● Lighter CTR
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.009280 · quote updated live
Logged samples: 270 samples · latest 2026-08-27T01:59:00+00:00
CTR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
196 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.161300 | 0.0012% / 1h | 10.51% | 11,799.44 | $19,489.64 | live | |
| 1000BONK | 1000BONK | 0.003023 | 0.0012% / 1h | 10.51% | 259,083.69 | $150,728.77 | live | |
| 1000FLOKI | 1000FLOKI | 0.026868 | 0.0012% / 1h | 10.51% | 14,960.53 | $31,024.08 | live | |
| 1000NOT | 1000NOT | 0.423740 | 0.0012% / 1h | 10.51% | 167.4594 | $420.8586 | live | |
| 1000PEPE | 1000PEPE | 0.003841 | 0.0012% / 1h | 10.51% | 262,213.51 | $368,986.21 | live | |
| 1000SHIB | 1000SHIB | 0.005333 | 0.0012% / 1h | 10.51% | 60,393.39 | $311,666.38 | live | |
| 2Z | 2Z | 0.057180 | 0.0012% / 1h | 10.51% | 19,516.93 | $18,397.93 | live | |
| AAPL | AAPL | 310.8820 | 0.0004% / 1h | 3.50% | 620,326.28 | $315,598.70 | live | |
| AAVE | AAVE | 125.7910 | 0.0012% / 1h | 10.51% | 674,560.76 | $4.18M | live | |
| ADA | ADA | 0.210300 | 0.0012% / 1h | 10.51% | 772,365.86 | $2.03M | live | |
| ADI | ADI | 0.0000 | 0.0012% / 1h | 10.51% | 0.0000 | $1.7600 | live | |
| AERO | AERO | 0.517600 | 0.0012% / 1h | 10.51% | 188,144.41 | $585,603.43 | live | |
| AMD | AMD | 483.3700 | 0.0004% / 1h | 3.50% | 300,774.56 | $404,732.42 | live | |
| AMZN | AMZN | 260.4090 | 0.0004% / 1h | 3.50% | 157,690.00 | $604,613.97 | live | |
| ANSEM | ANSEM | 0.299040 | 0.0012% / 1h | 10.51% | 349,230.29 | $303,568.27 | live | |
| ANTHROPIC | ANTHROPIC | 1,932.20 | 0.0004% / 1h | 3.50% | 17,135.94 | $828,357.50 | live | |
| APEX | APEX | 0.285860 | 0.0094% / 1h | 82.34% | 11,153.88 | $64,579.00 | live | |
| APT | APT | 0.568400 | -0.0030% / 1h | -26.28% | 590,952.51 | $745,862.21 | live | |
| ARB | ARB | 0.091320 | 0.0012% / 1h | 10.51% | 372,977.49 | $473,262.75 | live | |
| ARC | ARC | 0.070653 | 0.0012% / 1h | 10.51% | 2,497.13 | $38,661.11 | live | |
| ASML | ASML | 1,782.20 | 0.0004% / 1h | 3.50% | 9,471.85 | $72,548.73 | live | |
| ASTER | ASTER | 0.719890 | 0.0012% / 1h | 10.51% | 199,143.68 | $1.19M | live | |
| AUDUSD | AUDUSD | 0.718690 | 0.0000% / 1h | 0.00% | 37,528.68 | $121,522.50 | live | |
| AVAX | AVAX | 7.3859 | 0.0012% / 1h | 10.51% | 359,574.42 | $900,147.18 | live | |
| AVNT | AVNT | 0.105900 | 0.0012% / 1h | 10.51% | 78,809.99 | $55,951.43 | live | |
| AXS | AXS | 0.930800 | 0.0012% / 1h | 10.51% | 10,826.01 | $13,897.50 | live | |
| AZTEC | AZTEC | 0.014709 | 0.0197% / 1h | 172.57% | 2,819.47 | $301,765.45 | live | |
| BABA | BABA | 118.6700 | 0.0004% / 1h | 3.50% | 10,518.91 | $92,690.87 | live | |
| BB | BB | 7.8546 | 0.0004% / 1h | 3.50% | 90,413.88 | $49,385.64 | live | |
| BCH | BCH | 269.4130 | 0.0012% / 1h | 10.51% | 135,075.11 | $360,236.70 | live | |
| BERA | BERA | 0.175980 | 0.0012% / 1h | 10.51% | 33,813.17 | $76,946.89 | live | |
| BIO | BIO | 0.028573 | 0.0012% / 1h | 10.51% | 4,884.53 | $8,469.41 | live | |
| BMNR | BMNR | 25.4400 | 0.0004% / 1h | 3.50% | 113,474.60 | $135,422.11 | live | |
| BNB | BNB | 705.0741 | 0.0012% / 1h | 10.51% | 1.82M | $1.97M | live | |
| BOT | BOT | 28.6140 | 0.0004% / 1h | 3.50% | 2,955.94 | $198,704.92 | live | |
