● Lighter DATA
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.144100 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
DATA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202200 | 0.0012% / 1h | 10.51% | 524.8722 | $11,169.68 | live | |
| 1000BONK | 1000BONK | 0.002966 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,675.51 | live | |
| 1000FLOKI | 1000FLOKI | 0.022631 | 0.0012% / 1h | 10.51% | 297.5093 | $12,449.63 | live | |
| 1000NOT | 1000NOT | 0.365340 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.65 | live | |
| 1000PEPE | 1000PEPE | 0.004252 | 0.0012% / 1h | 10.51% | 301,963.27 | $292,989.69 | live | |
| 1000SHIB | 1000SHIB | 0.004818 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,445.18 | live | |
| 2Z | 2Z | 0.028160 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,548.59 | live | |
| AAPL | AAPL | 345.6640 | 0.0004% / 1h | 3.50% | 4.74M | $3.10M | live | |
| AAVE | AAVE | 134.4700 | 0.0012% / 1h | 10.51% | 637,704.73 | $3.69M | live | |
| ADA | ADA | 0.201400 | -0.0026% / 1h | -22.78% | 211,988.88 | $1.70M | live | |
| AERO | AERO | 0.668390 | 0.0012% / 1h | 10.51% | 91,400.41 | $912,695.10 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,773.24 | $95,751.85 | live | |
| AMD | AMD | 515.5800 | 0.0013% / 1h | 11.39% | 2.21M | $1.02M | live | |
| AMZN | AMZN | 248.9220 | 0.0010% / 1h | 8.76% | 10.79M | $6.41M | live | |
| ANSEM | ANSEM | 0.068230 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,733.49 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.90 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.216010 | 0.0012% / 1h | 10.51% | 0.0000 | $32,684.08 | live | |
| APT | APT | 0.696500 | 0.0012% / 1h | 10.51% | 285,004.61 | $551,876.94 | live | |
| ARB | ARB | 0.166470 | -0.0001% / 1h | -0.88% | 390,693.10 | $611,152.07 | live | |
| ARC | ARC | 0.056690 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,778.04 | live | |
| ASML | ASML | 1,571.00 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,377.62 | live | |
| ASTER | ASTER | 0.697980 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,304.61 | live | |
| AUDUSD | AUDUSD | 0.702850 | 0.0000% / 1h | 0.00% | 0.0000 | $20,449.56 | live | |
| AVAX | AVAX | 8.8251 | -0.0015% / 1h | -13.14% | 1.42M | $1.00M | live | |
| AVNT | AVNT | 0.110500 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,669.28 | live | |
| AXS | AXS | 0.928200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,480.68 | live | |
| AZTEC | AZTEC | 0.016184 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,594.74 | live | |
| BABA | BABA | 98.6500 | 0.0038% / 1h | 33.29% | 80,031.32 | $378,979.99 | live | |
| BB | BB | 8.9021 | 0.0013% / 1h | 11.39% | 2.90M | $166,831.50 | live | |
| BCH | BCH | 276.9460 | 0.0012% / 1h | 10.51% | 145,268.34 | $521,142.58 | live | |
| BERA | BERA | 0.149660 | 0.0012% / 1h | 10.51% | 27,670.83 | $40,191.33 | live | |
| BIO | BIO | 0.022013 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,893.29 | live | |
| BMNR | BMNR | 21.4440 | 0.0004% / 1h | 3.50% | 7,311.79 | $807,563.22 | live | |
| BNB | BNB | 736.2286 | 0.0012% / 1h | 10.51% | 1.62M | $4.10M | live | |
| BOT | BOT | 22.8880 | 0.0004% / 1h | 3.50% | 229.0822 | $27,851.40 | live | |
| BRENTOIL | BRENTOIL | 109.6400 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,508.20 | 0.0012% / 1h | 10.51% | 630.40M | $165.59M | live | |
| CAP | CAP | 0.114672 | -0.0014% / 1h | -12.26% | 450,848.53 | $184,286.16 | live | |
| CASHCAT | CASHCAT | 0.092890 | 0.0004% / 1h | 3.50% | 401,777.30 | $369,868.45 | live | |
| CBRS | CBRS | 110.4800 | 0.0021% / 1h | 18.40% | 351,659.36 | $333,607.01 | live | |
| CC | CC | 0.100300 | 0.0012% / 1h | 10.51% | 2.38M | $280,487.85 | live | |
| CHIP | CHIP | 0.042910 | 0.0012% / 1h | 10.51% | 64,603.92 | $209,723.74 | live | |
| COIN | COIN | 161.1080 | 0.0023% / 1h | 20.15% | 2.29M | $2.00M | live | |
| CRCL | CRCL | 83.1950 | 0.0010% / 1h | 8.76% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053760 | -0.0044% / 1h | -38.54% | 802.3989 | $17,560.06 | live | |
| CRV | CRV | 0.339680 | 0.0012% / 1h | 10.51% | 259,063.03 | $421,672.03 | live | |
| CRWV | CRWV | 52.6000 | 0.0004% / 1h | 3.50% | 184,451.59 | $92,205.82 | live | |
| CTR | CTR | 0.016080 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,072.00 | live | |
| CXMT | CXMT | 6.3651 | 0.0004% / 1h | 3.50% | 4,459.28 | $32,841.62 | live | |
| DASH | DASH | 50.6250 | 0.0012% / 1h | 10.51% | 63,452.29 | $67,268.07 | live | |
| DATA | DATA | 0.144100 | 0.0012% / 1h | 10.51% | 16,236.81 | $32,030.15 | live | |
| DELL | DELL | 455.3500 | 0.0004% / 1h | 3.50% | 9,507.23 | $112,119.24 | live | |
| DOGE | DOGE | 0.076329 | 0.0012% / 1h | 10.51% | 1.05M | $742,188.77 | live | |
