● Lighter XPD
0.0052% / 1h
Current fundingAPY 45.55% · mark price 1,047.90 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
XPD Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202300 | 0.0012% / 1h | 10.51% | 524.8722 | $11,175.20 | live | |
| 1000BONK | 1000BONK | 0.002967 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,753.62 | live | |
| 1000FLOKI | 1000FLOKI | 0.022633 | 0.0012% / 1h | 10.51% | 297.5093 | $12,450.73 | live | |
| 1000NOT | 1000NOT | 0.365350 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.70 | live | |
| 1000PEPE | 1000PEPE | 0.004252 | 0.0012% / 1h | 10.51% | 301,963.27 | $292,989.69 | live | |
| 1000SHIB | 1000SHIB | 0.004819 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,474.33 | live | |
| 2Z | 2Z | 0.028180 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,557.50 | live | |
| AAPL | AAPL | 345.6640 | 0.0004% / 1h | 3.50% | 4.74M | $3.10M | live | |
| AAVE | AAVE | 134.5290 | 0.0012% / 1h | 10.51% | 637,704.73 | $3.69M | live | |
| ADA | ADA | 0.201500 | -0.0026% / 1h | -22.78% | 211,988.88 | $1.71M | live | |
| AERO | AERO | 0.670330 | 0.0012% / 1h | 10.51% | 91,400.41 | $915,344.20 | live | |
| AI | AI | 0.058230 | 0.0012% / 1h | 10.51% | 69,773.24 | $95,817.67 | live | |
| AMD | AMD | 515.5700 | 0.0012% / 1h | 10.51% | 2.21M | $1.02M | live | |
| AMZN | AMZN | 248.9520 | 0.0010% / 1h | 8.76% | 10.78M | $6.41M | live | |
| ANSEM | ANSEM | 0.068230 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,733.49 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.10 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.216100 | 0.0012% / 1h | 10.51% | 0.0000 | $32,697.70 | live | |
| APT | APT | 0.696900 | 0.0012% / 1h | 10.51% | 285,004.61 | $552,193.88 | live | |
| ARB | ARB | 0.166620 | 0.0000% / 1h | 0.00% | 390,693.10 | $611,702.76 | live | |
| ARC | ARC | 0.056652 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,769.47 | live | |
| ASML | ASML | 1,570.80 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,372.99 | live | |
| ASTER | ASTER | 0.697940 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,265.22 | live | |
| AUDUSD | AUDUSD | 0.702900 | 0.0000% / 1h | 0.00% | 0.0000 | $20,451.02 | live | |
| AVAX | AVAX | 8.8282 | -0.0015% / 1h | -13.14% | 1.42M | $1.00M | live | |
| AVNT | AVNT | 0.110500 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,669.28 | live | |
| AXS | AXS | 0.928200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,480.68 | live | |
| AZTEC | AZTEC | 0.016187 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,601.70 | live | |
| BABA | BABA | 98.6800 | 0.0039% / 1h | 34.16% | 80,031.32 | $379,095.24 | live | |
| BB | BB | 8.8983 | 0.0012% / 1h | 10.51% | 2.90M | $166,760.28 | live | |
| BCH | BCH | 276.9560 | 0.0012% / 1h | 10.51% | 145,268.34 | $521,161.40 | live | |
| BERA | BERA | 0.149640 | 0.0012% / 1h | 10.51% | 27,670.83 | $40,185.96 | live | |
| BIO | BIO | 0.022019 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,895.44 | live | |
| BMNR | BMNR | 21.4420 | 0.0004% / 1h | 3.50% | 7,311.79 | $807,487.90 | live | |
| BNB | BNB | 736.3794 | 0.0012% / 1h | 10.51% | 1.62M | $4.10M | live | |
| BOT | BOT | 22.9130 | 0.0004% / 1h | 3.50% | 229.0822 | $27,881.82 | live | |
| BRENTOIL | BRENTOIL | 109.6600 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,525.20 | 0.0012% / 1h | 10.51% | 629.83M | $165.56M | live | |
| CAP | CAP | 0.114292 | -0.0016% / 1h | -14.02% | 450,848.53 | $183,675.47 | live | |
| CASHCAT | CASHCAT | 0.092940 | 0.0012% / 1h | 10.51% | 401,558.46 | $370,287.07 | live | |
| CBRS | CBRS | 110.4700 | 0.0019% / 1h | 16.64% | 351,659.36 | $333,576.81 | live | |
| CC | CC | 0.100300 | 0.0012% / 1h | 10.51% | 2.38M | $280,487.85 | live | |
| CHIP | CHIP | 0.042900 | 0.0012% / 1h | 10.51% | 64,603.87 | $209,674.81 | live | |
| COIN | COIN | 161.1890 | 0.0024% / 1h | 21.02% | 2.29M | $2.01M | live | |
| CRCL | CRCL | 83.2430 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053770 | -0.0043% / 1h | -37.67% | 802.3989 | $17,563.33 | live | |
| CRV | CRV | 0.339750 | 0.0012% / 1h | 10.51% | 259,063.03 | $421,758.92 | live | |