| BOTZ | BOTZ | 36.2880 | 0.0004% / 1h | 3.50% | 18.1803 | $4,171.02 | live | |
| BRENTOIL | BRENTOIL | 86.3600 | 0.0004% / 1h | 3.50% | 2.28M | $2.46M | live | |
| BTC | BTC | 78,806.70 | 0.0012% / 1h | 10.51% | 730.76M | $146.73M | live | |
| CAP | CAP | 0.071010 | -0.0129% / 1h | -113.00% | 14,478.71 | $158,904.97 | live | |
| CASHCAT | CASHCAT | 0.234820 | 0.0255% / 1h | 223.38% | 1.50M | $943,773.21 | live | |
| CBRS | CBRS | 187.2600 | 0.0004% / 1h | 3.50% | 2.15M | $193,534.37 | live | |
| CC | CC | 0.116360 | 0.0012% / 1h | 10.51% | 69,294.43 | $307,427.27 | live | |
| CHIP | CHIP | 0.036060 | 0.0012% / 1h | 10.51% | 27,586.82 | $177,712.31 | live | |
| COIN | COIN | 184.0050 | 0.0004% / 1h | 3.50% | 890,822.63 | $232,537.42 | live | |
| CRCL | CRCL | 90.5430 | 0.0004% / 1h | 3.50% | 707,194.53 | $752,947.80 | live | |
| CRO | CRO | 0.059350 | 0.0012% / 1h | 10.51% | 5,514.29 | $64,943.60 | live | |
| CRV | CRV | 0.311930 | -0.0031% / 1h | -27.16% | 206,623.95 | $394,677.79 | live | |
| CRWV | CRWV | 92.1900 | 0.0004% / 1h | 3.50% | 210,045.20 | $50,242.01 | live | |
| CTR | CTR | 0.009280 | 0.0012% / 1h | 10.51% | 9,133.69 | $10,998.39 | live | |
| CXMT | CXMT | 8.4539 | -0.0471% / 1h | -412.60% | 107,831.67 | $146,218.15 | live | |
| DASH | DASH | 38.9300 | 0.0012% / 1h | 10.51% | 79,645.19 | $53,009.62 | live | |
| DATA | DATA | 0.187500 | 0.0012% / 1h | 10.51% | 333,266.58 | $25,816.62 | live | |
| DELL | DELL | 470.8800 | 0.0004% / 1h | 3.50% | 16,014.26 | $38,764.73 | live | |
| DOGE | DOGE | 0.087181 | 0.0012% / 1h | 10.51% | 437,851.62 | $613,667.15 | live | |
| DOLO | DOLO | 0.024200 | 0.0037% / 1h | 32.41% | 1,246.70 | $17,021.35 | live | |
| DOT | DOT | 0.876110 | 0.0012% / 1h | 10.51% | 126,956.91 | $113,133.22 | live | |
| DRAM | DRAM | 58.3220 | 0.0004% / 1h | 3.50% | 2.18M | $556,984.55 | live | |
| DYDX | DYDX | 0.118380 | 0.0012% / 1h | 10.51% | 8,742.67 | $36,557.29 | live | |
| EDEN | EDEN | 0.062800 | -0.0175% / 1h | -153.30% | 63,921.32 | $36,970.56 | live | |
| EDGE | EDGE | 0.380880 | 0.0020% / 1h | 17.52% | 28,326.52 | $60,851.94 | live | |
| EIGEN | EIGEN | 0.201120 | 0.0012% / 1h | 10.51% | 182,831.46 | $436,651.25 | live | |
| ENA | ENA | 0.144880 | 0.0012% / 1h | 10.51% | 1.86M | $2.55M | live | |
| ETH | ETH | 2,501.68 | 0.0012% / 1h | 10.51% | 279.01M | $102.66M | live | |
| ETHFI | ETHFI | 0.570430 | 0.0012% / 1h | 10.51% | 166,322.61 | $1.01M | live | |
| EURUSD | EURUSD | 1.1664 | 0.0000% / 1h | 0.00% | 87,980.20 | $1.46M | live | |
| EWY | EWY | 183.5100 | 0.0004% / 1h | 3.50% | 84,624.67 | $156,878.26 | live | |
| FARTCOIN | FARTCOIN | 0.215600 | 0.0012% / 1h | 10.51% | 2.14M | $608,941.20 | live | |
| FF | FF | 0.094770 | 0.0012% / 1h | 10.51% | 8,681.91 | $96,756.46 | live | |
| FIL | FIL | 0.711320 | 0.0012% / 1h | 10.51% | 178,554.87 | $96,441.97 | live | |
| FOGO | FOGO | 0.009215 | 0.0012% / 1h | 10.51% | 14,283.80 | $17,123.86 | live | |
| FOLKS | FOLKS | 2.0338 | 0.0066% / 1h | 57.82% | 2,128.27 | $43,602.27 | live | |
| GBPUSD | GBPUSD | 1.3602 | 0.0000% / 1h | 0.00% | 19,828.70 | $130,390.56 | live | |
| GEV | GEV | 964.0000 | 0.0004% / 1h | 3.50% | 5,797.49 | $9.5918 | live | |
