● Lighter TAO
0.0012% / 1h
Current fundingAPY 10.51% · mark price 249.4100 · quote updated live
Logged samples: 582 samples · latest 2026-10-07T06:59:00+00:00
TAO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202200 | 0.0012% / 1h | 10.51% | 524.8722 | $11,169.68 | live | |
| 1000BONK | 1000BONK | 0.002966 | 0.0012% / 1h | 10.51% | 156,272.60 | $231,675.51 | live | |
| 1000FLOKI | 1000FLOKI | 0.022592 | 0.0012% / 1h | 10.51% | 297.5093 | $12,428.18 | live | |
| 1000NOT | 1000NOT | 0.364830 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,755.20 | live | |
| 1000PEPE | 1000PEPE | 0.004254 | 0.0012% / 1h | 10.51% | 301,974.74 | $293,116.02 | live | |
| 1000SHIB | 1000SHIB | 0.004812 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,270.28 | live | |
| 2Z | 2Z | 0.028040 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,495.11 | live | |
| AAPL | AAPL | 345.6450 | 0.0004% / 1h | 3.50% | 4.79M | $3.11M | live | |
| AAVE | AAVE | 134.3620 | 0.0012% / 1h | 10.51% | 639,494.19 | $3.69M | live | |
| ADA | ADA | 0.201580 | -0.0027% / 1h | -23.65% | 212,015.69 | $1.71M | live | |
| AERO | AERO | 0.667650 | 0.0012% / 1h | 10.51% | 91,524.46 | $911,684.62 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 514.2000 | 0.0016% / 1h | 14.02% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7860 | 0.0009% / 1h | 7.88% | 10.85M | $6.38M | live | |
| ANSEM | ANSEM | 0.067900 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,381.71 | live | |
| ANTHROPIC | ANTHROPIC | 1,939.10 | 0.0001% / 1h | 0.88% | 3.37M | $2.33M | live | |
| APEX | APEX | 0.215740 | 0.0012% / 1h | 10.51% | 0.0000 | $32,643.23 | live | |
| APT | APT | 0.694900 | 0.0012% / 1h | 10.51% | 285,004.61 | $550,609.16 | live | |
| ARB | ARB | 0.166600 | -0.0003% / 1h | -2.63% | 390,693.10 | $611,629.33 | live | |
| ARC | ARC | 0.056780 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,798.33 | live | |
| ASML | ASML | 1,570.20 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,359.10 | live | |
| ASTER | ASTER | 0.697910 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,235.68 | live | |
| AUDUSD | AUDUSD | 0.702730 | 0.0000% / 1h | 0.00% | 0.0000 | $20,446.07 | live | |
| AVAX | AVAX | 8.8108 | -0.0016% / 1h | -14.02% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.109950 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,521.61 | live | |
| AXS | AXS | 0.927300 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,475.36 | live | |
| AZTEC | AZTEC | 0.016127 | 0.0012% / 1h | 10.51% | 3,886.99 | $37,459.78 | live | |
| BABA | BABA | 98.7000 | 0.0036% / 1h | 31.54% | 80,031.32 | $379,172.07 | live | |
| BB | BB | 8.9000 | 0.0008% / 1h | 7.01% | 2.90M | $166,795.08 | live | |
| BCH | BCH | 276.6440 | 0.0012% / 1h | 10.51% | 146,646.04 | $520,235.13 | live | |
| BERA | BERA | 0.148810 | 0.0008% / 1h | 7.01% | 27,754.41 | $39,891.63 | live | |
| BIO | BIO | 0.021990 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,885.04 | live | |
| BMNR | BMNR | 21.3880 | 0.0004% / 1h | 3.50% | 7,311.79 | $805,454.31 | live | |
| BNB | BNB | 734.7493 | 0.0012% / 1h | 10.51% | 1.64M | $4.09M | live | |
| BOT | BOT | 22.8530 | 0.0004% / 1h | 3.50% | 229.0822 | $27,808.81 | live | |
| BRENTOIL | BRENTOIL | 109.6700 | 0.0004% / 1h | 3.50% | 7.22M | $3.20M | live | |
| BTC | BTC | 79,531.50 | 0.0012% / 1h | 10.51% | 633.24M | $165.66M | live | |
| CAP | CAP | 0.114666 | -0.0014% / 1h | -12.26% | 451,045.18 | $184,333.85 | live | |
