● Lighter BOT
0.0004% / 1h
Current fundingAPY 3.50% · mark price 22.9610 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
BOT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202100 | 0.0012% / 1h | 10.51% | 429.4829 | $11,164.15 | live | |
| 1000BONK | 1000BONK | 0.002986 | 0.0012% / 1h | 10.51% | 163,746.79 | $233,460.12 | live | |
| 1000FLOKI | 1000FLOKI | 0.022685 | 0.0012% / 1h | 10.51% | 297.5093 | $12,479.34 | live | |
| 1000NOT | 1000NOT | 0.366640 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,763.91 | live | |
| 1000PEPE | 1000PEPE | 0.004248 | 0.0012% / 1h | 10.51% | 298,854.00 | $293,510.20 | live | |
| 1000SHIB | 1000SHIB | 0.004827 | 0.0012% / 1h | 10.51% | 349,918.53 | $142,594.88 | live | |
| 2Z | 2Z | 0.028540 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,717.92 | live | |
| AAPL | AAPL | 344.9600 | 0.0004% / 1h | 3.50% | 4.68M | $3.08M | live | |
| AAVE | AAVE | 134.6240 | 0.0012% / 1h | 10.51% | 625,041.86 | $3.70M | live | |
| ADA | ADA | 0.202260 | 0.0005% / 1h | 4.38% | 200,712.48 | $1.71M | live | |
| AERO | AERO | 0.669500 | 0.0012% / 1h | 10.51% | 89,584.86 | $915,208.17 | live | |
| AI | AI | 0.059440 | 0.0012% / 1h | 10.51% | 70,438.42 | $97,808.73 | live | |
| AMD | AMD | 517.8200 | 0.0010% / 1h | 8.76% | 2.17M | $1.01M | live | |
| AMZN | AMZN | 249.0600 | 0.0004% / 1h | 3.50% | 10.51M | $6.45M | live | |
| ANSEM | ANSEM | 0.068160 | 0.0012% / 1h | 10.51% | 81,909.85 | $72,701.77 | live | |
| ANTHROPIC | ANTHROPIC | 1,941.20 | 0.0001% / 1h | 0.88% | 3.72M | $2.30M | live | |
| APEX | APEX | 0.218060 | 0.0012% / 1h | 10.51% | 0.0000 | $32,994.27 | live | |
| APT | APT | 0.697700 | 0.0012% / 1h | 10.51% | 284,763.96 | $552,595.96 | live | |
| ARB | ARB | 0.167220 | 0.0012% / 1h | 10.51% | 394,271.99 | $614,166.95 | live | |
| ARC | ARC | 0.057863 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,042.44 | live | |
| ASML | ASML | 1,578.60 | 0.0004% / 1h | 3.50% | 1,815.27 | $36,553.60 | live | |
| ASTER | ASTER | 0.698890 | 0.0012% / 1h | 10.51% | 29,176.89 | $688,353.53 | live | |
| AUDUSD | AUDUSD | 0.703150 | 0.0000% / 1h | 0.00% | 0.0000 | $20,458.29 | live | |
| AVAX | AVAX | 8.8577 | -0.0008% / 1h | -7.01% | 1.38M | $1.01M | live | |
| AVNT | AVNT | 0.108550 | 0.0012% / 1h | 10.51% | 8,531.02 | $29,052.15 | live | |
| AXS | AXS | 0.930700 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,495.44 | live | |
| AZTEC | AZTEC | 0.016172 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,566.86 | live | |
| BABA | BABA | 98.8800 | 0.0029% / 1h | 25.40% | 36,713.09 | $339,048.16 | live | |
| BB | BB | 8.9232 | 0.0004% / 1h | 3.50% | 2.90M | $167,218.36 | live | |
| BCH | BCH | 278.0100 | 0.0012% / 1h | 10.51% | 142,986.12 | $521,837.28 | live | |
| BERA | BERA | 0.149600 | 0.0012% / 1h | 10.51% | 27,745.32 | $40,433.27 | live | |
| BIO | BIO | 0.022108 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,927.35 | live | |
| BMNR | BMNR | 21.6330 | 0.0004% / 1h | 3.50% | 10,113.66 | $814,680.80 | live | |
| BNB | BNB | 739.4826 | 0.0012% / 1h | 10.51% | 1.49M | $4.03M | live | |
| BOT | BOT | 22.9610 | 0.0004% / 1h | 3.50% | 229.0822 | $27,940.23 | live | |
| BRENTOIL | BRENTOIL | 110.0000 | 0.0004% / 1h | 3.50% | 7.14M | $3.28M | live | |