| GMX | GMX | 7.4584 | 0.0012% / 1h | 10.51% | 15,533.31 | $62,642.28 | live | |
| GOOGL | GOOGL | 342.2700 | 0.0004% / 1h | 3.50% | 269,036.96 | $1.81M | live | |
| GRAM | GRAM | 1.3940 | 0.0012% / 1h | 10.51% | 2.23M | $1.19M | live | |
| GRASS | GRASS | 0.367120 | 0.0012% / 1h | 10.51% | 356,061.43 | $314,865.94 | live | |
| H100 | H100 | 2.8321 | 0.0004% / 1h | 3.50% | 35,487.34 | $18,764.76 | live | |
| HBAR | HBAR | 0.077600 | -0.0089% / 1h | -77.96% | 103,998.34 | $483,312.15 | live | |
| HOOD | HOOD | 109.4870 | 0.0004% / 1h | 3.50% | 407,530.66 | $584,308.91 | live | |
| HYPE | HYPE | 81.1833 | 0.0012% / 1h | 10.51% | 77.19M | $17.58M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 290.0500 | 0.0004% / 1h | 3.50% | 193,477.04 | $39,000.41 | live | |
| IBM | IBM | 230.3700 | 0.0004% / 1h | 3.50% | 110,333.08 | $70,369.17 | live | |
| ICP | ICP | 2.4005 | 0.0012% / 1h | 10.51% | 213,313.34 | $286,914.53 | live | |
| INTC | INTC | 89.6100 | 0.0022% / 1h | 19.27% | 1.01M | $1.06M | live | |
| IWM | IWM | 298.6400 | 0.0004% / 1h | 3.50% | 41.1291 | $45,710.64 | live | |
| JTO | JTO | 0.523510 | 0.0012% / 1h | 10.51% | 182,091.98 | $112,628.88 | live | |
| JUP | JUP | 0.222270 | 0.0012% / 1h | 10.51% | 196,802.42 | $742,953.28 | live | |
| KAITO | KAITO | 0.316160 | 0.0012% / 1h | 10.51% | 25,794.74 | $122,658.38 | live | |
| LDO | LDO | 0.360530 | 0.0012% / 1h | 10.51% | 486,122.86 | $813,605.49 | live | |
| LINEA | LINEA | 0.002511 | 0.0012% / 1h | 10.51% | 19,961.62 | $89,120.01 | live | |
| LINK | LINK | 11.5817 | 0.0012% / 1h | 10.51% | 613,702.45 | $1.59M | live | |
| LIT | LIT | 3.3504 | 0.0012% / 1h | 10.51% | 16.49M | $67.33M | live | |
| LITE | LITE | 959.9500 | 0.0004% / 1h | 3.50% | 14,300.41 | $43,808.47 | live | |
| LTC | LTC | 50.0150 | 0.0012% / 1h | 10.51% | 329,478.22 | $944,572.39 | live | |
| MEGA | MEGA | 0.038880 | 0.0012% / 1h | 10.51% | 12,201.90 | $63,022.80 | live | |
| MET | MET | 0.212910 | 0.0012% / 1h | 10.51% | 156,776.70 | $152,622.89 | live | |
| META | META | 577.0100 | 0.0004% / 1h | 3.50% | 860,688.98 | $605,129.43 | live | |
| MINIMAX | MINIMAX | 40.0910 | 0.0004% / 1h | 3.50% | 13,660.17 | $154,354.76 | live | |
| MNT | MNT | 0.509760 | 0.0012% / 1h | 10.51% | 34,916.33 | $124,060.39 | live | |
| MON | MON | 0.028290 | 0.0012% / 1h | 10.51% | 518,152.98 | $1.04M | live | |
| MORPHO | MORPHO | 2.5067 | 0.0012% / 1h | 10.51% | 128,674.34 | $329,902.78 | live | |
| MRNA | MRNA | 148.1000 | 0.0004% / 1h | 3.50% | 697,348.95 | $347,351.33 | live | |
| MRVL | MRVL | 253.9500 | 0.0004% / 1h | 3.50% | 52,318.45 | $234,092.81 | live | |
| MSFT | MSFT | 492.4100 | 0.0004% / 1h | 3.50% | 166,793.86 | $1.15M | live | |
| MSTR | MSTR | 124.9900 | 0.0004% / 1h | 3.50% | 482,987.61 | $2.09M | live | |
| MU | MU | 972.1000 | 0.0004% / 1h | 3.50% | 4.70M | $739,588.26 | live | |
| MYX | MYX | 0.072200 | 0.0040% / 1h | 35.04% | 4,677.48 | $41,572.84 | live | |
| NATGAS | NATGAS | 2.9152 | 0.0004% / 1h | 3.50% | 74,646.56 | $473,166.02 | live | |
| NBIS | NBIS | 226.2300 | 0.0067% / 1h | 58.69% | 2.20M | $360,707.36 | live | |
| NEAR | NEAR | 1.8759 | 0.0012% / 1h | 10.51% | 1.20M | $901,944.13 | live | |