| CASHCAT | CASHCAT | 0.092500 | -0.0153% / 1h | -134.03% | 404,729.65 | $367,327.03 | live | |
| CBRS | CBRS | 110.2100 | 0.0025% / 1h | 21.90% | 351,701.37 | $332,803.84 | live | |
| CC | CC | 0.100260 | 0.0012% / 1h | 10.51% | 2.38M | $280,587.93 | live | |
| CHIP | CHIP | 0.043010 | 0.0012% / 1h | 10.51% | 64,624.82 | $210,213.22 | live | |
| COIN | COIN | 160.8010 | 0.0025% / 1h | 21.90% | 2.31M | $2.00M | live | |
| CRCL | CRCL | 83.0700 | 0.0010% / 1h | 8.76% | 1.34M | $1.03M | live | |
| CRO | CRO | 0.053720 | -0.0042% / 1h | -36.79% | 802.3989 | $17,547.00 | live | |
| CRV | CRV | 0.340150 | 0.0012% / 1h | 10.51% | 259,095.96 | $422,222.51 | live | |
| CRWV | CRWV | 52.0800 | 0.0004% / 1h | 3.50% | 186,717.24 | $91,897.78 | live | |
| CTR | CTR | 0.016150 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,128.90 | live | |
| CXMT | CXMT | 6.3676 | 0.0014% / 1h | 12.26% | 4,488.56 | $32,825.36 | live | |
| DASH | DASH | 50.4770 | 0.0012% / 1h | 10.51% | 63,474.16 | $67,071.41 | live | |
| DATA | DATA | 0.143100 | 0.0012% / 1h | 10.51% | 16,385.36 | $31,807.87 | live | |
| DELL | DELL | 454.0600 | 0.0004% / 1h | 3.50% | 9,520.86 | $111,815.23 | live | |
| DOGE | DOGE | 0.076308 | 0.0012% / 1h | 10.51% | 1.05M | $742,337.58 | live | |
| DOT | DOT | 1.0165 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,133.61 | live | |
| DRAM | DRAM | 47.0670 | 0.0007% / 1h | 6.13% | 1.80M | $1.06M | live | |
| DRV | DRV | 0.350930 | 0.0012% / 1h | 10.51% | 396,344.27 | $317,151.79 | live | |
| DYDX | DYDX | 0.106030 | -0.0021% / 1h | -18.40% | 5,107.15 | $38,339.37 | live | |
| EDGE | EDGE | 0.324340 | 0.0012% / 1h | 10.51% | 0.0000 | $22,260.91 | live | |
| EIGEN | EIGEN | 0.198330 | 0.0012% / 1h | 10.51% | 17,140.63 | $390,981.32 | live | |
| ENA | ENA | 0.202170 | 0.0010% / 1h | 8.76% | 3.37M | $2.18M | live | |
| ETH | ETH | 2,300.65 | 0.0005% / 1h | 4.38% | 256.88M | $73.25M | live | |
| ETHFI | ETHFI | 0.615650 | 0.0012% / 1h | 10.51% | 272,702.66 | $785,907.27 | live | |
| EURUSD | EURUSD | 1.1236 | 0.0000% / 1h | 0.00% | 102,953.45 | $2.15M | live | |
| EWY | EWY | 150.4000 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,882.37 | live | |
| FARTCOIN | FARTCOIN | 0.123050 | 0.0012% / 1h | 10.51% | 546,327.69 | $382,585.71 | live | |
| FF | FF | 0.098790 | 0.0012% / 1h | 10.51% | 43.4334 | $43,162.78 | live | |
| FIL | FIL | 0.908560 | -0.0060% / 1h | -52.56% | 442,975.58 | $101,037.32 | live | |
| FOLKS | FOLKS | 2.4007 | 0.0479% / 1h | 419.60% | 27,445.81 | $76,493.24 | live | |
| GBPUSD | GBPUSD | 1.3388 | 0.0000% / 1h | 0.00% | 126.7975 | $138,101.41 | live | |
| GEV | GEV | 813.6000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,944.96 | live | |
| GMX | GMX | 8.1555 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,811.54 | live | |
| GOOGL | GOOGL | 321.1800 | 0.0015% / 1h | 13.14% | 18.94M | $10.01M | live | |
| GRAM | GRAM | 1.2356 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.701750 | 0.0012% / 1h | 10.51% | 291,126.10 | $979,176.41 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076650 | 0.0012% / 1h | 10.51% | 273,879.62 | $376,117.62 | live | |
| HOOD | HOOD | 93.4610 | 0.0004% / 1h | 3.50% | 750,386.81 | $948,402.60 | live | |
| HYPE | HYPE | 75.6605 | -0.0006% / 1h | -5.26% | 29.88M | $16.16M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1180 | 0.0004% / 1h | 3.50% | 475.1550 | $23,224.90 | live | |
| IBM | IBM | 253.4400 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,678.63 | live | |
