● Lighter XRP
0.0012% / 1h
Current fundingAPY 10.51% · mark price 1.2838 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
XRP Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202400 | 0.0012% / 1h | 10.51% | 524.8722 | $11,180.73 | live | |
| 1000BONK | 1000BONK | 0.002966 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,675.51 | live | |
| 1000FLOKI | 1000FLOKI | 0.022631 | 0.0012% / 1h | 10.51% | 297.5093 | $12,449.63 | live | |
| 1000NOT | 1000NOT | 0.365210 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.03 | live | |
| 1000PEPE | 1000PEPE | 0.004255 | 0.0012% / 1h | 10.51% | 301,963.27 | $293,196.41 | live | |
| 1000SHIB | 1000SHIB | 0.004817 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,416.03 | live | |
| 2Z | 2Z | 0.028150 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,544.13 | live | |
| AAPL | AAPL | 345.6420 | 0.0004% / 1h | 3.50% | 4.75M | $3.10M | live | |
| AAVE | AAVE | 134.4600 | 0.0012% / 1h | 10.51% | 639,348.56 | $3.69M | live | |
| ADA | ADA | 0.201610 | -0.0027% / 1h | -23.65% | 212,015.69 | $1.71M | live | |
| AERO | AERO | 0.670050 | 0.0012% / 1h | 10.51% | 91,400.41 | $914,961.85 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 515.3100 | 0.0012% / 1h | 10.51% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7750 | 0.0009% / 1h | 7.88% | 10.80M | $6.40M | live | |
| ANSEM | ANSEM | 0.068190 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,690.85 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.90 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.215980 | 0.0012% / 1h | 10.51% | 0.0000 | $32,679.55 | live | |
| APT | APT | 0.696100 | 0.0012% / 1h | 10.51% | 285,004.61 | $551,559.99 | live | |
| ARB | ARB | 0.166660 | -0.0001% / 1h | -0.88% | 390,693.10 | $611,849.61 | live | |
| ARC | ARC | 0.056861 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,816.58 | live | |
| ASML | ASML | 1,571.20 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,382.25 | live | |
| ASTER | ASTER | 0.698050 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,373.53 | live | |
| AUDUSD | AUDUSD | 0.702900 | 0.0000% / 1h | 0.00% | 0.0000 | $20,451.02 | live | |
| AVAX | AVAX | 8.8223 | -0.0015% / 1h | -13.14% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110480 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,663.91 | live | |
| AXS | AXS | 0.928200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,480.68 | live | |
| AZTEC | AZTEC | 0.016169 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,559.89 | live | |
| BABA | BABA | 98.5900 | 0.0036% / 1h | 31.54% | 80,031.32 | $378,749.49 | live | |
| BB | BB | 8.8994 | 0.0012% / 1h | 10.51% | 2.90M | $166,781.70 | live | |
| BCH | BCH | 276.8230 | 0.0012% / 1h | 10.51% | 145,268.34 | $520,911.13 | live | |
| BERA | BERA | 0.149580 | 0.0012% / 1h | 10.51% | 27,694.76 | $40,145.91 | live | |
| BIO | BIO | 0.021995 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,886.84 | live | |
| BMNR | BMNR | 21.4400 | 0.0004% / 1h | 3.50% | 7,311.79 | $807,412.58 | live | |
| BNB | BNB | 735.9054 | 0.0012% / 1h | 10.51% | 1.63M | $4.10M | live | |
| BOT | BOT | 22.9120 | 0.0004% / 1h | 3.50% | 229.0822 | $27,880.60 | live | |
| BRENTOIL | BRENTOIL | 109.6100 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,558.80 | 0.0012% / 1h | 10.51% | 631.36M | $165.65M | live | |
| CAP | CAP | 0.114479 | -0.0022% / 1h | -19.27% | 450,848.53 | $183,976.00 | live | |
| CASHCAT | CASHCAT | 0.092830 | -0.0019% / 1h | -16.64% | 403,374.81 | $369,058.38 | live | |
| CBRS | CBRS | 110.4200 | 0.0025% / 1h | 21.90% | 351,689.23 | $333,425.83 | live | |
| CC | CC | 0.100340 | 0.0012% / 1h | 10.51% | 2.38M | $280,599.71 | live | |
| CHIP | CHIP | 0.042920 | 0.0012% / 1h | 10.51% | 64,624.19 | $209,772.80 | live | |
| COIN | COIN | 161.1060 | 0.0022% / 1h | 19.27% | 2.29M | $2.00M | live | |
| CRCL | CRCL | 83.0940 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053780 | -0.0045% / 1h | -39.42% | 802.3989 | $17,566.60 | live | |
| CRV | CRV | 0.340360 | 0.0012% / 1h | 10.51% | 259,095.96 | $422,483.18 | live | |
| CRWV | CRWV | 52.4500 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,614.33 | live | |