| NMR | NMR | 9.0195 | 0.0012% / 1h | 10.51% | 1,677.12 | $45,402.63 | live | |
| NOW | NOW | 129.6800 | 0.0004% / 1h | 3.50% | 6,918.69 | $16,565.69 | live | |
| NVDA | NVDA | 221.9330 | 0.0020% / 1h | 17.52% | 6.97M | $2.71M | live | |
| NZDUSD | NZDUSD | 0.595260 | 0.0000% / 1h | 0.00% | 0.0000 | $142,968.12 | live | |
| ONDO | ONDO | 0.372220 | 0.0012% / 1h | 10.51% | 440,893.88 | $680,441.01 | live | |
| OP | OP | 0.097380 | 0.0012% / 1h | 10.51% | 64,965.18 | $121,512.38 | live | |
| OPENAI | OPENAI | 1,201.55 | 0.0004% / 1h | 3.50% | 73,252.91 | $161,715.89 | live | |
| ORCL | ORCL | 151.1300 | 0.0004% / 1h | 3.50% | 182,211.36 | $471,230.65 | live | |
| PAXG | PAXG | 4,631.41 | 0.0012% / 1h | 10.51% | 669,362.86 | $1.70M | live | |
| PENDLE | PENDLE | 1.7238 | 0.0012% / 1h | 10.51% | 105,189.96 | $376,692.40 | live | |
| PENGU | PENGU | 0.009470 | 0.0012% / 1h | 10.51% | 244,519.09 | $459,573.51 | live | |
| PLTR | PLTR | 176.9590 | 0.0004% / 1h | 3.50% | 300,599.10 | $321,822.24 | live | |
| POL | POL | 0.105852 | -0.0006% / 1h | -5.26% | 434,261.54 | $628,370.71 | live | |
| POPCAT | POPCAT | 0.058700 | 0.0012% / 1h | 10.51% | 35,265.06 | $137,893.30 | live | |
| PROVE | PROVE | 0.168920 | 0.0012% / 1h | 10.51% | 633.6146 | $34,941.30 | live | |
| PUMP | PUMP | 0.004815 | 0.0012% / 1h | 10.51% | 4.62M | $3.68M | live | |
| PYTH | PYTH | 0.048090 | 0.0012% / 1h | 10.51% | 191,174.82 | $180,007.53 | live | |
| QQQ | QQQ | 717.6100 | 0.0004% / 1h | 3.50% | 3.10M | $2.04M | live | |
| RAIL | RAIL | 1.9800 | 0.0012% / 1h | 10.51% | 702.3732 | $10,272.75 | live | |
| RESOLV | RESOLV | 0.018312 | 0.0012% / 1h | 10.51% | 14,365.91 | $25,460.77 | live | |
| RIVER | RIVER | 1.8580 | 0.0079% / 1h | 69.20% | 53,514.84 | $58,496.32 | live | |
| RKLB | RKLB | 67.5400 | 0.0007% / 1h | 6.13% | 15,206.61 | $127,054.52 | live | |
| ROBO | ROBO | 0.013591 | 0.0002% / 1h | 1.75% | 54,935.88 | $22,456.75 | live | |
| S | S | 0.031710 | 0.0012% / 1h | 10.51% | 58,662.48 | $155,747.68 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 194.3810 | 0.0036% / 1h | 31.54% | 7.02M | $1.27M | live | |
| SEI | SEI | 0.047260 | 0.0012% / 1h | 10.51% | 104,469.27 | $228,313.30 | live | |
| SKHY | SKHY | 164.4200 | 0.0004% / 1h | 3.50% | 401,705.97 | $197,685.19 | live | |
| SKHYNIXUSD | SKHYNIXUSD | 1,266.31 | 0.0004% / 1h | 3.50% | 13.97M | $4.14M | live | |
| SKR | SKR | 0.008351 | 0.0012% / 1h | 10.51% | 3,968.37 | $11,457.95 | live | |
| SKY | SKY | 0.068703 | 0.0012% / 1h | 10.51% | 19,603.04 | $135,975.60 | live | |
| SMIC | SMIC | 8.9620 | 0.0004% / 1h | 3.50% | 719,412.95 | $31,363.24 | live | |
| SNDK | SNDK | 1,545.95 | 0.0004% / 1h | 3.50% | 21.16M | $1.04M | live | |
| SOL | SOL | 101.5580 | 0.0012% / 1h | 10.51% | 53.80M | $17.27M | live | |
| SOXL | SOXL | 123.4800 | 0.0004% / 1h | 3.50% | 1.89M | $613,369.60 | live | |
| SPCX | SPCX | 141.4300 | 0.0004% / 1h | 3.50% | 6.63M | $3.16M | live | |
| SPX | SPX | 0.621250 | 0.0012% / 1h | 10.51% | 390,494.13 | $347,239.92 | live | |
| SPY | SPY | 769.4000 | 0.0004% / 1h | 3.50% | 3.65M | $3.89M | live | |
| STABLE | STABLE | 0.027909 | 0.0016% / 1h | 14.02% | 20,601.97 | $89,775.33 | live | |
| STABLECOINX | STABLECOINX | 6.1694 | 0.0004% / 1h | 3.50% | 104,169.04 | $58,532.98 | live | |