| ICP | ICP | 2.5844 | 0.0012% / 1h | 10.51% | 240,847.40 | $141,793.13 | live | |
| INTC | INTC | 86.1440 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6600 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,439.61 | live | |
| JTO | JTO | 0.417790 | -0.0001% / 1h | -0.88% | 7,309.51 | $51,785.15 | live | |
| JUP | JUP | 0.278890 | -0.0011% / 1h | -9.64% | 232,319.10 | $431,043.88 | live | |
| KAITO | KAITO | 0.245120 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,010.51 | live | |
| LDO | LDO | 0.361610 | 0.0012% / 1h | 10.51% | 113,688.08 | $817,479.03 | live | |
| LINEA | LINEA | 0.002475 | 0.0012% / 1h | 10.51% | 0.0000 | $94,265.04 | live | |
| LINK | LINK | 11.3221 | 0.0012% / 1h | 10.51% | 492,551.13 | $1.38M | live | |
| LIT | LIT | 3.1167 | 0.0012% / 1h | 10.51% | 7.27M | $33.35M | live | |
| LITE | LITE | 747.9400 | 0.0058% / 1h | 50.81% | 134,061.66 | $245,053.34 | live | |
| LTC | LTC | 56.2400 | 0.0000% / 1h | 0.00% | 508,067.69 | $893,337.42 | live | |
| MEGA | MEGA | 0.044230 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,575.87 | live | |
| MET | MET | 0.297290 | 0.0012% / 1h | 10.51% | 107,576.26 | $121,888.39 | live | |
| META | META | 639.9600 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.4310 | 0.0106% / 1h | 92.86% | 3,674.11 | $54,212.26 | live | |
| MNT | MNT | 0.512540 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,834.31 | live | |
| MON | MON | 0.021170 | 0.0012% / 1h | 10.51% | 246,983.65 | $515,175.57 | live | |
| MORPHO | MORPHO | 2.0167 | 0.0012% / 1h | 10.51% | 174,438.82 | $303,579.12 | live | |
| MRNA | MRNA | 191.8500 | -0.0118% / 1h | -103.37% | 318,741.79 | $135,903.34 | live | |
| MRVL | MRVL | 225.7300 | 0.0004% / 1h | 3.50% | 58,953.57 | $68,832.89 | live | |
| MSFT | MSFT | 524.1300 | 0.0004% / 1h | 3.50% | 7.11M | $6.82M | live | |
| MSTR | MSTR | 140.6800 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 877.4400 | 0.0008% / 1h | 7.01% | 4.07M | $1.59M | live | |
| NATGAS | NATGAS | 2.9982 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,789.23 | live | |
| NBIS | NBIS | 152.9500 | 0.0037% / 1h | 32.41% | 683,284.80 | $787,909.58 | live | |
| NEAR | NEAR | 4.4690 | -0.0015% / 1h | -13.14% | 11.23M | $17.02M | live | |
| NMR | NMR | 9.6862 | 0.0012% / 1h | 10.51% | 584.0175 | $29,013.85 | live | |
| NOW | NOW | 158.6300 | 0.0004% / 1h | 3.50% | 468.0612 | $7,693.06 | live | |
| NVDA | NVDA | 211.4790 | 0.0006% / 1h | 5.26% | 9.72M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570260 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.20 | live | |
| ONDO | ONDO | 0.403000 | 0.0012% / 1h | 10.51% | 273,125.18 | $442,981.43 | live | |
| OP | OP | 0.109730 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,212.16 | live | |
| OPENAI | OPENAI | 1,485.06 | 0.0001% / 1h | 0.88% | 277,589.72 | $1.37M | live | |
| ORCL | ORCL | 126.4900 | 0.0005% / 1h | 4.38% | 101,443.40 | $345,489.09 | live | |
| OURA | OURA | 48.6920 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,221.70 | live | |
| PAXG | PAXG | 4,003.28 | 0.0012% / 1h | 10.51% | 214,333.63 | $1.73M | live | |
| PENDLE | PENDLE | 1.9305 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,363.26 | live | |
| PENGU | PENGU | 0.007406 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,506.89 | live | |
| PLTR | PLTR | 195.7530 | 0.0004% / 1h | 3.50% | 1.10M | $272,877.14 | live | |
| POL | POL | 0.088633 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,822.52 | live | |
