | live | -0.0048% / 1h | -42.05% | 0.638090 |
| 2026-09-12T06:59:00+00:00 | live | -0.0047% / 1h | -41.17% | 0.637100 |
| 2026-09-12T05:59:00+00:00 | live | -0.0051% / 1h | -44.68% | 0.635190 |
| 2026-09-12T04:59:00+00:00 | live | -0.0046% / 1h | -40.30% | 0.634240 |
| 2026-09-12T03:59:00+00:00 | live | -0.0051% / 1h | -44.68% | 0.636150 |
| 2026-09-12T02:59:00+00:00 | live | -0.0043% / 1h | -37.67% | 0.635200 |
| 2026-09-12T01:59:00+00:00 | live | -0.0029% / 1h | -25.40% | 0.636150 |
| 2026-09-11T15:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 0.640930 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.654420 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.665120 |
| 2026-09-11T12:59:00+00:00 | live | -0.0036% / 1h | -31.54% | 0.646700 |
| 2026-09-11T11:59:00+00:00 | live | -0.0057% / 1h | -49.93% | 0.630430 |
| 2026-09-11T10:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.629080 |
| 2026-09-11T09:59:00+00:00 | live | -0.0041% / 1h | -35.92% | 0.632290 |
| 2026-09-11T08:59:00+00:00 | live | -0.0037% / 1h | -32.41% | 0.638290 |
| 2026-09-11T07:59:00+00:00 | live | -0.0065% / 1h | -56.94% | 0.637270 |
| 2026-09-11T06:59:00+00:00 | live | -0.0034% / 1h | -29.78% | 0.638030 |
| 2026-09-10T14:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.643220 |
| 2026-09-10T13:59:00+00:00 | live | -0.0109% / 1h | -95.48% | 0.639760 |
| 2026-09-10T12:59:00+00:00 | live | -0.0096% / 1h | -84.10% | 0.632070 |
| 2026-09-10T11:59:00+00:00 | live | -0.0073% / 1h | -63.95% | 0.646360 |
| 2026-09-10T10:59:00+00:00 | live | -0.0078% / 1h | -68.33% | 0.638000 |
| 2026-09-10T09:59:00+00:00 | live | -0.0089% / 1h | -77.96% | 0.642200 |
| 2026-09-10T08:59:00+00:00 | live | -0.0082% / 1h | -71.83% | 0.645010 |
| 2026-09-10T06:59:00+00:00 | live | -0.0073% / 1h | -63.95% | 0.649000 |
| 2026-09-09T22:59:00+00:00 | live | -0.0043% / 1h | -37.67% | 0.649270 |
| 2026-09-09T21:59:00+00:00 | live | -0.0033% / 1h | -28.91% | 0.664230 |
| 2026-09-09T20:59:00+00:00 | live | -0.0017% / 1h | -14.89% | 0.679600 |
| 2026-09-09T19:59:00+00:00 | live | -0.0030% / 1h | -26.28% | 0.679600 |
| 2026-09-09T18:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.688620 |
| 2026-09-09T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.687200 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.705040 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.708640 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.712970 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.715860 |
| 2026-09-09T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.710200 |