● Lighter DASH
0.0012% / 1h
Current fundingAPY 10.51% · mark price 50.9160 · quote updated live
Logged samples: 582 samples · latest 2026-10-07T06:59:00+00:00
DASH Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204300 | 0.0012% / 1h | 10.51% | 524.8722 | $11,285.68 | live | |
| 1000BONK | 1000BONK | 0.003032 | 0.0012% / 1h | 10.51% | 158,151.06 | $236,960.78 | live | |
| 1000FLOKI | 1000FLOKI | 0.022860 | 0.0012% / 1h | 10.51% | 178.1613 | $12,654.66 | live | |
| 1000NOT | 1000NOT | 0.369680 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,778.53 | live | |
| 1000PEPE | 1000PEPE | 0.004384 | 0.0012% / 1h | 10.51% | 318,259.08 | $291,828.05 | live | |
| 1000SHIB | 1000SHIB | 0.004857 | 0.0012% / 1h | 10.51% | 353,255.76 | $140,950.79 | live | |
| 2Z | 2Z | 0.028440 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,673.36 | live | |
| AAPL | AAPL | 346.0630 | 0.0004% / 1h | 3.50% | 4.81M | $3.18M | live | |
| AAVE | AAVE | 135.4200 | 0.0012% / 1h | 10.51% | 645,747.18 | $3.71M | live | |
| ADA | ADA | 0.204250 | -0.0035% / 1h | -30.66% | 205,653.54 | $1.73M | live | |
| AERO | AERO | 0.665710 | 0.0012% / 1h | 10.51% | 87,685.32 | $907,909.08 | live | |
| AI | AI | 0.061860 | 0.0012% / 1h | 10.51% | 97,307.68 | $125,816.56 | live | |
| AMD | AMD | 517.9600 | 0.0032% / 1h | 28.03% | 2.24M | $1.03M | live | |
| AMZN | AMZN | 249.3510 | 0.0014% / 1h | 12.26% | 11.15M | $6.35M | live | |
| ANSEM | ANSEM | 0.069120 | 0.0012% / 1h | 10.51% | 80,057.75 | $73,517.42 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.80 | 0.0000% / 1h | 0.00% | 3.11M | $2.33M | live | |
| APEX | APEX | 0.217140 | 0.0012% / 1h | 10.51% | 42.5670 | $32,812.16 | live | |
| APT | APT | 0.702100 | -0.0005% / 1h | -4.38% | 286,041.60 | $556,130.74 | live | |
| ARB | ARB | 0.167990 | -0.0009% / 1h | -7.88% | 387,034.33 | $617,347.29 | live | |
| ARC | ARC | 0.057552 | 0.0012% / 1h | 10.51% | 9,011.23 | $13,022.69 | live | |
| ASML | ASML | 1,576.20 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,498.03 | live | |
| ASTER | ASTER | 0.703900 | 0.0012% / 1h | 10.51% | 29,769.22 | $693,035.37 | live | |
| AUDUSD | AUDUSD | 0.703010 | 0.0000% / 1h | 0.00% | 0.0000 | $20,454.22 | live | |
| AVAX | AVAX | 8.9027 | -0.0010% / 1h | -8.76% | 1.48M | $1.01M | live | |
| AVNT | AVNT | 0.110300 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,615.58 | live | |
| AXS | AXS | 0.943100 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,568.66 | live | |
| AZTEC | AZTEC | 0.016286 | 0.0012% / 1h | 10.51% | 3,582.43 | $37,829.10 | live | |
| BABA | BABA | 100.5500 | 0.0008% / 1h | 7.01% | 91,063.79 | $396,334.14 | live | |
| BB | BB | 8.9399 | 0.0004% / 1h | 3.50% | 2.36M | $167,564.84 | live | |
| BCH | BCH | 281.4810 | 0.0012% / 1h | 10.51% | 140,710.53 | $526,671.22 | live | |
| BERA | BERA | 0.151030 | 0.0012% / 1h | 10.51% | 25,236.78 | $39,973.55 | live | |
| BIO | BIO | 0.022278 | 0.0012% / 1h | 10.51% | 3,541.34 | $7,988.31 | live | |
| BMNR | BMNR | 21.6550 | 0.0004% / 1h | 3.50% | 3,471.86 | $815,509.30 | live | |
| BNB | BNB | 742.0189 | 0.0012% / 1h | 10.51% | 2.15M | $4.16M | live | |
| BOT | BOT | 22.9090 | 0.0004% / 1h | 3.50% | 252.4654 | $27,900.34 | live | |
| BRENTOIL | BRENTOIL | 109.8500 | 0.0004% / 1h | 3.50% | 7.31M | $3.07M | live | |
| BTC | BTC | 80,149.80 | 0.0012% / 1h | 10.51% | 683.59M | $173.58M | live | |
| CAP | CAP | 0.112075 | 0.0012% / 1h | 10.51% | 455,163.59 | $185,342.91 | live | |