| CTR | CTR | 0.016100 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,088.26 | live | |
| CXMT | CXMT | 6.3537 | 0.0004% / 1h | 3.50% | 4,459.28 | $32,782.80 | live | |
| DASH | DASH | 50.6080 | 0.0012% / 1h | 10.51% | 63,452.29 | $67,245.48 | live | |
| DATA | DATA | 0.144000 | 0.0012% / 1h | 10.51% | 16,250.54 | $32,007.92 | live | |
| DELL | DELL | 454.8200 | 0.0004% / 1h | 3.50% | 9,507.23 | $111,988.74 | live | |
| DOGE | DOGE | 0.076327 | 0.0012% / 1h | 10.51% | 1.05M | $742,768.95 | live | |
| DOT | DOT | 1.0175 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,257.16 | live | |
| DRAM | DRAM | 47.0610 | 0.0007% / 1h | 6.13% | 1.77M | $1.05M | live | |
| DRV | DRV | 0.350810 | 0.0012% / 1h | 10.51% | 396,331.20 | $317,042.96 | live | |
| DYDX | DYDX | 0.106110 | -0.0022% / 1h | -19.27% | 5,107.15 | $38,368.29 | live | |
| EDGE | EDGE | 0.323150 | 0.0012% / 1h | 10.51% | 0.0000 | $22,179.24 | live | |
| EIGEN | EIGEN | 0.198460 | 0.0012% / 1h | 10.51% | 17,120.22 | $391,247.91 | live | |
| ENA | ENA | 0.203040 | 0.0012% / 1h | 10.51% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,303.26 | 0.0005% / 1h | 4.38% | 251.63M | $71.60M | live | |
| ETHFI | ETHFI | 0.616160 | 0.0012% / 1h | 10.51% | 272,350.98 | $786,910.51 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.3800 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,862.18 | live | |
| FARTCOIN | FARTCOIN | 0.123260 | 0.0012% / 1h | 10.51% | 546,327.69 | $383,238.64 | live | |
| FF | FF | 0.098840 | 0.0012% / 1h | 10.51% | 43.4334 | $43,184.63 | live | |
| FIL | FIL | 0.910210 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,220.81 | live | |
| FOLKS | FOLKS | 2.4034 | 0.0475% / 1h | 416.10% | 27,304.30 | $76,448.91 | live | |
| GBPUSD | GBPUSD | 1.3387 | 0.0000% / 1h | 0.00% | 126.7975 | $138,093.16 | live | |
| GEV | GEV | 813.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,944.59 | live | |
| GMX | GMX | 8.1593 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,846.40 | live | |
| GOOGL | GOOGL | 321.1800 | 0.0014% / 1h | 12.26% | 18.93M | $10.01M | live | |
| GRAM | GRAM | 1.2372 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.702120 | 0.0012% / 1h | 10.51% | 290,865.07 | $979,556.75 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076740 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,562.88 | live | |
| HOOD | HOOD | 93.5720 | 0.0004% / 1h | 3.50% | 749,607.89 | $950,081.06 | live | |
| HYPE | HYPE | 75.7606 | -0.0005% / 1h | -4.38% | 29.79M | $16.15M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.2090 | 0.0004% / 1h | 3.50% | 475.1550 | $23,234.63 | live | |
| IBM | IBM | 253.4200 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,664.84 | live | |
| ICP | ICP | 2.5889 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,040.02 | live | |
| INTC | INTC | 86.2010 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6800 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,443.84 | live | |
| JTO | JTO | 0.418600 | 0.0001% / 1h | 0.88% | 7,309.51 | $51,885.55 | live | |
| JUP | JUP | 0.279080 | -0.0014% / 1h | -12.26% | 232,319.10 | $431,337.54 | live | |
| KAITO | KAITO | 0.245170 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,018.88 | live | |
| LDO | LDO | 0.362060 | 0.0012% / 1h | 10.51% | 113,346.60 | $818,633.01 | live | |
| LINEA | LINEA | 0.002479 | 0.0012% / 1h | 10.51% | 0.0000 | $94,417.38 | live | |
| LINK | LINK | 11.3315 | 0.0012% / 1h | 10.51% | 492,114.05 | $1.38M | live | |
| LIT | LIT | 3.1221 | 0.0012% / 1h | 10.51% | 7.25M | $33.41M | live | |
| LITE | LITE | 750.1900 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,527.88 | live | |
| LTC | LTC | 56.3050 | -0.0001% / 1h | -0.88% | 508,067.69 | $894,369.90 | live | |
| MEGA | MEGA | 0.044250 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,685.11 | live | |
| MET | MET | 0.297790 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,093.39 | live | |
| META | META | 640.4800 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 20.9830 | 0.0112% / 1h | 98.11% | 3,674.11 | $53,079.00 | live | |
| MNT | MNT | 0.513660 | 0.0012% / 1h | 10.51% | 8,977.12 | $77,002.21 | live | |
| MON | MON | 0.021180 | 0.0012% / 1h | 10.51% | 246,282.33 | $515,333.98 | live | |