| DOT | DOT | 1.0162 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,092.42 | live | |
| DRAM | DRAM | 47.1080 | 0.0008% / 1h | 7.01% | 1.77M | $1.05M | live | |
| DRV | DRV | 0.350810 | 0.0012% / 1h | 10.51% | 393,787.00 | $319,587.10 | live | |
| DYDX | DYDX | 0.106210 | -0.0020% / 1h | -17.52% | 5,107.15 | $38,404.45 | live | |
| EDGE | EDGE | 0.323280 | 0.0012% / 1h | 10.51% | 0.0000 | $22,188.16 | live | |
| EIGEN | EIGEN | 0.198390 | 0.0012% / 1h | 10.51% | 17,109.94 | $391,120.23 | live | |
| ENA | ENA | 0.202630 | 0.0012% / 1h | 10.51% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,303.72 | 0.0004% / 1h | 3.50% | 250.11M | $71.69M | live | |
| ETHFI | ETHFI | 0.614700 | 0.0012% / 1h | 10.51% | 272,307.59 | $785,089.18 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.5400 | 0.0004% / 1h | 3.50% | 87,689.28 | $152,023.75 | live | |
| FARTCOIN | FARTCOIN | 0.123240 | 0.0012% / 1h | 10.51% | 546,327.69 | $383,176.45 | live | |
| FF | FF | 0.098800 | 0.0012% / 1h | 10.51% | 43.4334 | $43,167.15 | live | |
| FIL | FIL | 0.909430 | -0.0063% / 1h | -55.19% | 442,669.85 | $101,134.07 | live | |
| FOLKS | FOLKS | 2.4150 | 0.0467% / 1h | 409.09% | 27,167.64 | $76,707.14 | live | |
| GBPUSD | GBPUSD | 1.3386 | 0.0000% / 1h | 0.00% | 126.7975 | $138,077.68 | live | |
| GEV | GEV | 815.1000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.38 | live | |
| GMX | GMX | 8.1631 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,881.26 | live | |
| GOOGL | GOOGL | 321.3200 | 0.0014% / 1h | 12.26% | 18.90M | $10.03M | live | |
| GRAM | GRAM | 1.2379 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.701970 | 0.0012% / 1h | 10.51% | 290,831.69 | $979,314.14 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076660 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,170.32 | live | |
| HOOD | HOOD | 93.5900 | 0.0004% / 1h | 3.50% | 748,850.03 | $950,263.82 | live | |
| HYPE | HYPE | 75.7128 | -0.0005% / 1h | -4.38% | 29.73M | $16.13M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1210 | 0.0004% / 1h | 3.50% | 475.1550 | $23,225.22 | live | |
| IBM | IBM | 253.4700 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,699.31 | live | |
| ICP | ICP | 2.5889 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,040.02 | live | |
| INTC | INTC | 86.2470 | 0.0029% / 1h | 25.40% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.8300 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,475.52 | live | |
| JTO | JTO | 0.417760 | 0.0002% / 1h | 1.75% | 7,309.51 | $51,781.44 | live | |
| JUP | JUP | 0.278980 | -0.0014% / 1h | -12.26% | 232,319.10 | $431,182.98 | live | |
| KAITO | KAITO | 0.245370 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,052.34 | live | |
| LDO | LDO | 0.362160 | 0.0012% / 1h | 10.51% | 113,327.37 | $818,878.35 | live | |
| LINEA | LINEA | 0.002482 | 0.0012% / 1h | 10.51% | 0.0000 | $94,531.64 | live | |
| LINK | LINK | 11.3353 | 0.0012% / 1h | 10.51% | 492,114.05 | $1.38M | live | |
| LIT | LIT | 3.1213 | 0.0012% / 1h | 10.51% | 7.20M | $33.41M | live | |
| LITE | LITE | 750.8400 | 0.0059% / 1h | 51.68% | 133,538.47 | $245,740.62 | live | |
| LTC | LTC | 56.3150 | 0.0000% / 1h | 0.00% | 508,067.69 | $894,528.75 | live | |
| MEGA | MEGA | 0.044260 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,739.72 | live | |
| MET | MET | 0.297520 | 0.0012% / 1h | 10.51% | 107,576.26 | $121,982.69 | live | |
| META | META | 640.5000 | 0.0022% / 1h | 19.27% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.0970 | 0.0117% / 1h | 102.49% | 3,674.11 | $53,367.37 | live | |
| MNT | MNT | 0.513250 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,940.74 | live | |
| MON | MON | 0.021170 | 0.0012% / 1h | 10.51% | 246,073.42 | $514,881.77 | live | |
| MORPHO | MORPHO | 2.0140 | 0.0012% / 1h | 10.51% | 172,840.33 | $303,134.18 | live | |
| MRNA | MRNA | 191.2100 | -0.0123% / 1h | -107.75% | 316,750.48 | $135,502.32 | live | |
| MRVL | MRVL | 226.4200 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,043.29 | live | |
| MSFT | MSFT | 524.4400 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.6600 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 878.9900 | 0.0011% / 1h | 9.64% | 4.01M | $1.58M | live | |
| NATGAS | NATGAS | 2.9981 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,759.02 | live | |
| NBIS | NBIS | 153.7400 | 0.0045% / 1h | 39.42% | 662,226.87 | $789,118.22 | live | |
| NEAR | NEAR | 4.4655 | -0.0014% / 1h | -12.26% | 11.21M | $17.01M | live | |
| NMR | NMR | 9.7204 | 0.0012% / 1h | 10.51% | 584.0175 | $29,116.29 | live | |
| NOW | NOW | 158.6800 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.49 | live | |