| PONS | PONS | 0.234960 | 0.0012% / 1h | 10.51% | 657,141.40 | $591,554.96 | live | |
| POPCAT | POPCAT | 0.041450 | 0.0012% / 1h | 10.51% | 9,127.51 | $27,692.28 | live | |
| PRL | PRL | 1.7747 | -0.0966% / 1h | -846.22% | 1.74M | $845,619.58 | live | |
| PROVE | PROVE | 0.178690 | 0.0012% / 1h | 10.51% | 0.0000 | $17,382.71 | live | |
| PUMP | PUMP | 0.004166 | 0.0012% / 1h | 10.51% | 2.44M | $3.03M | live | |
| PYTH | PYTH | 0.074170 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,887.30 | live | |
| QNT | QNT | 188.9490 | -0.0063% / 1h | -55.19% | 63,495.46 | $118,819.82 | live | |
| QQQ | QQQ | 703.5400 | 0.0004% / 1h | 3.50% | 8.64M | $6.33M | live | |
| RAIL | RAIL | 2.4261 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,867.87 | live | |
| RAY | RAY | 1.8072 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,798.26 | live | |
| RIVER | RIVER | 1.0010 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,902.76 | live | |
| RKLB | RKLB | 52.1000 | 0.0004% / 1h | 3.50% | 4,883.45 | $101,463.77 | live | |
| ROBO | ROBO | 0.005547 | -0.0020% / 1h | -17.52% | 365.9827 | $2,571.93 | live | |
| S | S | 0.046480 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,263.53 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.7710 | 0.0027% / 1h | 23.65% | 817,536.71 | $2.22M | live | |
| SEI | SEI | 0.052030 | -0.0008% / 1h | -7.01% | 270,511.32 | $233,411.94 | live | |
| SHEIN | SHEIN | 4.7790 | 0.0004% / 1h | 3.50% | 1.80M | $33,442.96 | live | |
| SKHY | SKHY | 138.5900 | 0.0004% / 1h | 3.50% | 3.40M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 961.9530 | 0.0030% / 1h | 26.28% | 2.52M | $3.88M | live | |
| SKR | SKR | 0.013977 | 0.0012% / 1h | 10.51% | 712,822.57 | $9,583.20 | live | |
| SKY | SKY | 0.067879 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,775.51 | live | |
| SMIC | SMIC | 5.7343 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,346.15 | live | |
| SNDK | SNDK | 1,233.23 | 0.0038% / 1h | 33.29% | 11.44M | $7.26M | live | |
| SOL | SOL | 100.5630 | 0.0012% / 1h | 10.51% | 55.74M | $19.23M | live | |
| SOXL | SOXL | 82.1300 | 0.0043% / 1h | 37.67% | 4.93M | $1.71M | live | |
| SPCX | SPCX | 148.3400 | 0.0018% / 1h | 15.77% | 5.34M | $2.16M | live | |
| SPX | SPX | 0.350700 | 0.0012% / 1h | 10.51% | 942,907.50 | $159,902.54 | live | |
| SPY | SPY | 761.1100 | 0.0014% / 1h | 12.26% | 8.26M | $6.43M | live | |
| STABLE | STABLE | 0.026316 | 0.0012% / 1h | 10.51% | 40,482.45 | $23,276.71 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026750 | 0.0012% / 1h | 10.51% | 670.5935 | $47,796.39 | live | |
| STONK | STONK | 0.126260 | 0.0004% / 1h | 3.50% | 145,493.16 | $226,859.09 | live | |
| STRC | STRC | 99.0220 | -0.0087% / 1h | -76.21% | 2.72M | $829,601.56 | live | |
| STRK | STRK | 0.044860 | 0.0011% / 1h | 9.64% | 181,057.37 | $254,731.74 | live | |
| SUI | SUI | 0.906800 | 0.0008% / 1h | 7.01% | 877,331.86 | $1.05M | live | |
| SYRUP | SYRUP | 0.172090 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,013.00 | live | |
| TAO | TAO | 249.4100 | 0.0012% / 1h | 10.51% | 409,658.06 | $597,436.96 | live | |
| TENCENT | TENCENT | 49.2620 | 0.0218% / 1h | 190.97% | 1,484.29 | $75,848.65 | live | |
| TIA | TIA | 0.531420 | 0.0012% / 1h | 10.51% | 293,270.43 | $144,830.55 | live | |
| TRUMP | TRUMP | 1.6274 | 0.0012% / 1h | 10.51% | 215,723.78 | $221,863.02 | live | |
| TRX | TRX | 0.329990 | -0.0003% / 1h | -2.63% | 51,493.68 | $261,283.94 | live | |
