● Lighter USDKRW
0.0000% / 1h
Current fundingAPY 0.00% · mark price 1,322.00 · quote updated live
Logged samples: 583 samples · latest 2026-10-07T06:59:00+00:00
USDKRW Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202400 | 0.0012% / 1h | 10.51% | 524.8722 | $11,180.73 | live | |
| 1000BONK | 1000BONK | 0.002963 | 0.0012% / 1h | 10.51% | 156,272.60 | $231,441.17 | live | |
| 1000FLOKI | 1000FLOKI | 0.022594 | 0.0012% / 1h | 10.51% | 297.5093 | $12,429.28 | live | |
| 1000NOT | 1000NOT | 0.364990 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,755.97 | live | |
| 1000PEPE | 1000PEPE | 0.004251 | 0.0012% / 1h | 10.51% | 301,963.27 | $292,920.78 | live | |
| 1000SHIB | 1000SHIB | 0.004812 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,270.28 | live | |
| 2Z | 2Z | 0.028070 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,508.48 | live | |
| AAPL | AAPL | 345.6410 | 0.0004% / 1h | 3.50% | 4.78M | $3.10M | live | |
| AAVE | AAVE | 134.2040 | 0.0012% / 1h | 10.51% | 639,460.64 | $3.68M | live | |
| ADA | ADA | 0.201370 | -0.0028% / 1h | -24.53% | 212,015.69 | $1.70M | live | |
| AERO | AERO | 0.667730 | 0.0012% / 1h | 10.51% | 91,524.46 | $911,793.86 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 514.5700 | 0.0015% / 1h | 13.14% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7960 | 0.0010% / 1h | 8.76% | 10.82M | $6.40M | live | |
| ANSEM | ANSEM | 0.068200 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,701.51 | live | |
| ANTHROPIC | ANTHROPIC | 1,939.00 | 0.0001% / 1h | 0.88% | 3.37M | $2.33M | live | |
| APEX | APEX | 0.215960 | 0.0012% / 1h | 10.51% | 0.0000 | $32,676.52 | live | |
| APT | APT | 0.694500 | 0.0012% / 1h | 10.51% | 285,004.61 | $550,292.22 | live | |
| ARB | ARB | 0.166400 | -0.0002% / 1h | -1.75% | 390,693.10 | $610,895.08 | live | |
| ARC | ARC | 0.056704 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,781.20 | live | |
| ASML | ASML | 1,570.70 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,370.67 | live | |
| ASTER | ASTER | 0.697980 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,304.61 | live | |
| AUDUSD | AUDUSD | 0.702870 | 0.0000% / 1h | 0.00% | 0.0000 | $20,450.14 | live | |
| AVAX | AVAX | 8.8041 | -0.0016% / 1h | -14.02% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110260 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,604.84 | live | |
| AXS | AXS | 0.927800 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,478.32 | live | |
| AZTEC | AZTEC | 0.016115 | 0.0012% / 1h | 10.51% | 3,886.99 | $37,431.91 | live | |
| BABA | BABA | 98.6400 | 0.0035% / 1h | 30.66% | 80,031.32 | $378,941.57 | live | |
| BB | BB | 8.9000 | 0.0010% / 1h | 8.76% | 2.90M | $166,794.54 | live | |
| BCH | BCH | 276.5420 | 0.0012% / 1h | 10.51% | 145,268.34 | $520,382.36 | live | |
| BERA | BERA | 0.149020 | 0.0010% / 1h | 8.76% | 27,730.61 | $39,971.77 | live | |
| BIO | BIO | 0.022007 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,891.14 | live | |
| BMNR | BMNR | 21.4050 | 0.0004% / 1h | 3.50% | 7,311.79 | $806,094.51 | live | |
| BNB | BNB | 734.9501 | 0.0012% / 1h | 10.51% | 1.64M | $4.09M | live | |
| BOT | BOT | 22.8530 | 0.0004% / 1h | 3.50% | 229.0822 | $27,808.81 | live | |
| BRENTOIL | BRENTOIL | 109.5800 | 0.0004% / 1h | 3.50% | 7.20M | $3.18M | live | |
| BTC | BTC | 79,520.00 | 0.0012% / 1h | 10.51% | 632.53M | $165.59M | live | |
| CAP | CAP | 0.115585 | -0.0014% / 1h | -12.26% | 450,930.08 | $185,753.42 | live | |
| CASHCAT | CASHCAT | 0.092590 | -0.0112% / 1h | -98.11% | 403,949.64 | $367,971.37 | live | |
| CBRS | CBRS | 110.3100 | 0.0025% / 1h | 21.90% | 351,701.37 | $333,105.81 | live | |
| CC | CC | 0.100250 | 0.0012% / 1h | 10.51% | 2.38M | $280,348.02 | live | |
| CHIP | CHIP | 0.042990 | 0.0012% / 1h | 10.51% | 64,624.63 | $210,115.28 | live | |
| COIN | COIN | 160.9940 | 0.0026% / 1h | 22.78% | 2.30M | $2.00M | live | |
| CRCL | CRCL | 82.9890 | 0.0011% / 1h | 9.64% | 1.34M | $1.03M | live | |