| NVDA | NVDA | 211.8090 | 0.0006% / 1h | 5.26% | 9.63M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570210 | 0.0000% / 1h | 0.00% | 0.0000 | $8,140.49 | live | |
| ONDO | ONDO | 0.402980 | 0.0012% / 1h | 10.51% | 273,044.08 | $442,957.47 | live | |
| OP | OP | 0.109890 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,520.13 | live | |
| OPENAI | OPENAI | 1,482.56 | 0.0001% / 1h | 0.88% | 276,519.64 | $1.37M | live | |
| ORCL | ORCL | 126.7100 | 0.0008% / 1h | 7.01% | 101,443.40 | $346,089.99 | live | |
| OURA | OURA | 48.6930 | 0.0000% / 1h | 0.00% | 87,398.27 | $94,223.63 | live | |
| PAXG | PAXG | 4,003.09 | 0.0012% / 1h | 10.51% | 212,631.78 | $1.73M | live | |
| PENDLE | PENDLE | 1.9338 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,955.34 | live | |
| PENGU | PENGU | 0.007415 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,752.99 | live | |
| PLTR | PLTR | 196.4900 | 0.0004% / 1h | 3.50% | 1.10M | $274,000.20 | live | |
| POL | POL | 0.088570 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,682.62 | live | |
| PONS | PONS | 0.235820 | 0.0012% / 1h | 10.51% | 656,618.41 | $593,624.19 | live | |
| POPCAT | POPCAT | 0.041500 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,725.69 | live | |
| PRL | PRL | 1.7953 | -0.0884% / 1h | -774.38% | 1.48M | $958,309.29 | live | |
| PROVE | PROVE | 0.179140 | 0.0012% / 1h | 10.51% | 0.0000 | $17,426.49 | live | |
| PUMP | PUMP | 0.004167 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074110 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,828.34 | live | |
| QNT | QNT | 189.5630 | -0.0063% / 1h | -55.19% | 63,422.51 | $119,133.14 | live | |
| QQQ | QQQ | 704.0100 | 0.0004% / 1h | 3.50% | 8.59M | $6.35M | live | |
| RAIL | RAIL | 2.4489 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,913.62 | live | |
| RAY | RAY | 1.8106 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,970.97 | live | |
| RIVER | RIVER | 0.989000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,633.20 | live | |
| RKLB | RKLB | 52.1800 | 0.0005% / 1h | 4.38% | 4,883.45 | $101,619.57 | live | |
| ROBO | ROBO | 0.005552 | 0.0012% / 1h | 10.51% | 365.9827 | $2,574.25 | live | |
| S | S | 0.046650 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,670.48 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 161.0100 | 0.0035% / 1h | 30.66% | 817,536.71 | $2.22M | live | |
| SEI | SEI | 0.052130 | -0.0010% / 1h | -8.76% | 270,511.32 | $233,860.55 | live | |
| SHEIN | SHEIN | 4.7780 | 0.0004% / 1h | 3.50% | 1.80M | $33,435.97 | live | |
| SKHY | SKHY | 138.8800 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 962.9400 | 0.0038% / 1h | 33.29% | 2.51M | $3.89M | live | |
| SKR | SKR | 0.013969 | 0.0012% / 1h | 10.51% | 712,182.53 | $9,495.01 | live | |
| SKY | SKY | 0.067873 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,743.45 | live | |
| SMIC | SMIC | 5.7173 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,217.64 | live | |
| SNDK | SNDK | 1,235.86 | 0.0039% / 1h | 34.16% | 11.36M | $7.30M | live | |
| SOL | SOL | 100.6710 | 0.0012% / 1h | 10.51% | 55.50M | $19.23M | live | |
| SOXL | SOXL | 82.8200 | 0.0045% / 1h | 39.42% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.6000 | 0.0019% / 1h | 16.64% | 5.32M | $2.17M | live | |
| SPX | SPX | 0.351380 | 0.0012% / 1h | 10.51% | 942,907.50 | $160,212.59 | live | |
| SPY | SPY | 761.3300 | 0.0014% / 1h | 12.26% | 8.22M | $6.44M | live | |
| STABLE | STABLE | 0.026334 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,292.63 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026750 | 0.0012% / 1h | 10.51% | 670.5935 | $47,796.39 | live | |
| STONK | STONK | 0.126050 | 0.0004% / 1h | 3.50% | 145,475.31 | $226,479.86 | live | |
| STRC | STRC | 98.9060 | -0.0093% / 1h | -81.47% | 2.72M | $828,629.72 | live | |
| STRK | STRK | 0.044840 | 0.0012% / 1h | 10.51% | 178,279.17 | $253,463.09 | live | |
| SUI | SUI | 0.907970 | 0.0007% / 1h | 6.13% | 875,186.29 | $1.05M | live | |
| SYRUP | SYRUP | 0.172590 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,704.53 | live | |
| TAO | TAO | 249.5080 | 0.0012% / 1h | 10.51% | 409,475.50 | $597,712.63 | live | |
| TENCENT | TENCENT | 49.3390 | 0.0235% / 1h | 205.86% | 1,484.29 | $75,967.21 | live | |
| TIA | TIA | 0.532630 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,160.32 | live | |
| TRUMP | TRUMP | 1.6304 | 0.0012% / 1h | 10.51% | 215,357.29 | $222,272.01 | live | |
| TRX | TRX | 0.330050 | -0.0006% / 1h | -5.26% | 51,485.33 | $261,339.79 | live | |
| TSLA | TSLA | 371.0000 | 0.0004% / 1h | 3.50% | 5.86M | $1.75M | live | |
| TSM | TSM | 416.2500 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,185.49 | live | |