| CRWV | CRWV | 52.6300 | 0.0004% / 1h | 3.50% | 184,451.59 | $92,258.41 | live | |
| CTR | CTR | 0.016070 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,063.87 | live | |
| CXMT | CXMT | 6.3523 | 0.0004% / 1h | 3.50% | 4,459.28 | $32,775.58 | live | |
| DASH | DASH | 50.6550 | 0.0012% / 1h | 10.51% | 63,452.29 | $67,307.93 | live | |
| DATA | DATA | 0.144200 | 0.0012% / 1h | 10.51% | 16,236.81 | $32,052.37 | live | |
| DELL | DELL | 455.3200 | 0.0004% / 1h | 3.50% | 9,507.23 | $112,111.85 | live | |
| DOGE | DOGE | 0.076355 | 0.0012% / 1h | 10.51% | 1.05M | $742,441.58 | live | |
| DOT | DOT | 1.0164 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,120.28 | live | |
| DRAM | DRAM | 47.0930 | 0.0007% / 1h | 6.13% | 1.77M | $1.05M | live | |
| DRV | DRV | 0.350870 | 0.0012% / 1h | 10.51% | 393,786.96 | $319,641.76 | live | |
| DYDX | DYDX | 0.106410 | -0.0018% / 1h | -15.77% | 5,107.15 | $38,476.77 | live | |
| EDGE | EDGE | 0.323150 | 0.0012% / 1h | 10.51% | 0.0000 | $22,179.24 | live | |
| EIGEN | EIGEN | 0.198560 | 0.0012% / 1h | 10.51% | 17,109.94 | $391,455.38 | live | |
| ENA | ENA | 0.202990 | 0.0012% / 1h | 10.51% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,304.89 | 0.0004% / 1h | 3.50% | 250.06M | $71.75M | live | |
| ETHFI | ETHFI | 0.615190 | 0.0012% / 1h | 10.51% | 272,307.59 | $785,715.01 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.6800 | 0.0004% / 1h | 3.50% | 87,689.28 | $152,165.13 | live | |
| FARTCOIN | FARTCOIN | 0.123230 | 0.0012% / 1h | 10.51% | 546,327.69 | $383,145.36 | live | |
| FF | FF | 0.098830 | 0.0012% / 1h | 10.51% | 43.4334 | $43,180.26 | live | |
| FIL | FIL | 0.909930 | -0.0063% / 1h | -55.19% | 442,669.85 | $101,189.68 | live | |
| FOLKS | FOLKS | 2.4155 | 0.0467% / 1h | 409.09% | 27,167.64 | $76,723.02 | live | |
| GBPUSD | GBPUSD | 1.3385 | 0.0000% / 1h | 0.00% | 126.7975 | $138,071.50 | live | |
| GEV | GEV | 815.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.02 | live | |
| GMX | GMX | 8.1631 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,881.26 | live | |
| GOOGL | GOOGL | 321.3100 | 0.0014% / 1h | 12.26% | 18.89M | $10.02M | live | |
| GRAM | GRAM | 1.2378 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.702900 | 0.0012% / 1h | 10.51% | 290,831.69 | $980,611.57 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076660 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,170.32 | live | |
| HOOD | HOOD | 93.5420 | 0.0004% / 1h | 3.50% | 748,850.03 | $949,776.45 | live | |
| HYPE | HYPE | 75.7713 | -0.0004% / 1h | -3.50% | 29.73M | $16.14M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1080 | 0.0004% / 1h | 3.50% | 475.1550 | $23,223.83 | live | |
| IBM | IBM | 253.4600 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,692.41 | live | |
| ICP | ICP | 2.5901 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,105.86 | live | |
| INTC | INTC | 86.2440 | 0.0029% / 1h | 25.40% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.8300 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,475.52 | live | |
| JTO | JTO | 0.417820 | 0.0002% / 1h | 1.75% | 7,309.51 | $51,788.87 | live | |
| JUP | JUP | 0.279050 | -0.0013% / 1h | -11.39% | 232,319.10 | $431,291.17 | live | |
| KAITO | KAITO | 0.245360 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,050.67 | live | |
| LDO | LDO | 0.362410 | 0.0012% / 1h | 10.51% | 113,327.37 | $819,443.62 | live | |
| LINEA | LINEA | 0.002483 | 0.0012% / 1h | 10.51% | 0.0000 | $94,569.73 | live | |
| LINK | LINK | 11.3390 | 0.0012% / 1h | 10.51% | 492,114.05 | $1.38M | live | |
| LIT | LIT | 3.1226 | 0.0012% / 1h | 10.51% | 7.20M | $33.42M | live | |
| LITE | LITE | 751.3200 | 0.0060% / 1h | 52.56% | 133,538.47 | $245,897.72 | live | |
| LTC | LTC | 56.3120 | 0.0000% / 1h | 0.00% | 508,067.69 | $894,481.09 | live | |
| MEGA | MEGA | 0.044270 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,794.34 | live | |
| MET | MET | 0.297540 | 0.0012% / 1h | 10.51% | 107,576.26 | $121,990.89 | live | |