| CASHCAT | CASHCAT | 0.094080 | 0.0297% / 1h | 260.17% | 411,582.50 | $376,096.55 | live | |
| CBRS | CBRS | 110.3300 | 0.0079% / 1h | 69.20% | 375,679.21 | $344,336.55 | live | |
| CC | CC | 0.101490 | 0.0003% / 1h | 2.63% | 2.80M | $287,326.83 | live | |
| CHIP | CHIP | 0.046440 | 0.0012% / 1h | 10.51% | 52,317.53 | $226,949.54 | live | |
| COIN | COIN | 162.1740 | 0.0024% / 1h | 21.02% | 2.54M | $2.08M | live | |
| CRCL | CRCL | 83.7630 | 0.0004% / 1h | 3.50% | 1.38M | $1.04M | live | |
| CRO | CRO | 0.053810 | -0.0003% / 1h | -2.63% | 802.3989 | $17,576.40 | live | |
| CRV | CRV | 0.345330 | 0.0012% / 1h | 10.51% | 166,413.15 | $428,530.98 | live | |
| CRWV | CRWV | 52.8000 | 0.0004% / 1h | 3.50% | 201,371.03 | $93,801.86 | live | |
| CTR | CTR | 0.016340 | 0.0012% / 1h | 10.51% | 7,014.95 | $13,007.69 | live | |
| CXMT | CXMT | 6.4285 | 0.0050% / 1h | 43.80% | 4,841.15 | $32,843.98 | live | |
| DASH | DASH | 50.9160 | 0.0012% / 1h | 10.51% | 58,838.05 | $66,240.95 | live | |
| DATA | DATA | 0.143200 | 0.0012% / 1h | 10.51% | 17,939.46 | $31,863.74 | live | |
| DELL | DELL | 457.9700 | 0.0004% / 1h | 3.50% | 18,279.84 | $105,114.47 | live | |
| DOGE | DOGE | 0.077113 | 0.0012% / 1h | 10.51% | 1.09M | $753,498.11 | live | |
| DOT | DOT | 1.0183 | 0.0012% / 1h | 10.51% | 127,860.69 | $122,694.61 | live | |
| DRAM | DRAM | 47.6730 | 0.0018% / 1h | 15.77% | 2.08M | $983,992.55 | live | |
| DRV | DRV | 0.349360 | 0.0012% / 1h | 10.51% | 392,364.78 | $305,550.26 | live | |
| DYDX | DYDX | 0.108100 | 0.0004% / 1h | 3.50% | 5,286.54 | $39,099.86 | live | |
| EDGE | EDGE | 0.322120 | 0.0012% / 1h | 10.51% | 0.0000 | $22,108.55 | live | |
| EIGEN | EIGEN | 0.199810 | 0.0012% / 1h | 10.51% | 16,329.16 | $393,841.18 | live | |
| ENA | ENA | 0.207990 | -0.0013% / 1h | -11.39% | 3.46M | $2.25M | live | |
| ETH | ETH | 2,321.96 | 0.0009% / 1h | 7.88% | 291.66M | $75.12M | live | |
| ETHFI | ETHFI | 0.619670 | 0.0012% / 1h | 10.51% | 126,872.94 | $785,379.24 | live | |
| EURUSD | EURUSD | 1.1231 | 0.0009% / 1h | 7.88% | 117,703.58 | $2.14M | live | |
| EWY | EWY | 151.5800 | 0.0004% / 1h | 3.50% | 86,494.18 | $152,927.83 | live | |
| FARTCOIN | FARTCOIN | 0.125610 | 0.0004% / 1h | 3.50% | 532,239.35 | $390,558.78 | live | |
| FF | FF | 0.098840 | 0.0012% / 1h | 10.51% | 43.4334 | $43,184.63 | live | |
| FIL | FIL | 0.917690 | -0.0043% / 1h | -37.67% | 455,512.68 | $102,117.15 | live | |
| FOLKS | FOLKS | 2.4505 | 0.0462% / 1h | 404.71% | 28,176.79 | $77,810.68 | live | |
| GBPUSD | GBPUSD | 1.3378 | 0.0000% / 1h | 0.00% | 1,465.08 | $137,996.19 | live | |
| GEV | GEV | 817.6000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,959.43 | live | |
| GMX | GMX | 8.0380 | 0.0012% / 1h | 10.51% | 2,120.99 | $73,734.50 | live | |
| GOOGL | GOOGL | 321.8300 | 0.0019% / 1h | 16.64% | 19.10M | $10.02M | live | |
| GRAM | GRAM | 1.2349 | 0.0012% / 1h | 10.51% | 474,427.55 | $1.25M | live | |
| GRASS | GRASS | 0.707040 | 0.0012% / 1h | 10.51% | 278,772.15 | $985,829.20 | live | |
| H100 | H100 | 3.0943 | 0.0004% / 1h | 3.50% | 137.2797 | $3,774.77 | live | |
| HBAR | HBAR | 0.077250 | 0.0012% / 1h | 10.51% | 269,449.07 | $378,981.45 | live | |
| HOOD | HOOD | 94.3190 | 0.0004% / 1h | 3.50% | 810,304.96 | $986,540.43 | live | |
| HYPE | HYPE | 76.3124 | 0.0012% / 1h | 10.51% | 37.14M | $16.44M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 218.7430 | 0.0007% / 1h | 6.13% | 475.1550 | $23,398.72 | live | |