| CRO | CRO | 0.053700 | -0.0044% / 1h | -38.54% | 802.3989 | $17,540.47 | live | |
| CRV | CRV | 0.339810 | 0.0012% / 1h | 10.51% | 259,095.96 | $421,800.48 | live | |
| CRWV | CRWV | 52.3100 | 0.0004% / 1h | 3.50% | 186,575.23 | $92,360.13 | live | |
| CTR | CTR | 0.016120 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,104.52 | live | |
| CXMT | CXMT | 6.3832 | 0.0011% / 1h | 9.64% | 4,488.56 | $32,905.78 | live | |
| DASH | DASH | 50.4750 | 0.0012% / 1h | 10.51% | 63,463.26 | $67,068.76 | live | |
| DATA | DATA | 0.143500 | 0.0012% / 1h | 10.51% | 16,250.54 | $31,896.78 | live | |
| DELL | DELL | 454.5900 | 0.0004% / 1h | 3.50% | 9,507.23 | $111,932.10 | live | |
| DOGE | DOGE | 0.076236 | 0.0012% / 1h | 10.51% | 1.05M | $741,637.15 | live | |
| DOT | DOT | 1.0162 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,091.21 | live | |
| DRAM | DRAM | 47.0600 | 0.0008% / 1h | 7.01% | 1.79M | $1.05M | live | |
| DRV | DRV | 0.350400 | 0.0012% / 1h | 10.51% | 396,344.13 | $316,672.67 | live | |
| DYDX | DYDX | 0.106040 | -0.0022% / 1h | -19.27% | 5,107.15 | $38,342.98 | live | |
| EDGE | EDGE | 0.323910 | 0.0012% / 1h | 10.51% | 0.0000 | $22,231.40 | live | |
| EIGEN | EIGEN | 0.198200 | 0.0012% / 1h | 10.51% | 17,130.34 | $390,735.34 | live | |
| ENA | ENA | 0.202440 | 0.0010% / 1h | 8.76% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,298.74 | 0.0004% / 1h | 3.50% | 253.23M | $71.62M | live | |
| ETHFI | ETHFI | 0.615590 | 0.0012% / 1h | 10.51% | 272,480.48 | $786,053.15 | live | |
| EURUSD | EURUSD | 1.1236 | 0.0000% / 1h | 0.00% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.4300 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,912.67 | live | |
| FARTCOIN | FARTCOIN | 0.123060 | 0.0012% / 1h | 10.51% | 546,327.69 | $382,616.80 | live | |
| FF | FF | 0.098810 | 0.0012% / 1h | 10.51% | 43.4334 | $43,171.52 | live | |
| FIL | FIL | 0.908510 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,031.76 | live | |
| FOLKS | FOLKS | 2.4015 | 0.0482% / 1h | 422.23% | 27,352.85 | $76,436.50 | live | |
| GBPUSD | GBPUSD | 1.3388 | 0.0000% / 1h | 0.00% | 126.7975 | $138,101.41 | live | |
| GEV | GEV | 813.3000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,943.87 | live | |
| GMX | GMX | 8.1576 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,830.81 | live | |
| GOOGL | GOOGL | 321.2400 | 0.0014% / 1h | 12.26% | 18.94M | $10.02M | live | |
| GRAM | GRAM | 1.2364 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.701720 | 0.0012% / 1h | 10.51% | 290,909.36 | $979,020.73 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076620 | 0.0012% / 1h | 10.51% | 273,879.62 | $375,970.41 | live | |
| HOOD | HOOD | 93.5620 | 0.0004% / 1h | 3.50% | 750,346.89 | $949,427.51 | live | |
| HYPE | HYPE | 75.6749 | -0.0006% / 1h | -5.26% | 29.84M | $16.14M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.0980 | 0.0004% / 1h | 3.50% | 475.1550 | $23,222.76 | live | |
| IBM | IBM | 253.4800 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,706.20 | live | |
| ICP | ICP | 2.5848 | 0.0012% / 1h | 10.51% | 240,847.40 | $141,815.08 | live | |
| INTC | INTC | 86.1420 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6500 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,437.50 | live | |
| JTO | JTO | 0.417210 | -0.0001% / 1h | -0.88% | 7,309.51 | $51,713.26 | live | |
| JUP | JUP | 0.278900 | -0.0011% / 1h | -9.64% | 232,319.10 | $431,059.33 | live | |
| KAITO | KAITO | 0.245170 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,018.88 | live | |
| LDO | LDO | 0.361370 | 0.0012% / 1h | 10.51% | 113,528.60 | $816,971.82 | live | |
| LINEA | LINEA | 0.002476 | 0.0012% / 1h | 10.51% | 0.0000 | $94,303.12 | live | |
| LINK | LINK | 11.3233 | 0.0012% / 1h | 10.51% | 492,551.13 | $1.38M | live | |
| LIT | LIT | 3.1158 | 0.0012% / 1h | 10.51% | 7.26M | $33.34M | live | |
| LITE | LITE | 749.9100 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,436.24 | live | |