| MORPHO | MORPHO | 2.0149 | 0.0012% / 1h | 10.51% | 173,697.48 | $303,266.63 | live | |
| MRNA | MRNA | 191.0200 | -0.0133% / 1h | -116.51% | 317,193.21 | $135,378.41 | live | |
| MRVL | MRVL | 226.2800 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,000.60 | live | |
| MSFT | MSFT | 523.9500 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.6100 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 878.5000 | 0.0009% / 1h | 7.88% | 4.05M | $1.59M | live | |
| NATGAS | NATGAS | 2.9981 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,759.02 | live | |
| NBIS | NBIS | 153.1400 | 0.0044% / 1h | 38.54% | 669,818.78 | $787,314.38 | live | |
| NEAR | NEAR | 4.4685 | -0.0015% / 1h | -13.14% | 11.22M | $17.03M | live | |
| NMR | NMR | 9.7027 | 0.0012% / 1h | 10.51% | 584.0175 | $29,063.27 | live | |
| NOW | NOW | 158.6700 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.00 | live | |
| NVDA | NVDA | 211.7290 | 0.0005% / 1h | 4.38% | 9.66M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570250 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.06 | live | |
| ONDO | ONDO | 0.403110 | 0.0012% / 1h | 10.51% | 273,044.08 | $443,100.37 | live | |
| OP | OP | 0.109850 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,443.14 | live | |
| OPENAI | OPENAI | 1,483.06 | 0.0001% / 1h | 0.88% | 277,048.76 | $1.37M | live | |
| ORCL | ORCL | 126.5500 | 0.0008% / 1h | 7.01% | 101,443.40 | $345,652.98 | live | |
| OURA | OURA | 48.6960 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,229.44 | live | |
| PAXG | PAXG | 4,002.91 | 0.0012% / 1h | 10.51% | 212,831.93 | $1.73M | live | |
| PENDLE | PENDLE | 1.9334 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,883.57 | live | |
| PENGU | PENGU | 0.007413 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,698.30 | live | |
| PLTR | PLTR | 196.0500 | 0.0004% / 1h | 3.50% | 1.10M | $273,414.07 | live | |
| POL | POL | 0.088574 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,691.50 | live | |
| PONS | PONS | 0.235950 | 0.0012% / 1h | 10.51% | 657,029.38 | $594,159.50 | live | |
| POPCAT | POPCAT | 0.041530 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,745.73 | live | |
| PRL | PRL | 1.7953 | -0.0904% / 1h | -791.90% | 1.48M | $958,312.68 | live | |
| PROVE | PROVE | 0.179060 | 0.0012% / 1h | 10.51% | 0.0000 | $17,418.71 | live | |
| PUMP | PUMP | 0.004173 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074270 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,985.57 | live | |
| QNT | QNT | 190.0000 | -0.0062% / 1h | -54.31% | 63,465.30 | $119,450.53 | live | |
| QQQ | QQQ | 703.6300 | 0.0004% / 1h | 3.50% | 8.60M | $6.34M | live | |
| RAIL | RAIL | 2.4424 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,900.58 | live | |
| RAY | RAY | 1.8118 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,031.92 | live | |
| RIVER | RIVER | 0.991000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,844.80 | live | |
| RKLB | RKLB | 52.1100 | 0.0005% / 1h | 4.38% | 4,883.45 | $101,483.25 | live | |
| ROBO | ROBO | 0.005549 | 0.0005% / 1h | 4.38% | 365.9827 | $2,572.85 | live | |
| S | S | 0.046640 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,646.54 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.6240 | 0.0031% / 1h | 27.16% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052150 | -0.0010% / 1h | -8.76% | 270,511.32 | $233,950.27 | live | |
| SHEIN | SHEIN | 4.7831 | 0.0004% / 1h | 3.50% | 1.80M | $33,471.66 | live | |
| SKHY | SKHY | 138.4800 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 960.4060 | 0.0036% / 1h | 31.54% | 2.51M | $3.87M | live | |
| SKR | SKR | 0.013977 | 0.0012% / 1h | 10.51% | 712,500.97 | $9,500.45 | live | |
| SKY | SKY | 0.067854 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,641.90 | live | |
| SMIC | SMIC | 5.7177 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,220.67 | live | |
| SNDK | SNDK | 1,234.14 | 0.0038% / 1h | 33.29% | 11.41M | $7.27M | live | |
| SOL | SOL | 100.6230 | 0.0012% / 1h | 10.51% | 55.57M | $19.21M | live | |
| SOXL | SOXL | 82.5900 | 0.0044% / 1h | 38.54% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.5700 | 0.0018% / 1h | 15.77% | 5.32M | $2.17M | live | |