| IBM | IBM | 253.8100 | 0.0004% / 1h | 3.50% | 263,301.10 | $175,451.42 | live | |
| ICP | ICP | 2.6110 | 0.0012% / 1h | 10.51% | 241,644.65 | $142,904.68 | live | |
| INTC | INTC | 86.9430 | 0.0046% / 1h | 40.30% | 3.64M | $2.28M | live | |
| IWM | IWM | 276.8600 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,481.86 | live | |
| JTO | JTO | 0.422360 | -0.0027% / 1h | -23.65% | 4,199.26 | $51,895.67 | live | |
| JUP | JUP | 0.279270 | -0.0029% / 1h | -25.40% | 238,026.14 | $435,424.30 | live | |
| KAITO | KAITO | 0.248660 | -0.0030% / 1h | -26.28% | 107,836.01 | $41,690.31 | live | |
| LDO | LDO | 0.366710 | 0.0012% / 1h | 10.51% | 121,408.72 | $829,271.10 | live | |
| LINEA | LINEA | 0.002515 | 0.0012% / 1h | 10.51% | 44.1980 | $95,788.51 | live | |
| LINK | LINK | 11.4362 | 0.0001% / 1h | 0.88% | 574,191.61 | $1.38M | live | |
| LIT | LIT | 3.0660 | -0.0077% / 1h | -67.45% | 16.97M | $29.54M | live | |
| LITE | LITE | 759.3500 | 0.0053% / 1h | 46.43% | 143,034.97 | $258,775.62 | live | |
| LTC | LTC | 56.5980 | 0.0003% / 1h | 2.63% | 508,092.41 | $898,601.58 | live | |
| MEGA | MEGA | 0.046090 | 0.0012% / 1h | 10.51% | 50,828.74 | $251,334.14 | live | |
| MET | MET | 0.302640 | 0.0012% / 1h | 10.51% | 106,725.50 | $123,919.34 | live | |
| META | META | 642.0100 | 0.0016% / 1h | 14.02% | 3.12M | $2.36M | live | |
| MINIMAX | MINIMAX | 21.8730 | 0.0013% / 1h | 11.39% | 8,618.85 | $59,810.36 | live | |
| MNT | MNT | 0.513830 | 0.0012% / 1h | 10.51% | 8,713.93 | $77,027.69 | live | |
| MON | MON | 0.021760 | 0.0012% / 1h | 10.51% | 264,466.49 | $531,089.74 | live | |
| MORPHO | MORPHO | 2.0339 | 0.0012% / 1h | 10.51% | 199,934.55 | $304,897.32 | live | |
| MRNA | MRNA | 194.4900 | 0.0125% / 1h | 109.50% | 353,196.98 | $145,935.84 | live | |
| MRVL | MRVL | 228.2000 | 0.0004% / 1h | 3.50% | 71,458.50 | $70,439.20 | live | |
| MSFT | MSFT | 526.2300 | 0.0004% / 1h | 3.50% | 7.11M | $6.84M | live | |
| MSTR | MSTR | 142.2400 | 0.0004% / 1h | 3.50% | 979,180.07 | $2.53M | live | |
| MU | MU | 884.9700 | 0.0019% / 1h | 16.64% | 3.97M | $1.58M | live | |
| NATGAS | NATGAS | 2.9953 | 0.0004% / 1h | 3.50% | 268,694.17 | $905,013.81 | live | |
| NBIS | NBIS | 153.8700 | 0.0027% / 1h | 23.65% | 779,013.46 | $830,587.43 | live | |
| NEAR | NEAR | 4.5253 | 0.0012% / 1h | 10.51% | 11.49M | $16.92M | live | |
| NMR | NMR | 9.7606 | 0.0012% / 1h | 10.51% | 521.7552 | $29,324.55 | live | |
| NOW | NOW | 158.8900 | 0.0004% / 1h | 3.50% | 160.2299 | $7,705.67 | live | |
| NVDA | NVDA | 212.3390 | 0.0014% / 1h | 12.26% | 10.00M | $2.88M | live | |
| NZDUSD | NZDUSD | 0.570010 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.63 | live | |
| ONDO | ONDO | 0.406920 | 0.0012% / 1h | 10.51% | 277,544.59 | $442,167.53 | live | |
| OP | OP | 0.111390 | 0.0011% / 1h | 9.64% | 292,945.21 | $214,400.12 | live | |
| OPENAI | OPENAI | 1,483.14 | 0.0001% / 1h | 0.88% | 285,539.40 | $1.37M | live | |
| ORCL | ORCL | 127.5600 | 0.0033% / 1h | 28.91% | 99,193.31 | $345,728.78 | live | |
| OURA | OURA | 48.6980 | 0.0000% / 1h | 0.00% | 84,105.28 | $94,490.14 | live | |
| PAXG | PAXG | 4,021.72 | 0.0012% / 1h | 10.51% | 239,094.40 | $1.72M | live | |
| PENDLE | PENDLE | 1.9563 | 0.0012% / 1h | 10.51% | 332,508.18 | $350,714.39 | live | |
| PENGU | PENGU | 0.007519 | 0.0012% / 1h | 10.51% | 117,046.78 | $203,836.19 | live | |
| PLTR | PLTR | 196.9000 | 0.0004% / 1h | 3.50% | 1.12M | $285,848.00 | live | |
| POL | POL | 0.089058 | 0.0012% / 1h | 10.51% | 335,872.00 | $205,521.82 | live | |