| LTC | LTC | 56.2130 | 0.0000% / 1h | 0.00% | 508,067.69 | $892,908.54 | live | |
| MEGA | MEGA | 0.044190 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,357.40 | live | |
| MET | MET | 0.297490 | 0.0012% / 1h | 10.51% | 107,576.26 | $121,970.39 | live | |
| META | META | 640.1800 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.2960 | 0.0110% / 1h | 96.36% | 3,674.11 | $53,870.77 | live | |
| MNT | MNT | 0.512530 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,832.81 | live | |
| MON | MON | 0.021170 | 0.0012% / 1h | 10.51% | 246,527.49 | $515,175.57 | live | |
| MORPHO | MORPHO | 2.0160 | 0.0012% / 1h | 10.51% | 174,337.50 | $303,512.12 | live | |
| MRNA | MRNA | 191.7500 | -0.0124% / 1h | -108.62% | 318,433.87 | $135,895.78 | live | |
| MRVL | MRVL | 225.9700 | 0.0004% / 1h | 3.50% | 58,953.57 | $68,906.07 | live | |
| MSFT | MSFT | 524.0900 | 0.0004% / 1h | 3.50% | 7.10M | $6.82M | live | |
| MSTR | MSTR | 140.5300 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 877.6600 | 0.0009% / 1h | 7.88% | 4.07M | $1.59M | live | |
| NATGAS | NATGAS | 2.9984 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,849.65 | live | |
| NBIS | NBIS | 153.2400 | 0.0038% / 1h | 33.29% | 681,886.46 | $789,428.06 | live | |
| NEAR | NEAR | 4.4622 | -0.0015% / 1h | -13.14% | 11.23M | $17.00M | live | |
| NMR | NMR | 9.6946 | 0.0012% / 1h | 10.51% | 584.0175 | $29,039.01 | live | |
| NOW | NOW | 158.6500 | 0.0004% / 1h | 3.50% | 468.0612 | $7,694.03 | live | |
| NVDA | NVDA | 211.5420 | 0.0006% / 1h | 5.26% | 9.71M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570310 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.92 | live | |
| ONDO | ONDO | 0.402540 | 0.0012% / 1h | 10.51% | 273,104.06 | $442,454.66 | live | |
| OP | OP | 0.109680 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,115.91 | live | |
| OPENAI | OPENAI | 1,484.42 | 0.0001% / 1h | 0.88% | 277,468.97 | $1.37M | live | |
| ORCL | ORCL | 126.5800 | 0.0006% / 1h | 5.26% | 101,443.40 | $345,734.92 | live | |
| OURA | OURA | 48.6870 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,212.02 | live | |
| PAXG | PAXG | 4,004.19 | 0.0012% / 1h | 10.51% | 213,833.18 | $1.73M | live | |
| PENDLE | PENDLE | 1.9286 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,022.37 | live | |
| PENGU | PENGU | 0.007411 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,643.61 | live | |
| PLTR | PLTR | 195.8700 | 0.0004% / 1h | 3.50% | 1.10M | $273,040.23 | live | |
| POL | POL | 0.088545 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,627.10 | live | |
| PONS | PONS | 0.234830 | 0.0012% / 1h | 10.51% | 657,141.40 | $591,227.66 | live | |
| POPCAT | POPCAT | 0.041450 | 0.0012% / 1h | 10.51% | 9,127.51 | $27,692.28 | live | |
| PRL | PRL | 1.7747 | -0.0981% / 1h | -859.36% | 1.73M | $845,918.83 | live | |
| PROVE | PROVE | 0.178830 | 0.0012% / 1h | 10.51% | 0.0000 | $17,396.33 | live | |
| PUMP | PUMP | 0.004162 | 0.0012% / 1h | 10.51% | 2.43M | $3.02M | live | |
| PYTH | PYTH | 0.074170 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,887.30 | live | |
| QNT | QNT | 190.1250 | -0.0063% / 1h | -55.19% | 63,484.31 | $119,548.13 | live | |
| QQQ | QQQ | 703.6500 | 0.0004% / 1h | 3.50% | 8.63M | $6.34M | live | |
| RAIL | RAIL | 2.4251 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,865.87 | live | |
| RAY | RAY | 1.8092 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,899.85 | live | |
| RIVER | RIVER | 0.995000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,267.98 | live | |
| RKLB | RKLB | 52.1500 | 0.0004% / 1h | 3.50% | 4,883.45 | $101,561.14 | live | |
| ROBO | ROBO | 0.005547 | -0.0008% / 1h | -7.01% | 365.9827 | $2,571.93 | live | |
| S | S | 0.046600 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,550.79 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.7330 | 0.0027% / 1h | 23.65% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052010 | -0.0008% / 1h | -7.01% | 270,511.32 | $233,322.22 | live | |