| BTC | BTC | 79,852.70 | 0.0012% / 1h | 10.51% | 626.07M | $168.09M | live | |
| CAP | CAP | 0.112816 | 0.0012% / 1h | 10.51% | 443,341.46 | $182,269.70 | live | |
| CASHCAT | CASHCAT | 0.093700 | -0.0351% / 1h | -307.48% | 404,102.17 | $378,806.11 | live | |
| CBRS | CBRS | 111.1700 | 0.0018% / 1h | 15.77% | 321,643.83 | $339,865.98 | live | |
| CC | CC | 0.100940 | 0.0012% / 1h | 10.51% | 2.42M | $282,302.22 | live | |
| CHIP | CHIP | 0.043130 | 0.0012% / 1h | 10.51% | 64,713.35 | $210,907.87 | live | |
| COIN | COIN | 161.8170 | 0.0050% / 1h | 43.80% | 2.25M | $2.00M | live | |
| CRCL | CRCL | 83.7510 | 0.0017% / 1h | 14.89% | 1.28M | $1.05M | live | |
| CRO | CRO | 0.053930 | -0.0041% / 1h | -35.92% | 802.3989 | $17,615.59 | live | |
| CRV | CRV | 0.338990 | 0.0012% / 1h | 10.51% | 252,183.87 | $420,643.13 | live | |
| CRWV | CRWV | 53.0800 | 0.0004% / 1h | 3.50% | 71,347.35 | $92,625.49 | live | |
| CTR | CTR | 0.016080 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,072.00 | live | |
| CXMT | CXMT | 6.3334 | -0.0195% / 1h | -170.82% | 3,888.65 | $33,146.04 | live | |
| DASH | DASH | 51.1060 | 0.0012% / 1h | 10.51% | 82,289.63 | $67,907.20 | live | |
| DATA | DATA | 0.147000 | 0.0012% / 1h | 10.51% | 17,089.85 | $32,717.76 | live | |
| DELL | DELL | 457.3900 | 0.0004% / 1h | 3.50% | 9,411.17 | $112,525.49 | live | |
| DOGE | DOGE | 0.076580 | 0.0012% / 1h | 10.51% | 1.02M | $754,380.31 | live | |
| DOT | DOT | 1.0178 | 0.0012% / 1h | 10.51% | 121,541.34 | $123,474.48 | live | |
| DRAM | DRAM | 47.5090 | 0.0026% / 1h | 22.78% | 1.66M | $993,090.18 | live | |
| DRV | DRV | 0.352700 | 0.0012% / 1h | 10.51% | 369,951.42 | $309,997.09 | live | |
| DYDX | DYDX | 0.106700 | -0.0009% / 1h | -7.88% | 5,107.15 | $38,581.63 | live | |
| EDGE | EDGE | 0.320720 | 0.0012% / 1h | 10.51% | 0.0000 | $22,012.46 | live | |
| EIGEN | EIGEN | 0.198890 | 0.0012% / 1h | 10.51% | 17,158.23 | $392,197.93 | live | |
| ENA | ENA | 0.204290 | 0.0012% / 1h | 10.51% | 3.08M | $2.21M | live | |
| ETH | ETH | 2,315.61 | 0.0011% / 1h | 9.64% | 235.09M | $68.84M | live | |
| ETHFI | ETHFI | 0.617660 | 0.0012% / 1h | 10.51% | 257,799.23 | $791,831.72 | live | |
| EURUSD | EURUSD | 1.1229 | 0.0002% / 1h | 1.75% | 102,583.15 | $2.15M | live | |
| EWY | EWY | 151.4400 | 0.0004% / 1h | 3.50% | 84,048.28 | $153,470.07 | live | |
| FARTCOIN | FARTCOIN | 0.124010 | 0.0012% / 1h | 10.51% | 542,218.91 | $386,504.11 | live | |
| FF | FF | 0.099010 | 0.0012% / 1h | 10.51% | 33.4346 | $43,258.90 | live | |
| FIL | FIL | 0.913610 | 0.0008% / 1h | 7.01% | 378,870.22 | $101,938.87 | live | |
| FOLKS | FOLKS | 2.4280 | 0.0430% / 1h | 376.68% | 26,328.03 | $77,120.71 | live | |
| GBPUSD | GBPUSD | 1.3382 | 0.0000% / 1h | 0.00% | 126.7975 | $138,041.58 | live | |
| GEV | GEV | 815.7000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,952.56 | live | |
| GMX | GMX | 8.2170 | 0.0012% / 1h | 10.51% | 2,051.70 | $75,375.69 | live | |
| GOOGL | GOOGL | 321.5900 | 0.0022% / 1h | 19.27% | 18.78M | $10.00M | live | |
| GRAM | GRAM | 1.2409 | 0.0012% / 1h | 10.51% | 467,103.45 | $1.27M | live | |
| GRASS | GRASS | 0.704340 | 0.0012% / 1h | 10.51% | 248,762.64 | $983,470.08 | live | |
| H100 | H100 | 3.1142 | 0.0004% / 1h | 3.50% | 938.2836 | $3,799.04 | live | |
| HBAR | HBAR | 0.077020 | 0.0012% / 1h | 10.51% | 272,676.07 | $377,287.18 | live | |