| PONS | PONS | 0.236940 | 0.0012% / 1h | 10.51% | 653,590.83 | $597,027.62 | live | |
| POPCAT | POPCAT | 0.041850 | 0.0012% / 1h | 10.51% | 9,779.53 | $28,145.99 | live | |
| PRL | PRL | 1.7699 | -0.0438% / 1h | -383.69% | 2.08M | $837,245.25 | live | |
| PROVE | PROVE | 0.179680 | 0.0012% / 1h | 10.51% | 0.0000 | $17,479.02 | live | |
| PUMP | PUMP | 0.004202 | 0.0012% / 1h | 10.51% | 2.47M | $2.97M | live | |
| PYTH | PYTH | 0.073400 | 0.0012% / 1h | 10.51% | 156,732.60 | $72,194.34 | live | |
| QNT | QNT | 193.4190 | -0.0064% / 1h | -56.06% | 59,382.01 | $122,562.85 | live | |
| QQQ | QQQ | 706.0900 | 0.0004% / 1h | 3.50% | 9.72M | $6.02M | live | |
| RAIL | RAIL | 2.4487 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,913.22 | live | |
| RAY | RAY | 1.8271 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,809.10 | live | |
| RIVER | RIVER | 1.0350 | 0.0012% / 1h | 10.51% | 6,184.68 | $109,499.86 | live | |
| RKLB | RKLB | 52.4900 | 0.0004% / 1h | 3.50% | 4,883.45 | $102,223.29 | live | |
| ROBO | ROBO | 0.005622 | 0.0012% / 1h | 10.51% | 365.9827 | $2,606.70 | live | |
| S | S | 0.046470 | 0.0012% / 1h | 10.51% | 2,933.77 | $111,224.15 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.1970 | 0.0082% / 1h | 71.83% | 856,294.00 | $2.18M | live | |
| SEI | SEI | 0.052440 | 0.0012% / 1h | 10.51% | 271,777.90 | $234,757.01 | live | |
| SHEIN | SHEIN | 4.9105 | 0.0004% / 1h | 3.50% | 1.75M | $34,402.28 | live | |
| SKHY | SKHY | 140.4100 | 0.0004% / 1h | 3.50% | 3.30M | $1.31M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 979.3310 | 0.0032% / 1h | 28.03% | 2.79M | $3.95M | live | |
| SKR | SKR | 0.014313 | 0.0012% / 1h | 10.51% | 546,316.17 | $9,897.83 | live | |
| SKY | SKY | 0.068441 | 0.0012% / 1h | 10.51% | 16,490.10 | $365,862.66 | live | |
| SMIC | SMIC | 5.8881 | 0.0004% / 1h | 3.50% | 31,691.49 | $44,209.33 | live | |
| SNDK | SNDK | 1,243.79 | 0.0035% / 1h | 30.66% | 11.49M | $7.27M | live | |
| SOL | SOL | 101.3170 | 0.0012% / 1h | 10.51% | 53.42M | $19.60M | live | |
| SOXL | SOXL | 84.1300 | 0.0044% / 1h | 38.54% | 4.99M | $1.77M | live | |
| SPCX | SPCX | 148.6700 | 0.0029% / 1h | 25.40% | 5.49M | $2.25M | live | |
| SPX | SPX | 0.359500 | 0.0012% / 1h | 10.51% | 915,583.72 | $158,452.39 | live | |
| SPY | SPY | 762.1100 | 0.0004% / 1h | 3.50% | 9.21M | $6.14M | live | |
| STABLE | STABLE | 0.026603 | 0.0012% / 1h | 10.51% | 40,591.98 | $23,542.88 | live | |
| STABLECOINX | STABLECOINX | 10.1363 | 0.0560% / 1h | 490.56% | 180,199.70 | $557,979.49 | live | |
| STBL | STBL | 0.027170 | 0.0012% / 1h | 10.51% | 670.5935 | $48,546.84 | live | |
| STONK | STONK | 0.129700 | 0.0004% / 1h | 3.50% | 144,215.41 | $232,469.12 | live | |
| STRC | STRC | 98.9140 | -0.0082% / 1h | -71.83% | 2.66M | $835,090.45 | live | |
| STRK | STRK | 0.044980 | 0.0012% / 1h | 10.51% | 160,902.28 | $247,179.62 | live | |
| SUI | SUI | 0.915890 | 0.0006% / 1h | 5.26% | 999,767.79 | $1.06M | live | |
| SYRUP | SYRUP | 0.174210 | 0.0012% / 1h | 10.51% | 1,765.16 | $241,230.59 | live | |
| TAO | TAO | 251.7430 | 0.0012% / 1h | 10.51% | 435,128.35 | $605,691.14 | live | |
| TENCENT | TENCENT | 49.7710 | 0.0110% / 1h | 96.36% | 1,448.51 | $76,632.36 | live | |
| TIA | TIA | 0.531050 | 0.0012% / 1h | 10.51% | 293,660.58 | $144,991.89 | live | |
| TRUMP | TRUMP | 1.6443 | 0.0012% / 1h | 10.51% | 218,648.83 | $225,315.80 | live | |
| TRX | TRX | 0.329960 | -0.0001% / 1h | -0.88% | 42,082.38 | $261,211.09 | live | |