| STBL | STBL | 0.025930 | 0.0012% / 1h | 10.51% | 1,135.84 | $65,470.28 | live | |
| STRC | STRC | 97.2500 | 0.0000% / 1h | 0.00% | 961,074.25 | $958,222.34 | live | |
| STRK | STRK | 0.026090 | 0.0012% / 1h | 10.51% | 43,690.65 | $74,632.87 | live | |
| SUI | SUI | 0.754790 | 0.0012% / 1h | 10.51% | 2.73M | $1.10M | live | |
| SYRUP | SYRUP | 0.193710 | 0.0012% / 1h | 10.51% | 50,423.84 | $95,282.75 | live | |
| TAO | TAO | 245.9320 | 0.0037% / 1h | 32.41% | 1.34M | $1.39M | live | |
| TENCENT | TENCENT | 57.7300 | 0.0043% / 1h | 37.67% | 29.2415 | $51,255.58 | live | |
| TIA | TIA | 0.354180 | 0.0012% / 1h | 10.51% | 313,697.05 | $191,125.94 | live | |
| TRUMP | TRUMP | 2.2829 | 0.0012% / 1h | 10.51% | 1.34M | $1.61M | live | |
| TRX | TRX | 0.335490 | 0.0008% / 1h | 7.01% | 224,974.26 | $488,642.80 | live | |
| TSLA | TSLA | 346.7000 | 0.0004% / 1h | 3.50% | 669,569.80 | $815,374.26 | live | |
| TSM | TSM | 423.3600 | 0.0004% / 1h | 3.50% | 23,371.21 | $488,921.66 | live | |
| UNI | UNI | 4.4454 | 0.0012% / 1h | 10.51% | 214,781.87 | $1.83M | live | |
| UNITREE | UNITREE | 88.3400 | 0.0130% / 1h | 113.88% | 219,306.70 | $278,684.87 | live | |
| URA | URA | 47.9500 | 0.0004% / 1h | 3.50% | 300.0222 | $56,826.46 | live | |
| US100 | US100 | 29,430.00 | 0.0004% / 1h | 3.50% | 1.54M | $1.79M | live | |
| US10Y | US10Y | 99.8800 | 0.0000% / 1h | 0.00% | 11,978.34 | $135,561.41 | live | |
| US500 | US500 | 7,710.50 | 0.0004% / 1h | 3.50% | 606,795.53 | $1.21M | live | |
| USDCAD | USDCAD | 1.3863 | 0.0000% / 1h | 0.00% | 33,771.72 | $12,251.94 | live | |
| USDCHF | USDCHF | 0.801810 | 0.0000% / 1h | 0.00% | 13,424.58 | $571,011.96 | live | |
| USDJPY | USDJPY | 159.2080 | 0.0000% / 1h | 0.00% | 5,765.78 | $546,430.99 | live | |
| USDKRW | USDKRW | 1,382.75 | 0.0117% / 1h | 102.49% | 33,674.49 | $968,069.91 | live | |
| USELESS | USELESS | 0.066420 | 0.0012% / 1h | 10.51% | 68,959.06 | $371,713.49 | live | |
| VIRTUAL | VIRTUAL | 0.751100 | 0.0012% / 1h | 10.51% | 313,585.58 | $424,933.70 | live | |
| VVV | VVV | 17.5637 | 0.0012% / 1h | 10.51% | 279,659.00 | $1.34M | live | |
| WEN | WEN | 7.8892 | 0.0004% / 1h | 3.50% | 39,286.62 | $32,149.91 | live | |
| WHEAT | WHEAT | 7.6146 | 0.0004% / 1h | 3.50% | 5,839.42 | $95,097.06 | live | |
| WIF | WIF | 0.214360 | 0.0012% / 1h | 10.51% | 176,985.51 | $187,145.58 | live | |
| WLD | WLD | 0.410230 | 0.0038% / 1h | 33.29% | 462,649.13 | $4.42M | live | |
| WLFI | WLFI | 0.058040 | 0.0012% / 1h | 10.51% | 182,062.13 | $1.30M | live | |
| WTI | WTI | 81.6170 | 0.0004% / 1h | 3.50% | 2.75M | $3.95M | live | |
| XAG | XAG | 69.5405 | 0.0004% / 1h | 3.50% | 10.00M | $5.59M | live | |
| XAU | XAU | 4,642.94 | 0.0004% / 1h | 3.50% | 43.26M | $11.61M | live | |
| XCU | XCU | 6.7336 | 0.0004% / 1h | 3.50% | 168,660.72 | $283,498.97 | live | |
| XIAOMI | XIAOMI | 3.6234 | 0.0004% / 1h | 3.50% | 2,460.93 | $12,879.67 | live | |
| XLM | XLM | 0.184250 | 0.0012% / 1h | 10.51% | 170,979.27 | $292,502.92 | live | |
| XMR | XMR | 439.2210 | 0.0012% / 1h | 10.51% | 874,528.82 | $2.04M | live | |
| XPD | XPD | 1,341.10 | 0.0004% / 1h | 3.50% | 12,385.35 | $525,806.65 | live | |