| SHEIN | SHEIN | 4.7801 | 0.0004% / 1h | 3.50% | 1.80M | $33,450.66 | live | |
| SKHY | SKHY | 138.4900 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 961.1490 | 0.0033% / 1h | 28.91% | 2.52M | $3.87M | live | |
| SKR | SKR | 0.013973 | 0.0012% / 1h | 10.51% | 712,822.57 | $9,580.46 | live | |
| SKY | SKY | 0.067820 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,460.19 | live | |
| SMIC | SMIC | 5.7434 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,414.93 | live | |
| SNDK | SNDK | 1,233.72 | 0.0038% / 1h | 33.29% | 11.43M | $7.27M | live | |
| SOL | SOL | 100.5110 | 0.0012% / 1h | 10.51% | 55.67M | $19.21M | live | |
| SOXL | SOXL | 82.3600 | 0.0042% / 1h | 36.79% | 4.92M | $1.72M | live | |
| SPCX | SPCX | 148.4000 | 0.0018% / 1h | 15.77% | 5.34M | $2.16M | live | |
| SPX | SPX | 0.350790 | 0.0012% / 1h | 10.51% | 942,907.50 | $159,943.58 | live | |
| SPY | SPY | 761.1300 | 0.0014% / 1h | 12.26% | 8.26M | $6.44M | live | |
| STABLE | STABLE | 0.026336 | 0.0012% / 1h | 10.51% | 40,482.45 | $23,294.40 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026740 | 0.0012% / 1h | 10.51% | 670.5935 | $47,778.53 | live | |
| STONK | STONK | 0.125890 | 0.0004% / 1h | 3.50% | 145,489.20 | $226,194.29 | live | |
| STRC | STRC | 98.9210 | -0.0088% / 1h | -77.09% | 2.72M | $828,755.39 | live | |
| STRK | STRK | 0.044860 | 0.0011% / 1h | 9.64% | 180,932.99 | $254,625.53 | live | |
| SUI | SUI | 0.907130 | 0.0008% / 1h | 7.01% | 875,619.66 | $1.05M | live | |
| SYRUP | SYRUP | 0.171750 | 0.0012% / 1h | 10.51% | 1,467.42 | $237,542.75 | live | |
| TAO | TAO | 249.2390 | 0.0012% / 1h | 10.51% | 409,631.17 | $597,027.35 | live | |
| TENCENT | TENCENT | 49.3700 | 0.0221% / 1h | 193.60% | 1,484.29 | $76,014.94 | live | |
| TIA | TIA | 0.532570 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,143.96 | live | |
| TRUMP | TRUMP | 1.6278 | 0.0012% / 1h | 10.51% | 215,723.78 | $221,917.55 | live | |
| TRX | TRX | 0.330000 | -0.0003% / 1h | -2.63% | 51,493.68 | $261,291.86 | live | |
| TSLA | TSLA | 370.6600 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.6500 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,020.90 | live | |
| TTWO | TTWO | 204.4700 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,459.49 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8208 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 99.3740 | -0.1691% / 1h | -1481.32% | 114,703.99 | $359,861.48 | live | |
| US100 | US100 | 28,919.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,627.80 | 0.0004% / 1h | 3.50% | 4.05M | $1.83M | live | |
| USDCAD | USDCAD | 1.4004 | 0.0000% / 1h | 0.00% | 40.6398 | $146,603.04 | live | |
| USDCHF | USDCHF | 0.822730 | 0.0000% / 1h | 0.00% | 18.9612 | $474,867.25 | live | |
| USDJPY | USDJPY | 156.6250 | 0.0000% / 1h | 0.00% | 3.76M | $248,215.70 | live | |
| USDKRW | USDKRW | 1,322.00 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,058.47 | live | |
| USELESS | USELESS | 0.165160 | 0.0012% / 1h | 10.51% | 270,554.17 | $572,666.32 | live | |
| VIRTUAL | VIRTUAL | 0.613120 | 0.0012% / 1h | 10.51% | 176,868.70 | $430,759.23 | live | |
| VVV | VVV | 24.7606 | 0.0027% / 1h | 23.65% | 402,185.86 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176240 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,368.41 | live | |
| WLD | WLD | 0.442750 | 0.0012% / 1h | 10.51% | 2.21M | $4.74M | live | |
| WLFI | WLFI | 0.052800 | 0.0012% / 1h | 10.51% | 364,142.86 | $851,041.72 | live | |
| WTI | WTI | 101.0020 | -0.0004% / 1h | -3.50% | 11.54M | $5.46M | live | |
| XAG | XAG | 53.8358 | 0.0017% / 1h | 14.89% | 8.45M | $4.07M | live | |
| XAU | XAU | 3,997.39 | 0.0011% / 1h | 9.64% | 10.89M | $14.58M | live | |
| XCU | XCU | 6.4864 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,253.06 | live | |
| XIAOMI | XIAOMI | 3.3897 | 0.0004% / 1h | 3.50% | 24,749.79 | $33,650.40 | live | |