| TSLA | TSLA | 376.1600 | 0.0004% / 1h | 3.50% | 5.95M | $1.82M | live | |
| TSM | TSM | 417.9300 | 0.0004% / 1h | 3.50% | 14,933.17 | $114,646.56 | live | |
| TTWO | TTWO | 205.4300 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,046.59 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9358 | 0.0012% / 1h | 10.51% | 1.32M | $1.12M | live | |
| UNITREE | UNITREE | 104.2630 | -0.2067% / 1h | -1810.69% | 202,226.41 | $386,151.37 | live | |
| US100 | US100 | 29,024.00 | 0.0004% / 1h | 3.50% | 12.77M | $2.16M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,640.20 | 0.0004% / 1h | 3.50% | 6.07M | $1.49M | live | |
| USDCAD | USDCAD | 1.4008 | 0.0000% / 1h | 0.00% | 46.1006 | $146,648.06 | live | |
| USDCHF | USDCHF | 0.823610 | 0.0000% / 1h | 0.00% | 18.9612 | $475,375.17 | live | |
| USDJPY | USDJPY | 156.9830 | 0.0000% / 1h | 0.00% | 3.55M | $217,343.28 | live | |
| USDKRW | USDKRW | 1,322.60 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,382.55 | live | |
| USELESS | USELESS | 0.157230 | 0.0012% / 1h | 10.51% | 299,845.25 | $560,470.55 | live | |
| VIRTUAL | VIRTUAL | 0.618440 | 0.0012% / 1h | 10.51% | 177,689.18 | $433,594.96 | live | |
| VVV | VVV | 24.6428 | 0.0012% / 1h | 10.51% | 445,656.01 | $1.92M | live | |
| WEN | WEN | 6.2360 | 0.0004% / 1h | 3.50% | 0.0000 | $8,697.54 | live | |
| WIF | WIF | 0.179650 | 0.0012% / 1h | 10.51% | 310,014.86 | $90,072.92 | live | |
| WLD | WLD | 0.444340 | -0.0022% / 1h | -19.27% | 2.22M | $4.76M | live | |
| WLFI | WLFI | 0.053020 | 0.0012% / 1h | 10.51% | 378,531.49 | $856,191.12 | live | |
| WTI | WTI | 101.2270 | -0.0004% / 1h | -3.50% | 12.61M | $5.38M | live | |
| XAG | XAG | 54.3001 | 0.0018% / 1h | 15.77% | 9.49M | $4.15M | live | |
| XAU | XAU | 4,015.82 | 0.0005% / 1h | 4.38% | 13.22M | $14.33M | live | |
| XCU | XCU | 6.5065 | 0.0004% / 1h | 3.50% | 29,327.75 | $372,403.50 | live | |
| XIAOMI | XIAOMI | 3.4222 | 0.0004% / 1h | 3.50% | 26,541.66 | $33,714.15 | live | |
| XLM | XLM | 0.169250 | 0.0012% / 1h | 10.51% | 320,500.80 | $238,324.46 | live | |
| XMR | XMR | 590.2330 | 0.0012% / 1h | 10.51% | 1.48M | $2.49M | live | |
| XPD | XPD | 1,052.80 | 0.0028% / 1h | 24.53% | 6,081.63 | $369,656.96 | live | |
| XPL | XPL | 0.072960 | 0.0012% / 1h | 10.51% | 305,150.50 | $3.08M | live | |
| XPT | XPT | 1,554.80 | 0.0067% / 1h | 58.69% | 10,279.44 | $317,621.40 | live | |
| XRP | XRP | 1.2906 | 0.0012% / 1h | 10.51% | 3.77M | $2.34M | live | |
| ZEC | ZEC | 1,206.70 | 0.0000% / 1h | 0.00% | 42.47M | $13.40M | live | |
| ZHIPU | ZHIPU | 62.5000 | 0.0033% / 1h | 28.91% | 8,982.77 | $100,611.31 | live | |
| ZK | ZK | 0.011902 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,715.39 | live | |
| ZORA | ZORA | 0.006137 | 0.0012% / 1h | 10.51% | 14,165.84 | $17,411.38 | live | |
| ZRO | ZRO | 1.7054 | 0.0012% / 1h | 10.51% | 545,099.50 | $6.87M | live |
Logged DASH samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.1450 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.6070 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 57.1920 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 57.0840 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.3400 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 58.3260 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 59.6090 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 59.5780 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 60.6740 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 60.3700 |