| XPL | XPL | 0.086630 | 0.0012% / 1h | 10.51% | 523,667.96 | $1.27M | live | |
| XPT | XPT | 1,854.50 | 0.0004% / 1h | 3.50% | 123,058.36 | $499,204.51 | live | |
| XRP | XRP | 1.4096 | 0.0012% / 1h | 10.51% | 5.71M | $2.15M | live | |
| ZEC | ZEC | 795.2810 | 0.0012% / 1h | 10.51% | 14.59M | $10.97M | live | |
| ZHIPU | ZHIPU | 141.0300 | 0.0053% / 1h | 46.43% | 151,818.44 | $143,102.34 | live | |
| ZK | ZK | 0.008587 | 0.0009% / 1h | 7.88% | 45,844.81 | $42,043.94 | live | |
| ZORA | ZORA | 0.006208 | 0.0012% / 1h | 10.51% | 25,268.82 | $21,203.31 | live | |
| ZRO | ZRO | 1.1515 | 0.0012% / 1h | 10.51% | 1.46M | $4.65M | live |
Logged CTR samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-27T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.009280 |
| 2026-08-26T16:59:00+00:00 | live | 0.0157% / 1h | 137.53% | 0.009140 |
| 2026-08-26T15:59:00+00:00 | live | 0.0057% / 1h | 49.93% | 0.009130 |
| 2026-08-26T14:59:00+00:00 | live | 0.0047% / 1h | 41.17% | 0.009480 |
| 2026-08-26T13:59:00+00:00 | live | 0.0099% / 1h | 86.72% | 0.009450 |
| 2026-08-26T12:59:00+00:00 | live | 0.0151% / 1h | 132.28% | 0.009520 |
| 2026-08-26T11:59:00+00:00 | live | 0.0056% / 1h | 49.06% | 0.009020 |
| 2026-08-26T10:59:00+00:00 | live | 0.0098% / 1h | 85.85% | 0.008930 |
| 2026-08-26T09:59:00+00:00 | live | 0.0097% / 1h | 84.97% | 0.008790 |
| 2026-08-26T08:59:00+00:00 | live | 0.0141% / 1h | 123.52% | 0.008960 |
| 2026-08-26T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008930 |
| 2026-08-26T06:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 0.008980 |
| 2026-08-26T05:59:00+00:00 | live | 0.0146% / 1h | 127.90% | 0.008980 |
| 2026-08-26T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008750 |
| 2026-08-26T03:59:00+00:00 | live | 0.0058% / 1h | 50.81% | 0.008820 |
| 2026-08-26T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008810 |
| 2026-08-26T01:59:00+00:00 | live | 0.0137% / 1h | 120.01% | 0.008810 |
| 2026-08-25T15:59:00+00:00 | live | 0.0057% / 1h | 49.93% | 0.008550 |
| 2026-08-25T14:59:00+00:00 | live | 0.0109% / 1h | 95.48% | 0.008550 |
| 2026-08-25T13:59:00+00:00 | live | 0.0059% / 1h | 51.68% | 0.008480 |
| 2026-08-25T12:59:00+00:00 | live | 0.0094% / 1h | 82.34% | 0.008670 |
| 2026-08-25T11:59:00+00:00 | live | 0.0058% / 1h | 50.81% | 0.008910 |
| 2026-08-25T10:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 0.008910 |
| 2026-08-25T09:59:00+00:00 | live | 0.0139% / 1h | 121.76% | 0.008900 |
| 2026-08-25T08:59:00+00:00 | live | 0.0055% / 1h | 48.18% | 0.008790 |
| 2026-08-25T07:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 0.008860 |
| 2026-08-25T06:59:00+00:00 | live | 0.0075% / 1h | 65.70% | 0.009020 |
| 2026-08-25T05:59:00+00:00 | live | 0.0041% / 1h | 35.92% | 0.009100 |
| 2026-08-25T04:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 0.008910 |
| 2026-08-25T03:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 0.008810 |
| 2026-08-25T02:59:00+00:00 | live | 0.0056% / 1h | 49.06% | 0.008970 |
| 2026-08-25T02:59:00+00:00 | live | 0.0055% / 1h | 48.18% | 0.008970 |
| 2026-08-25T01:59:00+00:00 | live | 0.0056% / 1h | 49.06% | 0.008950 |
| 2026-08-24T15:59:00+00:00 | live | 0.0092% / 1h | 80.59% | 0.008510 |