| HOOD | HOOD | 94.0430 | 0.0004% / 1h | 3.50% | 743,539.64 | $956,410.63 | live | |
| HYPE | HYPE | 76.2508 | 0.0009% / 1h | 7.88% | 27.15M | $16.41M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.2480 | 0.0004% / 1h | 3.50% | 475.1550 | $23,238.80 | live | |
| IBM | IBM | 253.5300 | 0.0004% / 1h | 3.50% | 240,764.20 | $197,098.61 | live | |
| ICP | ICP | 2.5982 | 0.0012% / 1h | 10.51% | 240,652.63 | $142,582.38 | live | |
| INTC | INTC | 86.8930 | 0.0010% / 1h | 8.76% | 3.72M | $2.21M | live | |
| IWM | IWM | 276.6500 | 0.0004% / 1h | 3.50% | 415.4391 | $60,725.34 | live | |
| JTO | JTO | 0.420640 | 0.0010% / 1h | 8.76% | 7,839.05 | $52,138.41 | live | |
| JUP | JUP | 0.280430 | -0.0028% / 1h | -24.53% | 206,926.23 | $429,946.22 | live | |
| KAITO | KAITO | 0.246500 | 0.0012% / 1h | 10.51% | 107,858.89 | $41,241.40 | live | |
| LDO | LDO | 0.362520 | 0.0012% / 1h | 10.51% | 109,926.18 | $819,337.69 | live | |
| LINEA | LINEA | 0.002514 | 0.0012% / 1h | 10.51% | 0.0000 | $95,750.42 | live | |
| LINK | LINK | 11.3854 | 0.0012% / 1h | 10.51% | 489,699.37 | $1.38M | live | |
| LIT | LIT | 3.1606 | 0.0012% / 1h | 10.51% | 6.86M | $34.11M | live | |
| LITE | LITE | 756.4600 | 0.0053% / 1h | 46.43% | 133,597.57 | $247,579.98 | live | |
| LTC | LTC | 56.5650 | -0.0003% / 1h | -2.63% | 502,062.15 | $899,175.91 | live | |
| MEGA | MEGA | 0.044930 | 0.0012% / 1h | 10.51% | 52,152.25 | $245,073.79 | live | |
| MET | MET | 0.296920 | 0.0012% / 1h | 10.51% | 105,066.98 | $123,094.18 | live | |
| META | META | 640.8800 | 0.0013% / 1h | 11.39% | 3.49M | $2.30M | live | |
| MINIMAX | MINIMAX | 22.3940 | -0.0184% / 1h | -161.18% | 1,753.02 | $56,662.19 | live | |
| MNT | MNT | 0.515930 | 0.0012% / 1h | 10.51% | 8,977.10 | $77,354.16 | live | |
| MON | MON | 0.021320 | 0.0012% / 1h | 10.51% | 243,580.23 | $516,452.67 | live | |
| MORPHO | MORPHO | 2.0373 | 0.0012% / 1h | 10.51% | 168,390.01 | $305,034.26 | live | |
| MRNA | MRNA | 192.6200 | -0.0206% / 1h | -180.46% | 323,736.66 | $136,884.59 | live | |
| MRVL | MRVL | 228.2300 | 0.0004% / 1h | 3.50% | 52,644.16 | $71,754.71 | live | |
| MSFT | MSFT | 523.9800 | 0.0004% / 1h | 3.50% | 6.73M | $6.85M | live | |
| MSTR | MSTR | 141.8400 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 884.2200 | 0.0007% / 1h | 6.13% | 4.07M | $1.58M | live | |
| NATGAS | NATGAS | 2.9899 | 0.0004% / 1h | 3.50% | 274,388.26 | $906,166.27 | live | |
| NBIS | NBIS | 155.7600 | 0.0060% / 1h | 52.56% | 647,830.94 | $799,927.33 | live | |
| NEAR | NEAR | 4.4653 | 0.0009% / 1h | 7.88% | 10.53M | $16.90M | live | |
| NMR | NMR | 9.7462 | 0.0012% / 1h | 10.51% | 545.8938 | $29,205.46 | live | |
| NOW | NOW | 158.5100 | 0.0004% / 1h | 3.50% | 468.0612 | $7,687.24 | live | |
| NVDA | NVDA | 211.9850 | 0.0004% / 1h | 3.50% | 9.77M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.569980 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.21 | live | |
| ONDO | ONDO | 0.404430 | 0.0012% / 1h | 10.51% | 250,324.77 | $443,998.95 | live | |
| OP | OP | 0.110290 | 0.0012% / 1h | 10.51% | 289,144.11 | $211,893.50 | live | |
| OPENAI | OPENAI | 1,483.70 | 0.0001% / 1h | 0.88% | 272,586.52 | $1.37M | live | |
| ORCL | ORCL | 126.6200 | 0.0004% / 1h | 3.50% | 100,273.04 | $345,615.75 | live | |