| META | META | 640.4800 | 0.0021% / 1h | 18.40% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.1410 | 0.0118% / 1h | 103.37% | 3,674.11 | $53,478.68 | live | |
| MNT | MNT | 0.513640 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,999.21 | live | |
| MON | MON | 0.021170 | 0.0012% / 1h | 10.51% | 245,993.06 | $514,801.35 | live | |
| MORPHO | MORPHO | 2.0160 | 0.0012% / 1h | 10.51% | 172,780.73 | $303,439.72 | live | |
| MRNA | MRNA | 191.2300 | -0.0121% / 1h | -106.00% | 316,750.48 | $135,516.50 | live | |
| MRVL | MRVL | 226.2300 | 0.0004% / 1h | 3.50% | 58,953.57 | $68,985.35 | live | |
| MSFT | MSFT | 524.4300 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.6700 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 878.6800 | 0.0011% / 1h | 9.64% | 4.01M | $1.58M | live | |
| NATGAS | NATGAS | 2.9981 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,759.02 | live | |
| NBIS | NBIS | 154.0200 | 0.0045% / 1h | 39.42% | 662,115.95 | $790,555.41 | live | |
| NEAR | NEAR | 4.4684 | -0.0014% / 1h | -12.26% | 11.21M | $17.02M | live | |
| NMR | NMR | 9.7190 | 0.0012% / 1h | 10.51% | 584.0175 | $29,112.10 | live | |
| NOW | NOW | 158.6800 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.49 | live | |
| NVDA | NVDA | 211.7960 | 0.0005% / 1h | 4.38% | 9.63M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570210 | 0.0000% / 1h | 0.00% | 0.0000 | $8,140.49 | live | |
| ONDO | ONDO | 0.403200 | 0.0012% / 1h | 10.51% | 273,022.97 | $443,178.17 | live | |
| OP | OP | 0.109970 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,674.12 | live | |
| OPENAI | OPENAI | 1,482.83 | 0.0001% / 1h | 0.88% | 276,454.56 | $1.37M | live | |
| ORCL | ORCL | 126.7000 | 0.0008% / 1h | 7.01% | 101,443.40 | $346,062.68 | live | |
| OURA | OURA | 48.6560 | 0.0000% / 1h | 0.00% | 87,398.27 | $94,152.04 | live | |
| PAXG | PAXG | 4,002.51 | 0.0012% / 1h | 10.51% | 212,631.78 | $1.73M | live | |
| PENDLE | PENDLE | 1.9349 | 0.0012% / 1h | 10.51% | 331,311.33 | $347,152.70 | live | |
| PENGU | PENGU | 0.007422 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,944.39 | live | |
| PLTR | PLTR | 196.4900 | 0.0004% / 1h | 3.50% | 1.10M | $274,000.20 | live | |
| POL | POL | 0.088580 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,704.82 | live | |
| PONS | PONS | 0.236460 | 0.0012% / 1h | 10.51% | 656,618.41 | $595,235.25 | live | |
| POPCAT | POPCAT | 0.041520 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,739.05 | live | |
| PRL | PRL | 1.7967 | -0.0871% / 1h | -763.00% | 1.48M | $959,131.52 | live | |
| PROVE | PROVE | 0.179140 | 0.0012% / 1h | 10.51% | 0.0000 | $17,426.49 | live | |
| PUMP | PUMP | 0.004165 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074200 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,916.79 | live | |
| QNT | QNT | 189.8510 | -0.0062% / 1h | -54.31% | 63,422.51 | $119,314.14 | live | |
| QQQ | QQQ | 704.0000 | 0.0004% / 1h | 3.50% | 8.59M | $6.35M | live | |
| RAIL | RAIL | 2.4501 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,916.03 | live | |
| RAY | RAY | 1.8111 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,996.36 | live | |
| RIVER | RIVER | 0.990000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,739.00 | live | |
| RKLB | RKLB | 52.2300 | 0.0006% / 1h | 5.26% | 4,883.45 | $101,716.94 | live | |
| ROBO | ROBO | 0.005556 | 0.0012% / 1h | 10.51% | 365.9827 | $2,576.10 | live | |
| S | S | 0.046710 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,814.10 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.9960 | 0.0037% / 1h | 32.41% | 817,536.71 | $2.22M | live | |
| SEI | SEI | 0.052170 | -0.0008% / 1h | -7.01% | 270,511.32 | $234,039.99 | live | |
| SHEIN | SHEIN | 4.7780 | 0.0004% / 1h | 3.50% | 1.80M | $33,435.97 | live | |
| SKHY | SKHY | 138.8500 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 962.6740 | 0.0039% / 1h | 34.16% | 2.51M | $3.89M | live | |
| SKR | SKR | 0.013979 | 0.0012% / 1h | 10.51% | 712,182.53 | $9,501.81 | live | |
| SKY | SKY | 0.067874 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,748.79 | live | |