| XLM | XLM | 0.167100 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,095.83 | live | |
| XMR | XMR | 589.0920 | 0.0012% / 1h | 10.51% | 1.50M | $2.50M | live | |
| XPD | XPD | 1,047.40 | 0.0051% / 1h | 44.68% | 6,077.53 | $367,760.92 | live | |
| XPL | XPL | 0.072230 | 0.0012% / 1h | 10.51% | 270,076.63 | $3.06M | live | |
| XPT | XPT | 1,547.70 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,881.17 | live | |
| XRP | XRP | 1.2815 | 0.0012% / 1h | 10.51% | 3.73M | $2.32M | live | |
| ZEC | ZEC | 1,191.32 | 0.0003% / 1h | 2.63% | 40.94M | $13.36M | live | |
| ZHIPU | ZHIPU | 61.5700 | 0.0009% / 1h | 7.88% | 8,852.53 | $99,243.51 | live | |
| ZK | ZK | 0.011921 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,815.84 | live | |
| ZORA | ZORA | 0.006000 | 0.0012% / 1h | 10.51% | 14,260.88 | $16,869.70 | live | |
| ZRO | ZRO | 1.7119 | 0.0012% / 1h | 10.51% | 526,456.97 | $6.89M | live |
Logged USDKRW samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,339.44 |
| 2026-10-07T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,340.09 |
| 2026-09-20T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,385.77 |
| 2026-09-20T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,385.77 |
| 2026-09-20T02:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,385.77 |
| 2026-09-20T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,385.76 |
| 2026-09-19T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,385.76 |
| 2026-09-19T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,385.76 |
| 2026-09-19T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,385.76 |
| 2026-09-19T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,385.76 |
| 2026-09-19T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,385.76 |
| 2026-09-19T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,388.10 |
| 2026-09-19T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,388.10 |
| 2026-09-19T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,388.10 |
| 2026-09-19T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,388.10 |
| 2026-09-19T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,387.48 |
| 2026-09-18T14:59:00+00:00 | live | -0.0046% / 1h | -40.30% | 1,387.96 |
| 2026-09-18T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,384.61 |
| 2026-09-18T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,384.68 |
| 2026-09-18T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,387.82 |
| 2026-09-18T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,384.66 |
| 2026-09-18T00:59:00+00:00 | live | 0.0079% / 1h | 69.20% | 1,384.62 |
| 2026-09-17T23:59:00+00:00 | live | 0.0151% / 1h | 132.28% | 1,384.68 |
| 2026-09-17T12:59:00+00:00 | live | 0.0142% / 1h | 124.39% | 1,384.71 |
| 2026-09-17T11:59:00+00:00 | live | 0.0065% / 1h | 56.94% | 1,388.92 |
| 2026-09-17T10:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 1,388.92 |
| 2026-09-17T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,388.94 |
| 2026-09-17T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,388.30 |
| 2026-09-17T01:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 1,384.14 |
| 2026-09-17T00:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 1,378.00 |
| 2026-09-16T23:59:00+00:00 | live | 0.0075% / 1h | 65.70% | 1,380.02 |
| 2026-09-16T19:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,373.00 |
| 2026-09-16T14:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 1,371.84 |
| 2026-09-16T13:59:00+00:00 | live | 0.0035% / 1h | 30.66% | 1,370.70 |
| 2026-09-16T12:59:00+00:00 | live | 0.0103% / 1h | 90.23% | 1,370.70 |
| 2026-09-16T11:59:00+00:00 | live | 0.0105% / 1h | 91.98% | 1,372.84 |
| 2026-09-16T10:59:00+00:00 | live | 0.0075% / 1h | 65.70% | 1,372.84 |
| 2026-09-16T09:59:00+00:00 | live | 0.0058% / 1h | 50.81% | 1,372.84 |
| 2026-09-16T08:59:00+00:00 | live | 0.0073% / 1h | 63.95% | 1,372.98 |
| 2026-09-16T05:59:00+00:00 | live | 0.0096% / 1h | 84.10% | 1,368.70 |
| 2026-09-16T04:59:00+00:00 | live | 0.0126% / 1h | 110.38% | 1,368.70 |