| OURA | OURA | 48.6610 | 0.0000% / 1h | 0.00% | 87,369.09 | $94,161.71 | live | |
| PAXG | PAXG | 3,998.90 | 0.0012% / 1h | 10.51% | 210,180.86 | $1.73M | live | |
| PENDLE | PENDLE | 1.9458 | 0.0012% / 1h | 10.51% | 328,045.05 | $350,208.22 | live | |
| PENGU | PENGU | 0.007442 | 0.0012% / 1h | 10.51% | 120,866.92 | $203,511.11 | live | |
| PLTR | PLTR | 196.4000 | 0.0004% / 1h | 3.50% | 1.12M | $273,365.04 | live | |
| POL | POL | 0.088959 | 0.0012% / 1h | 10.51% | 319,612.28 | $194,774.49 | live | |
| PONS | PONS | 0.238200 | 0.0012% / 1h | 10.51% | 655,062.66 | $597,596.28 | live | |
| POPCAT | POPCAT | 0.041700 | 0.0012% / 1h | 10.51% | 9,069.76 | $27,859.31 | live | |
| PRL | PRL | 1.8084 | -0.0609% / 1h | -533.48% | 1.57M | $960,224.21 | live | |
| PROVE | PROVE | 0.179920 | 0.0012% / 1h | 10.51% | 0.0000 | $17,502.37 | live | |
| PUMP | PUMP | 0.004216 | 0.0012% / 1h | 10.51% | 2.33M | $3.01M | live | |
| PYTH | PYTH | 0.074370 | 0.0012% / 1h | 10.51% | 154,891.69 | $73,315.72 | live | |
| QNT | QNT | 189.4490 | -0.0057% / 1h | -49.93% | 53,574.94 | $118,833.40 | live | |
| QQQ | QQQ | 705.3900 | 0.0014% / 1h | 12.26% | 7.91M | $6.50M | live | |
| RAIL | RAIL | 2.4604 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,936.69 | live | |
| RAY | RAY | 1.8172 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,306.22 | live | |
| RIVER | RIVER | 0.993000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,056.39 | live | |
| RKLB | RKLB | 52.4300 | 0.0004% / 1h | 3.50% | 3,389.75 | $104,313.27 | live | |
| ROBO | ROBO | 0.005590 | -0.0078% / 1h | -68.33% | 365.9827 | $2,591.86 | live | |
| S | S | 0.046880 | 0.0012% / 1h | 10.51% | 2,795.71 | $112,305.61 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.0910 | 0.0045% / 1h | 39.42% | 820,786.07 | $2.21M | live | |
| SEI | SEI | 0.052270 | -0.0004% / 1h | -3.50% | 267,240.46 | $233,667.99 | live | |
| SHEIN | SHEIN | 4.8243 | 0.0004% / 1h | 3.50% | 1.81M | $34,032.01 | live | |
| SKHY | SKHY | 140.3400 | 0.0004% / 1h | 3.50% | 3.31M | $1.29M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 976.8470 | 0.0036% / 1h | 31.54% | 2.28M | $4.00M | live | |
| SKR | SKR | 0.014064 | 0.0012% / 1h | 10.51% | 846,439.19 | $9,814.66 | live | |
| SKY | SKY | 0.068186 | 0.0012% / 1h | 10.51% | 14,734.43 | $364,460.37 | live | |
| SMIC | SMIC | 5.8011 | 0.0004% / 1h | 3.50% | 4,184.69 | $43,864.79 | live | |
| SNDK | SNDK | 1,240.43 | 0.0035% / 1h | 30.66% | 11.47M | $7.33M | live | |
| SOL | SOL | 101.0100 | 0.0012% / 1h | 10.51% | 55.53M | $19.27M | live | |
| SOXL | SOXL | 84.1300 | 0.0047% / 1h | 41.17% | 3.93M | $1.78M | live | |
| SPCX | SPCX | 148.9900 | 0.0009% / 1h | 7.88% | 5.34M | $2.18M | live | |
| SPX | SPX | 0.356530 | 0.0012% / 1h | 10.51% | 1.05M | $157,356.26 | live | |
| SPY | SPY | 761.2100 | 0.0016% / 1h | 14.02% | 7.79M | $6.25M | live | |
| STABLE | STABLE | 0.026519 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,456.29 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0004% / 1h | 3.50% | 138,461.03 | $557,811.15 | live | |
| STBL | STBL | 0.027000 | 0.0012% / 1h | 10.51% | 39.1451 | $48,892.74 | live | |
| STONK | STONK | 0.127090 | 0.0004% / 1h | 3.50% | 142,372.66 | $229,929.80 | live | |
| STRC | STRC | 98.7610 | -0.0020% / 1h | -17.52% | 2.88M | $862,182.25 | live | |