| 2026-09-19T09:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 60.0980 |
| 2026-09-19T08:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 60.0980 |
| 2026-09-19T07:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 60.8990 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 59.7810 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 60.9350 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 62.4770 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 59.8420 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 58.2690 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 58.4340 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 59.6020 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 60.5490 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 60.4130 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 60.9980 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 57.6000 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 57.6990 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 57.1880 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 57.3860 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 58.7020 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 59.1920 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 58.2690 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.0570 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.9770 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.9250 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.8400 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.9720 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 52.7420 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 52.7270 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 51.8920 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 51.1840 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 50.8140 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 51.7670 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.9290 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.5150 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.8130 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.8130 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.3820 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.3820 |
| 2026-09-14T11:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 54.5350 |
| 2026-09-14T10:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 54.5350 |
| 2026-09-14T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 54.4610 |
| 2026-09-14T08:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 53.9560 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 52.7530 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.3100 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.0590 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.1940 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.3070 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.7820 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.8030 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.0120 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.9430 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.3440 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 53.7740 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.1050 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.8670 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.0070 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.2070 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.5860 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.6380 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.5790 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.5790 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.8370 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.8370 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.8370 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.8750 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.7640 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.3860 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.8600 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.8430 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.2380 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.2520 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.0570 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.0570 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.0570 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.5830 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.5830 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.8050 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.3170 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.3170 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.8930 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.8930 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.5680 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.8990 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.0370 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 57.2000 |
| 2026-09-11T13:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 58.5660 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 57.1150 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.6010 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.6010 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 54.9400 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.6090 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.7770 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 55.7770 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.5590 |
| 2026-09-10T13:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 56.6970 |
| 2026-09-10T12:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 56.6540 |
| 2026-09-10T11:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 57.4290 |
| 2026-09-10T10:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 57.4030 |
| 2026-09-10T09:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 56.9470 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 56.5730 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 57.3700 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 58.7000 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 61.8330 |
| 2026-09-09T20:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 62.4870 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 62.0250 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 64.1240 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 62.9300 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 64.2450 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 64.1020 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 64.8950 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 65.4390 |