| 2026-09-15T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,364.58 |
| 2026-09-15T00:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,352.81 |
| 2026-09-14T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,352.81 |
| 2026-09-14T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,350.48 |
| 2026-09-14T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,350.48 |
| 2026-09-14T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,350.00 |
| 2026-09-14T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,348.61 |
| 2026-09-14T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,345.36 |
| 2026-09-14T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,345.36 |
| 2026-09-14T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,345.36 |
| 2026-09-14T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,345.78 |
| 2026-09-14T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,345.78 |
| 2026-09-14T00:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,344.98 |
| 2026-09-13T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,344.98 |
| 2026-09-13T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T05:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T02:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-13T00:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T22:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T21:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T20:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T19:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T18:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T17:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T16:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T05:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T02:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-12T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,349.18 |
| 2026-09-11T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,340.08 |
| 2026-09-11T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,340.08 |
| 2026-09-11T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,342.97 |
| 2026-09-11T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,342.97 |
| 2026-09-11T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.55 |
| 2026-09-11T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.55 |
| 2026-09-11T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.55 |
| 2026-09-11T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.55 |
| 2026-09-11T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,345.90 |
| 2026-09-11T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,345.90 |
| 2026-09-10T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,344.26 |
| 2026-09-10T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,344.65 |
| 2026-09-10T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,348.20 |
| 2026-09-10T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.57 |
| 2026-09-10T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,342.18 |
| 2026-09-10T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,342.18 |
| 2026-09-10T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.44 |
| 2026-09-10T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,344.00 |
| 2026-09-09T22:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.02 |
| 2026-09-09T21:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.02 |
| 2026-09-09T20:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.02 |
| 2026-09-09T19:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,343.02 |
| 2026-09-09T18:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,338.53 |
| 2026-09-09T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,341.75 |
| 2026-09-09T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,337.14 |
| 2026-09-09T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,338.84 |
| 2026-09-09T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1,338.84 |