| SPX | SPX | 0.350960 | 0.0012% / 1h | 10.51% | 942,907.50 | $160,021.09 | live | |
| SPY | SPY | 761.0900 | 0.0014% / 1h | 12.26% | 8.25M | $6.44M | live | |
| STABLE | STABLE | 0.026331 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,289.98 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026780 | 0.0012% / 1h | 10.51% | 670.5935 | $47,850.00 | live | |
| STONK | STONK | 0.125870 | 0.0004% / 1h | 3.50% | 145,480.28 | $226,157.40 | live | |
| STRC | STRC | 98.9050 | -0.0091% / 1h | -79.72% | 2.72M | $828,621.34 | live | |
| STRK | STRK | 0.044950 | 0.0012% / 1h | 10.51% | 180,802.63 | $255,124.14 | live | |
| SUI | SUI | 0.908340 | 0.0007% / 1h | 6.13% | 875,521.66 | $1.05M | live | |
| SYRUP | SYRUP | 0.172170 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,123.64 | live | |
| TAO | TAO | 249.6240 | 0.0012% / 1h | 10.51% | 409,618.69 | $597,937.10 | live | |
| TENCENT | TENCENT | 49.2820 | 0.0230% / 1h | 201.48% | 1,484.29 | $75,879.45 | live | |
| TIA | TIA | 0.533040 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,272.06 | live | |
| TRUMP | TRUMP | 1.6300 | 0.0012% / 1h | 10.51% | 215,723.78 | $222,217.48 | live | |
| TRX | TRX | 0.330050 | -0.0006% / 1h | -5.26% | 51,485.33 | $261,339.79 | live | |
| TSLA | TSLA | 370.8100 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.9800 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,111.43 | live | |
| TTWO | TTWO | 204.4600 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,458.59 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8439 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 99.9750 | -0.1576% / 1h | -1380.58% | 99,289.29 | $350,294.10 | live | |
| US100 | US100 | 28,920.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,626.60 | 0.0004% / 1h | 3.50% | 4.04M | $1.83M | live | |
| USDCAD | USDCAD | 1.4005 | 0.0000% / 1h | 0.00% | 40.6398 | $146,610.37 | live | |
| USDCHF | USDCHF | 0.822720 | 0.0000% / 1h | 0.00% | 18.9612 | $474,861.48 | live | |
| USDJPY | USDJPY | 156.6740 | 0.0000% / 1h | 0.00% | 3.76M | $248,293.35 | live | |
| USDKRW | USDKRW | 1,322.01 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,063.87 | live | |
| USELESS | USELESS | 0.165140 | 0.0012% / 1h | 10.51% | 270,553.57 | $572,596.58 | live | |
| VIRTUAL | VIRTUAL | 0.613490 | 0.0012% / 1h | 10.51% | 176,868.70 | $431,019.18 | live | |
| VVV | VVV | 24.7853 | 0.0029% / 1h | 25.40% | 401,883.81 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176640 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,568.97 | live | |
| WLD | WLD | 0.443750 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052840 | 0.0012% / 1h | 10.51% | 364,051.95 | $851,620.26 | live | |
| WTI | WTI | 101.0140 | -0.0003% / 1h | -2.63% | 11.44M | $5.48M | live | |
| XAG | XAG | 53.8379 | 0.0018% / 1h | 15.77% | 8.41M | $4.09M | live | |
| XAU | XAU | 3,996.94 | 0.0012% / 1h | 10.51% | 10.76M | $14.60M | live | |
| XCU | XCU | 6.4863 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,247.34 | live | |
| XIAOMI | XIAOMI | 3.3874 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,627.57 | live | |
| XLM | XLM | 0.167430 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,566.03 | live | |
| XMR | XMR | 591.8940 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,046.60 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,480.03 | live | |
| XPL | XPL | 0.072370 | 0.0012% / 1h | 10.51% | 269,845.17 | $3.06M | live | |
| XPT | XPT | 1,547.30 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,799.54 | live | |
| XRP | XRP | 1.2838 | 0.0012% / 1h | 10.51% | 3.69M | $2.34M | live | |
| ZEC | ZEC | 1,195.81 | 0.0007% / 1h | 6.13% | 40.89M | $13.43M | live | |
| ZHIPU | ZHIPU | 60.2300 | 0.0006% / 1h | 5.26% | 8,852.53 | $97,083.59 | live | |
| ZK | ZK | 0.011940 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,909.58 | live | |
| ZORA | ZORA | 0.006004 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,870.74 | live | |
| ZRO | ZRO | 1.7100 | 0.0012% / 1h | 10.51% | 526,150.87 | $6.88M | live |
Logged XRP samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 1.4742 |