| STRK | STRK | 0.045290 | 0.0012% / 1h | 10.51% | 165,900.01 | $254,788.31 | live | |
| SUI | SUI | 0.913480 | 0.0004% / 1h | 3.50% | 794,149.49 | $1.06M | live | |
| SYRUP | SYRUP | 0.173660 | 0.0012% / 1h | 10.51% | 1,467.42 | $240,184.42 | live | |
| TAO | TAO | 251.1220 | 0.0012% / 1h | 10.51% | 422,781.36 | $600,187.36 | live | |
| TENCENT | TENCENT | 49.4410 | 0.0004% / 1h | 3.50% | 1,453.36 | $76,156.30 | live | |
| TIA | TIA | 0.529660 | 0.0012% / 1h | 10.51% | 287,774.73 | $142,220.17 | live | |
| TRUMP | TRUMP | 1.6412 | 0.0012% / 1h | 10.51% | 214,121.99 | $223,789.57 | live | |
| TRX | TRX | 0.329990 | -0.0004% / 1h | -3.50% | 51,095.93 | $261,135.18 | live | |
| TSLA | TSLA | 371.6400 | 0.0004% / 1h | 3.50% | 5.91M | $1.77M | live | |
| TSM | TSM | 417.5500 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,542.11 | live | |
| TTWO | TTWO | 204.3100 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,445.05 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8647 | 0.0012% / 1h | 10.51% | 1.25M | $1.13M | live | |
| UNITREE | UNITREE | 94.0640 | -0.0209% / 1h | -183.08% | 35,295.50 | $291,859.05 | live | |
| US100 | US100 | 28,982.00 | 0.0004% / 1h | 3.50% | 8.85M | $2.95M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.20 | 0.0004% / 1h | 3.50% | 3.40M | $1.61M | live | |
| USDCAD | USDCAD | 1.4006 | 0.0000% / 1h | 0.00% | 40.6398 | $146,623.98 | live | |
| USDCHF | USDCHF | 0.823740 | 0.0000% / 1h | 0.00% | 18.9612 | $475,450.21 | live | |
| USDJPY | USDJPY | 156.8640 | 0.0000% / 1h | 0.00% | 3.76M | $248,594.46 | live | |
| USDKRW | USDKRW | 1,326.01 | 0.0000% / 1h | 0.00% | 4,280.42 | $716,224.41 | live | |
| USELESS | USELESS | 0.166710 | 0.0012% / 1h | 10.51% | 318,902.19 | $578,313.82 | live | |
| VIRTUAL | VIRTUAL | 0.616480 | 0.0012% / 1h | 10.51% | 176,070.57 | $433,590.73 | live | |
| VVV | VVV | 25.1233 | 0.0030% / 1h | 26.28% | 422,394.90 | $1.93M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.177020 | 0.0012% / 1h | 10.51% | 303,406.84 | $84,571.61 | live | |
| WLD | WLD | 0.444950 | 0.0012% / 1h | 10.51% | 1.97M | $4.89M | live | |
| WLFI | WLFI | 0.052820 | 0.0012% / 1h | 10.51% | 362,627.07 | $852,056.51 | live | |
| WTI | WTI | 101.3240 | -0.0010% / 1h | -8.76% | 10.90M | $5.45M | live | |
| XAG | XAG | 53.9297 | 0.0020% / 1h | 17.52% | 7.73M | $4.04M | live | |
| XAU | XAU | 3,992.20 | 0.0015% / 1h | 13.14% | 9.99M | $14.73M | live | |
| XCU | XCU | 6.5070 | 0.0004% / 1h | 3.50% | 30,140.76 | $372,432.11 | live | |
| XIAOMI | XIAOMI | 3.3676 | 0.0006% / 1h | 5.26% | 21,741.62 | $33,080.14 | live | |
| XLM | XLM | 0.167790 | 0.0012% / 1h | 10.51% | 316,955.82 | $239,306.58 | live | |
| XMR | XMR | 592.7530 | 0.0012% / 1h | 10.51% | 1.49M | $2.52M | live | |
| XPD | XPD | 1,047.90 | 0.0069% / 1h | 60.44% | 6,077.53 | $367,936.48 | live | |
| XPL | XPL | 0.072910 | 0.0012% / 1h | 10.51% | 279,226.91 | $3.09M | live | |
| XPT | XPT | 1,552.90 | 0.0026% / 1h | 22.78% | 10,075.04 | $316,926.95 | live | |
| XRP | XRP | 1.2893 | 0.0012% / 1h | 10.51% | 3.62M | $2.35M | live | |
| ZEC | ZEC | 1,205.16 | 0.0012% / 1h | 10.51% | 39.28M | $13.94M | live | |
| ZHIPU | ZHIPU | 61.8000 | -0.0372% / 1h | -325.87% | 8,852.53 | $99,623.76 | live | |