| TTWO | TTWO | 204.4200 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,454.98 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8448 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 100.7540 | -0.1506% / 1h | -1319.26% | 95,985.11 | $351,949.54 | live | |
| US100 | US100 | 28,932.00 | 0.0004% / 1h | 3.50% | 10.71M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.40 | 0.0004% / 1h | 3.50% | 3.98M | $1.83M | live | |
| USDCAD | USDCAD | 1.4006 | 0.0000% / 1h | 0.00% | 40.6398 | $146,622.93 | live | |
| USDCHF | USDCHF | 0.822800 | 0.0000% / 1h | 0.00% | 18.9612 | $474,907.65 | live | |
| USDJPY | USDJPY | 156.6950 | 0.0000% / 1h | 0.00% | 3.76M | $248,326.63 | live | |
| USDKRW | USDKRW | 1,321.97 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,042.27 | live | |
| USELESS | USELESS | 0.164990 | 0.0012% / 1h | 10.51% | 270,553.24 | $572,076.34 | live | |
| VIRTUAL | VIRTUAL | 0.613250 | 0.0012% / 1h | 10.51% | 176,868.70 | $430,850.56 | live | |
| VVV | VVV | 24.7755 | 0.0031% / 1h | 27.16% | 401,883.81 | $1.90M | live | |
| WEN | WEN | 6.2502 | 0.0004% / 1h | 3.50% | 0.0000 | $8,717.34 | live | |
| WIF | WIF | 0.176840 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,669.26 | live | |
| WLD | WLD | 0.443390 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052840 | 0.0012% / 1h | 10.51% | 363,616.85 | $852,055.53 | live | |
| WTI | WTI | 101.0340 | -0.0003% / 1h | -2.63% | 11.41M | $5.48M | live | |
| XAG | XAG | 53.8761 | 0.0018% / 1h | 15.77% | 8.29M | $4.04M | live | |
| XAU | XAU | 3,996.42 | 0.0012% / 1h | 10.51% | 10.72M | $14.61M | live | |
| XCU | XCU | 6.4879 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,338.91 | live | |
| XIAOMI | XIAOMI | 3.3886 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,639.48 | live | |
| XLM | XLM | 0.167300 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,380.80 | live | |
| XMR | XMR | 591.8630 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,047.90 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,936.48 | live | |
| XPL | XPL | 0.072340 | 0.0012% / 1h | 10.51% | 269,410.92 | $3.06M | live | |
| XPT | XPT | 1,548.50 | 0.0004% / 1h | 3.50% | 10,085.97 | $316,044.45 | live | |
| XRP | XRP | 1.2837 | 0.0012% / 1h | 10.51% | 3.68M | $2.34M | live | |
| ZEC | ZEC | 1,196.18 | 0.0007% / 1h | 6.13% | 40.87M | $13.44M | live | |
| ZHIPU | ZHIPU | 60.3000 | 0.0007% / 1h | 6.13% | 8,852.53 | $97,196.42 | live | |
| ZK | ZK | 0.011948 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,949.05 | live | |
| ZORA | ZORA | 0.006010 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,887.60 | live | |
| ZRO | ZRO | 1.7129 | 0.0012% / 1h | 10.51% | 525,810.25 | $6.90M | live |
Logged DATA samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.200800 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.202900 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191500 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.192600 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191000 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.195100 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191500 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.192100 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.192100 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191800 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.192000 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191000 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190000 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191400 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189700 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190700 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.186900 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.184500 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.184400 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.184400 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.184300 |
| 2026-09-18T00:59:00+00:00 | live | -0.0106% / 1h | -92.86% | 0.184400 |
| 2026-09-17T23:59:00+00:00 | live | -0.0065% / 1h | -56.94% | 0.181500 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.181000 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.181000 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.181000 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.181800 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.181300 |
| 2026-09-17T01:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 0.183000 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.185100 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.182500 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.180800 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.180400 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.180400 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.181200 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.180700 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.180800 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.181300 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.182800 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.182800 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.184800 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191400 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.193000 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.188600 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.188400 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.188400 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.188400 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.188900 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189300 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189000 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.188800 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189900 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.194100 |
| 2026-09-13T23:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 0.189400 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189100 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189100 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.187800 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.187800 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.187800 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.187800 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.187800 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.187800 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189200 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189200 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189200 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189200 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.188900 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190500 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190500 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190300 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191100 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191100 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191000 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191300 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191500 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191500 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191500 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191500 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191500 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.195100 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.195100 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190400 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190400 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.190400 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191900 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191900 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191900 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191900 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191900 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191400 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191300 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191000 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191000 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.189200 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191700 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191700 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191600 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.196000 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.196000 |
| 2026-09-09T22:59:00+00:00 | live | -0.0134% / 1h | -117.38% | 0.194800 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.194900 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.191500 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.193000 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.192100 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.192100 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.193500 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.193500 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.193500 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.193500 |