| 2026-10-07T01:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 1.4793 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3806 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3823 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3709 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4014 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4387 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4378 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4307 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4367 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4137 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4148 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4109 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4226 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4164 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4179 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3975 |
| 2026-09-18T11:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 1.3228 |
| 2026-09-18T10:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 1.3309 |
| 2026-09-18T09:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 1.3322 |
| 2026-09-18T08:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 1.3352 |
| 2026-09-18T00:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 1.2999 |
| 2026-09-17T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.2958 |
| 2026-09-17T12:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 1.3055 |
| 2026-09-17T11:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 1.2967 |
| 2026-09-17T10:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 1.2944 |
| 2026-09-17T09:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 1.2994 |
| 2026-09-17T08:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 1.3032 |
| 2026-09-17T01:59:00+00:00 | live | -0.0018% / 1h | -15.77% | 1.3006 |
| 2026-09-17T00:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 1.2942 |
| 2026-09-16T23:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 1.2987 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1.3036 |
| 2026-09-16T14:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 1.2643 |
| 2026-09-16T12:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 1.2822 |
| 2026-09-16T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.2953 |
| 2026-09-16T10:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 1.2876 |
| 2026-09-16T09:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 1.2911 |
| 2026-09-16T08:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 1.2837 |
| 2026-09-16T05:59:00+00:00 | live | -0.0006% / 1h | -5.26% | 1.2964 |
| 2026-09-16T04:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 1.3028 |
| 2026-09-15T15:59:00+00:00 | live | -0.0021% / 1h | -18.40% | 1.3883 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4185 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4217 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4040 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4013 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3942 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3948 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3978 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3981 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.4059 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3852 |
| 2026-09-14T01:59:00+00:00 | live | -0.0010% / 1h | -8.76% | 1.3511 |
| 2026-09-14T00:59:00+00:00 | live | -0.0017% / 1h | -14.89% | 1.3458 |
| 2026-09-13T23:59:00+00:00 | live | -0.0019% / 1h | -16.64% | 1.3388 |
| 2026-09-13T15:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 1.3427 |
| 2026-09-13T14:59:00+00:00 | live | -0.0038% / 1h | -33.29% | 1.3494 |
| 2026-09-13T13:59:00+00:00 | live | -0.0035% / 1h | -30.66% | 1.3401 |
| 2026-09-13T12:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 1.3395 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1.3419 |
| 2026-09-13T10:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 1.3393 |
| 2026-09-13T09:59:00+00:00 | live | -0.0017% / 1h | -14.89% | 1.3431 |
| 2026-09-13T08:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 1.3471 |
| 2026-09-13T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3567 |
| 2026-09-13T06:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 1.3600 |