| 2026-08-24T14:59:00+00:00 | live | 0.0080% / 1h | 70.08% | 0.008500 |
| 2026-08-24T13:59:00+00:00 | live | 0.0077% / 1h | 67.45% | 0.008330 |
| 2026-08-24T12:59:00+00:00 | live | 0.0074% / 1h | 64.82% | 0.008310 |
| 2026-08-24T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008050 |
| 2026-08-24T10:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 0.008130 |
| 2026-08-24T09:59:00+00:00 | live | 0.0157% / 1h | 137.53% | 0.008040 |
| 2026-08-24T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007760 |
| 2026-08-24T06:59:00+00:00 | live | 0.0036% / 1h | 31.54% | 0.007760 |
| 2026-08-24T05:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 0.007760 |
| 2026-08-24T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007760 |
| 2026-08-24T03:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 0.007760 |
| 2026-08-24T02:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 0.007760 |
| 2026-08-24T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007760 |
| 2026-08-23T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008010 |
| 2026-08-23T15:59:00+00:00 | live | 0.0057% / 1h | 49.93% | 0.008010 |
| 2026-08-23T14:59:00+00:00 | live | 0.0127% / 1h | 111.25% | 0.007930 |
| 2026-08-23T13:59:00+00:00 | live | 0.0045% / 1h | 39.42% | 0.007920 |
| 2026-08-23T12:59:00+00:00 | live | 0.0060% / 1h | 52.56% | 0.008030 |
| 2026-08-23T11:59:00+00:00 | live | 0.0101% / 1h | 88.48% | 0.008030 |
| 2026-08-23T10:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 0.007980 |
| 2026-08-23T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007980 |
| 2026-08-23T08:59:00+00:00 | live | 0.0088% / 1h | 77.09% | 0.007980 |
| 2026-08-23T07:59:00+00:00 | live | 0.0107% / 1h | 93.73% | 0.007980 |
| 2026-08-23T06:59:00+00:00 | live | 0.0105% / 1h | 91.98% | 0.007980 |
| 2026-08-23T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007980 |
| 2026-08-23T04:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 0.007970 |
| 2026-08-23T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007900 |
| 2026-08-23T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008020 |
| 2026-08-22T16:59:00+00:00 | live | 0.0163% / 1h | 142.79% | 0.008150 |
| 2026-08-22T14:59:00+00:00 | live | 0.0073% / 1h | 63.95% | 0.008170 |
| 2026-08-22T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008200 |
| 2026-08-22T11:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 0.007930 |
| 2026-08-22T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.007960 |
| 2026-08-22T09:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 0.008040 |
| 2026-08-22T08:59:00+00:00 | live | 0.0166% / 1h | 145.42% | 0.008020 |
| 2026-08-22T07:59:00+00:00 | live | 0.0147% / 1h | 128.77% | 0.008050 |
| 2026-08-22T06:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 0.008080 |
| 2026-08-22T03:59:00+00:00 | live | 0.0117% / 1h | 102.49% | 0.008770 |
| 2026-08-22T02:59:00+00:00 | live | 0.0108% / 1h | 94.61% | 0.008610 |
| 2026-08-22T02:59:00+00:00 | live | 0.0109% / 1h | 95.48% | 0.008610 |
| 2026-08-21T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008610 |
| 2026-08-21T16:59:00+00:00 | live | 0.0124% / 1h | 108.62% | 0.008610 |
| 2026-08-21T15:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 0.008690 |