| ZK | ZK | 0.012005 | 0.0012% / 1h | 10.51% | 2,076.89 | $59,230.28 | live | |
| ZORA | ZORA | 0.006133 | 0.0012% / 1h | 10.51% | 14,310.91 | $17,222.79 | live | |
| ZRO | ZRO | 1.7491 | 0.0012% / 1h | 10.51% | 475,866.59 | $7.04M | live |
Logged BOT samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 30.9830 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 31.1380 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.0450 |
| 2026-09-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.0680 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.0520 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.2400 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.3000 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.3000 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.3000 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.3000 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.3000 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.3000 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.3000 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.1560 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.2880 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.2880 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.7330 |
| 2026-09-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.7330 |
| 2026-09-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.7330 |
| 2026-09-18T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.7330 |
| 2026-09-18T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.7330 |
| 2026-09-18T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.7330 |
| 2026-09-17T23:59:00+00:00 | live | 0.0289% / 1h | 253.16% | 28.7330 |
| 2026-09-17T12:59:00+00:00 | live | 0.0088% / 1h | 77.09% | 27.3470 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.3470 |
| 2026-09-17T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.3470 |
| 2026-09-17T09:59:00+00:00 | live | 0.0109% / 1h | 95.48% | 27.3470 |
| 2026-09-17T08:59:00+00:00 | live | 0.0848% / 1h | 742.85% | 26.9880 |
| 2026-09-17T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.2410 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.3410 |
| 2026-09-16T23:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 26.3410 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.3410 |
| 2026-09-16T14:59:00+00:00 | live | 0.0038% / 1h | 33.29% | 26.6280 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.1890 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.0830 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.7700 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.0000 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.0000 |
| 2026-09-16T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.0000 |
| 2026-09-16T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.0000 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.2500 |
| 2026-09-15T00:59:00+00:00 | live | 0.0185% / 1h | 162.06% | 26.4600 |
| 2026-09-14T23:59:00+00:00 | live | 0.0227% / 1h | 198.85% | 26.4600 |
| 2026-09-14T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.5400 |
| 2026-09-14T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.5400 |
| 2026-09-14T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.8180 |
| 2026-09-14T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.5530 |