| 2026-09-13T05:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 1.3673 |
| 2026-09-13T04:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 1.3632 |
| 2026-09-13T03:59:00+00:00 | live | -0.0021% / 1h | -18.40% | 1.3625 |
| 2026-09-13T02:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 1.3671 |
| 2026-09-13T01:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 1.3672 |
| 2026-09-13T00:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 1.3663 |
| 2026-09-12T23:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 1.3657 |
| 2026-09-12T22:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 1.3627 |
| 2026-09-12T21:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3622 |
| 2026-09-12T20:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 1.3634 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1.3622 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3628 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3662 |
| 2026-09-12T16:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 1.3689 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3717 |
| 2026-09-12T14:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 1.3690 |
| 2026-09-12T13:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 1.3674 |
| 2026-09-12T12:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 1.3696 |
| 2026-09-12T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3715 |
| 2026-09-12T09:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 1.3686 |
| 2026-09-12T08:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 1.3656 |
| 2026-09-12T07:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 1.3687 |
| 2026-09-12T06:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 1.3621 |
| 2026-09-12T05:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 1.3631 |
| 2026-09-12T04:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 1.3625 |
| 2026-09-12T03:59:00+00:00 | live | -0.0022% / 1h | -19.27% | 1.3626 |
| 2026-09-12T02:59:00+00:00 | live | -0.0022% / 1h | -19.27% | 1.3606 |
| 2026-09-12T01:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 1.3595 |
| 2026-09-11T15:59:00+00:00 | live | -0.0018% / 1h | -15.77% | 1.3744 |
| 2026-09-11T14:59:00+00:00 | live | -0.0025% / 1h | -21.90% | 1.3918 |
| 2026-09-11T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.4149 |
| 2026-09-11T12:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 1.3646 |
| 2026-09-11T11:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 1.3282 |
| 2026-09-11T10:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 1.3325 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3414 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 1.3530 |
| 2026-09-11T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3512 |
| 2026-09-11T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3522 |
| 2026-09-10T14:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 1.3588 |
| 2026-09-10T13:59:00+00:00 | live | -0.0022% / 1h | -19.27% | 1.3639 |
| 2026-09-10T12:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 1.3577 |
| 2026-09-10T11:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 1.3764 |
| 2026-09-10T10:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 1.3751 |
| 2026-09-10T09:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 1.3764 |
| 2026-09-10T08:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 1.3809 |
| 2026-09-10T06:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 1.3883 |
| 2026-09-09T22:59:00+00:00 | live | -0.0025% / 1h | -21.90% | 1.3816 |
| 2026-09-09T21:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 1.3943 |
| 2026-09-09T20:59:00+00:00 | live | -0.0035% / 1h | -30.66% | 1.4026 |
| 2026-09-09T19:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 1.4002 |
| 2026-09-09T18:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 1.4180 |
| 2026-09-09T15:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 1.4162 |
| 2026-09-09T14:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 1.4238 |
| 2026-09-09T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.4281 |
| 2026-09-09T12:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 1.4361 |
| 2026-09-09T11:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 1.4271 |