| 2026-08-21T13:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 0.008690 |
| 2026-08-21T12:59:00+00:00 | live | 0.0044% / 1h | 38.54% | 0.008690 |
| 2026-08-21T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008320 |
| 2026-08-21T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008220 |
| 2026-08-21T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008220 |
| 2026-08-21T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008090 |
| 2026-08-21T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008060 |
| 2026-08-21T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008140 |
| 2026-08-21T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008140 |
| 2026-08-21T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008140 |
| 2026-08-21T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008140 |
| 2026-08-21T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008140 |
| 2026-08-20T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008320 |
| 2026-08-20T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008320 |
| 2026-08-20T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008480 |
| 2026-08-20T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008490 |
| 2026-08-20T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008490 |
| 2026-08-20T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008510 |
| 2026-08-20T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008560 |
| 2026-08-20T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008520 |
| 2026-08-20T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008470 |
| 2026-08-20T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008400 |
| 2026-08-20T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008400 |
| 2026-08-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008400 |
| 2026-08-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008400 |
| 2026-08-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008400 |
| 2026-08-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008390 |
| 2026-08-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008360 |
| 2026-08-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008360 |
| 2026-08-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008360 |
| 2026-08-19T09:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 0.008360 |
| 2026-08-19T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008310 |
| 2026-08-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008370 |
| 2026-08-19T03:59:00+00:00 | live | 0.0044% / 1h | 38.54% | 0.008370 |
| 2026-08-19T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008370 |
| 2026-08-19T01:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 0.008370 |
| 2026-08-18T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008470 |
| 2026-08-18T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008470 |
| 2026-08-18T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008470 |
| 2026-08-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008380 |
| 2026-08-18T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.008380 |
| 2026-08-18T12:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 0.008380 |
| 2026-08-18T11:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 0.008380 |