| 2026-09-14T11:59:00+00:00 | live | -0.0046% / 1h | -40.30% | 26.6590 |
| 2026-09-14T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6590 |
| 2026-09-14T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6590 |
| 2026-09-14T08:59:00+00:00 | live | -0.0439% / 1h | -384.56% | 26.7120 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.9350 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6480 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6480 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6480 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6480 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6480 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6480 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6480 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6480 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.6480 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9310 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9310 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.8890 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.8890 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.8890 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.8890 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.2560 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.2560 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.2560 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 29.2560 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.9330 |
| 2026-09-11T15:59:00+00:00 | live | 0.0132% / 1h | 115.63% | 27.3900 |
| 2026-09-11T14:59:00+00:00 | live | 0.0096% / 1h | 84.10% | 28.1970 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.1970 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.8300 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.5000 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.2800 |
| 2026-09-11T09:59:00+00:00 | live | 0.0152% / 1h | 133.15% | 27.2800 |
| 2026-09-11T08:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 27.2800 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.0650 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 28.0650 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 26.8580 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.5510 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.5510 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.5510 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.5510 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.5510 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.5510 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.5510 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.2160 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.1600 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.1600 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.3280 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.3840 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.3280 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 27.2720 |
| 2026-09-09T13:59:00+00:00 | live | 0.0046% / 1h | 40.30% | 27.4960 |
| 2026-09-09T12:59:00+00:00 | live | 0.0268% / 1h | 234.77% | 27.2160 |
| 2026-09-09T11:59:00+00:00 | live | 0.0035% / 1h | 30.66% | 27.3840 |