| SMIC | SMIC | 5.7162 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,209.33 | live | |
| SNDK | SNDK | 1,234.97 | 0.0038% / 1h | 33.29% | 11.36M | $7.30M | live | |
| SOL | SOL | 100.6800 | 0.0012% / 1h | 10.51% | 55.47M | $19.23M | live | |
| SOXL | SOXL | 82.7700 | 0.0045% / 1h | 39.42% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.5500 | 0.0018% / 1h | 15.77% | 5.32M | $2.17M | live | |
| SPX | SPX | 0.351660 | 0.0012% / 1h | 10.51% | 942,881.56 | $160,366.21 | live | |
| SPY | SPY | 761.3200 | 0.0014% / 1h | 12.26% | 8.22M | $6.44M | live | |
| STABLE | STABLE | 0.026327 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,286.44 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026730 | 0.0012% / 1h | 10.51% | 670.5935 | $47,760.66 | live | |
| STONK | STONK | 0.126490 | 0.0004% / 1h | 3.50% | 145,473.36 | $227,269.47 | live | |
| STRC | STRC | 98.9060 | -0.0094% / 1h | -82.34% | 2.72M | $828,629.72 | live | |
| STRK | STRK | 0.044910 | 0.0012% / 1h | 10.51% | 178,273.07 | $253,858.77 | live | |
| SUI | SUI | 0.908260 | 0.0007% / 1h | 6.13% | 875,186.29 | $1.05M | live | |
| SYRUP | SYRUP | 0.172620 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,746.03 | live | |
| TAO | TAO | 250.3270 | 0.0012% / 1h | 10.51% | 409,475.50 | $599,674.60 | live | |
| TENCENT | TENCENT | 49.3520 | 0.0238% / 1h | 208.49% | 1,484.29 | $75,987.23 | live | |
| TIA | TIA | 0.532800 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,206.65 | live | |
| TRUMP | TRUMP | 1.6313 | 0.0012% / 1h | 10.51% | 215,357.29 | $222,394.70 | live | |
| TRX | TRX | 0.330040 | -0.0007% / 1h | -6.13% | 51,485.33 | $261,331.88 | live | |
| TSLA | TSLA | 370.9900 | 0.0004% / 1h | 3.50% | 5.86M | $1.75M | live | |
| TSM | TSM | 416.2400 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,182.75 | live | |
| TTWO | TTWO | 204.4200 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,454.98 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8484 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 101.3500 | -0.1474% / 1h | -1291.22% | 95,985.11 | $354,031.46 | live | |
| US100 | US100 | 28,932.00 | 0.0004% / 1h | 3.50% | 10.71M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.20 | 0.0004% / 1h | 3.50% | 3.98M | $1.83M | live | |
| USDCAD | USDCAD | 1.4006 | 0.0000% / 1h | 0.00% | 40.6398 | $146,622.93 | live | |
| USDCHF | USDCHF | 0.822830 | 0.0000% / 1h | 0.00% | 18.9612 | $474,924.97 | live | |
| USDJPY | USDJPY | 156.7020 | 0.0000% / 1h | 0.00% | 3.76M | $248,337.73 | live | |
| USDKRW | USDKRW | 1,322.17 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,150.29 | live | |
| USELESS | USELESS | 0.165150 | 0.0012% / 1h | 10.51% | 270,553.18 | $572,631.12 | live | |
| VIRTUAL | VIRTUAL | 0.613500 | 0.0012% / 1h | 10.51% | 176,868.70 | $431,026.20 | live | |
| VVV | VVV | 24.7826 | 0.0032% / 1h | 28.03% | 401,883.81 | $1.90M | live | |
| WEN | WEN | 6.2504 | 0.0004% / 1h | 3.50% | 0.0000 | $8,717.62 | live | |
| WIF | WIF | 0.176900 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,699.34 | live | |
| WLD | WLD | 0.443710 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052830 | 0.0012% / 1h | 10.51% | 363,616.85 | $851,894.27 | live | |
| WTI | WTI | 101.0530 | -0.0003% / 1h | -2.63% | 11.41M | $5.48M | live | |
| XAG | XAG | 53.8616 | 0.0017% / 1h | 14.89% | 8.26M | $4.05M | live | |
| XAU | XAU | 3,996.28 | 0.0012% / 1h | 10.51% | 10.72M | $14.61M | live | |
| XCU | XCU | 6.4874 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,310.30 | live | |
| XIAOMI | XIAOMI | 3.3914 | 0.0004% / 1h | 3.50% | 24,616.89 | $33,667.28 | live | |
| XLM | XLM | 0.167310 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,395.05 | live | |
| XMR | XMR | 591.7680 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,047.90 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,936.48 | live | |
| XPL | XPL | 0.072380 | 0.0012% / 1h | 10.51% | 269,390.71 | $3.06M | live | |
| XPT | XPT | 1,547.70 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,881.17 | live | |
| XRP | XRP | 1.2843 | 0.0012% / 1h | 10.51% | 3.68M | $2.34M | live | |
| ZEC | ZEC | 1,197.22 | 0.0007% / 1h | 6.13% | 40.87M | $13.45M | live | |
| ZHIPU | ZHIPU | 60.4400 | 0.0007% / 1h | 6.13% | 8,852.53 | $97,422.08 | live | |
| ZK | ZK | 0.011964 | 0.0012% / 1h | 10.51% | 2,040.15 | $59,028.00 | live | |
| ZORA | ZORA | 0.006011 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,890.41 | live | |
| ZRO | ZRO | 1.7134 | 0.0012% / 1h | 10.51% | 525,810.25 | $6.90M | live |
Logged XPD samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 1,159.10 |
| 2026-10-07T01:59:00+00:00 | live | 0.0111% / 1h | 97.24% | 1,169.00 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,306.00 |
| 2026-09-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,308.20 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,307.80 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,309.60 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.80 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.80 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.80 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,307.80 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.00 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.00 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,306.00 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,307.60 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.70 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,307.30 |
| 2026-09-18T14:59:00+00:00 | live | 0.0013% / 1h | 11.39% | 1,309.00 |
| 2026-09-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,331.60 |
| 2026-09-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,329.40 |
| 2026-09-18T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,332.80 |
| 2026-09-18T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,332.80 |
| 2026-09-18T00:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 1,296.10 |
| 2026-09-17T23:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 1,291.20 |
| 2026-09-17T12:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 1,301.30 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,298.00 |
| 2026-09-17T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,297.10 |
| 2026-09-17T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,293.00 |
| 2026-09-17T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,292.30 |
| 2026-09-17T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,295.10 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,289.40 |
| 2026-09-16T23:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 1,286.60 |
| 2026-09-16T19:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 1,276.70 |
| 2026-09-16T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,314.00 |
| 2026-09-16T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,308.90 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,307.90 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,317.30 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.90 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.90 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.90 |
| 2026-09-16T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,318.10 |
| 2026-09-16T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,318.10 |
| 2026-09-15T15:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 1,295.30 |
| 2026-09-15T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,282.80 |
| 2026-09-14T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,287.30 |
| 2026-09-14T15:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 1,295.20 |
| 2026-09-14T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,293.60 |
| 2026-09-14T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,289.80 |
| 2026-09-14T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,294.90 |
| 2026-09-14T11:59:00+00:00 | live | 0.0059% / 1h | 51.68% | 1,282.60 |
| 2026-09-14T10:59:00+00:00 | live | 0.0082% / 1h | 71.83% | 1,276.50 |
| 2026-09-14T08:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 1,287.80 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,300.30 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,301.00 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,293.70 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,306.30 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,306.30 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,306.30 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,306.30 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,307.60 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.50 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.50 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,311.90 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.40 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.40 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.40 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.90 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.90 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.90 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.90 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,313.90 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,314.60 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,314.60 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,311.80 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,311.80 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,311.80 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.20 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.20 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.20 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.20 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.20 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.20 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.20 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.20 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,304.90 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,304.90 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,304.90 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,304.90 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,304.90 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,304.90 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,304.90 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,304.90 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,304.90 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,317.40 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,320.40 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,329.90 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,321.70 |
| 2026-09-11T11:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 1,312.50 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,316.80 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,309.40 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,310.60 |
| 2026-09-11T07:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 1,307.20 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 1,308.00 |
| 2026-09-10T14:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 1,306.00 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,308.30 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,305.70 |
| 2026-09-10T11:59:00+00:00 | live | 0.0049% / 1h | 42.92% | 1,325.00 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,339.60 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,355.10 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,354.60 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,355.40 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,359.20 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,359.20 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,360.20 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,360.40 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,365.40 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,364.60 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,377.30 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,372.80 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 1,353.20 |
| 2026-09-09T11:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 1,358.20 |