| TSLA | TSLA | 370.6100 | 0.0004% / 1h | 3.50% | 5.93M | $1.76M | live | |
| TSM | TSM | 415.6700 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,026.39 | live | |
| TTWO | TTWO | 204.4600 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,458.59 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8211 | 0.0012% / 1h | 10.51% | 1.32M | $1.13M | live | |
| UNITREE | UNITREE | 99.3700 | -0.1723% / 1h | -1509.35% | 115,768.93 | $360,178.79 | live | |
| US100 | US100 | 28,913.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,627.30 | 0.0004% / 1h | 3.50% | 4.05M | $1.83M | live | |
| USDCAD | USDCAD | 1.4004 | 0.0000% / 1h | 0.00% | 40.6398 | $146,604.09 | live | |
| USDCHF | USDCHF | 0.822710 | 0.0000% / 1h | 0.00% | 18.9612 | $474,855.71 | live | |
| USDJPY | USDJPY | 156.6290 | 0.0000% / 1h | 0.00% | 3.76M | $248,222.04 | live | |
| USDKRW | USDKRW | 1,321.91 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,009.86 | live | |
| USELESS | USELESS | 0.164950 | 0.0012% / 1h | 10.51% | 270,554.43 | $571,938.38 | live | |
| VIRTUAL | VIRTUAL | 0.613170 | 0.0012% / 1h | 10.51% | 176,868.70 | $430,794.36 | live | |
| VVV | VVV | 24.6698 | 0.0025% / 1h | 21.90% | 404,282.48 | $1.89M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176220 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,358.38 | live | |
| WLD | WLD | 0.443400 | 0.0012% / 1h | 10.51% | 2.21M | $4.75M | live | |
| WLFI | WLFI | 0.052740 | 0.0012% / 1h | 10.51% | 364,483.31 | $850,099.38 | live | |
| WTI | WTI | 101.0920 | -0.0004% / 1h | -3.50% | 11.55M | $5.47M | live | |
| XAG | XAG | 53.8299 | 0.0018% / 1h | 15.77% | 8.47M | $4.09M | live | |
| XAU | XAU | 3,996.74 | 0.0011% / 1h | 9.64% | 10.90M | $14.58M | live | |
| XCU | XCU | 6.4862 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,241.61 | live | |
| XIAOMI | XIAOMI | 3.3854 | 0.0004% / 1h | 3.50% | 24,749.79 | $33,607.71 | live | |
| XLM | XLM | 0.167110 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,110.08 | live | |
| XMR | XMR | 589.6180 | 0.0012% / 1h | 10.51% | 1.50M | $2.51M | live | |
| XPD | XPD | 1,047.50 | 0.0054% / 1h | 47.30% | 6,077.53 | $367,796.03 | live | |
| XPL | XPL | 0.072250 | 0.0012% / 1h | 10.51% | 270,573.18 | $3.06M | live | |
| XPT | XPT | 1,547.20 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,779.13 | live | |
| XRP | XRP | 1.2824 | 0.0012% / 1h | 10.51% | 3.74M | $2.33M | live | |
| ZEC | ZEC | 1,191.80 | 0.0001% / 1h | 0.88% | 40.97M | $13.36M | live | |
| ZHIPU | ZHIPU | 62.1200 | 0.0009% / 1h | 7.88% | 8,852.53 | $100,130.04 | live | |
| ZK | ZK | 0.011902 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,722.10 | live | |
| ZORA | ZORA | 0.006009 | 0.0012% / 1h | 10.51% | 14,260.88 | $16,895.00 | live | |
| ZRO | ZRO | 1.7076 | 0.0012% / 1h | 10.51% | 526,573.33 | $6.87M | live |
Logged TAO samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 300.6570 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 297.9050 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 252.9150 |
| 2026-09-20T03:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 253.4140 |
| 2026-09-20T02:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 253.5710 |
| 2026-09-20T01:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 264.0120 |
| 2026-09-19T14:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 272.0010 |
| 2026-09-19T13:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 267.8320 |
| 2026-09-19T12:59:00+00:00 | live | 0.0052% / 1h | 45.55% | 265.9640 |
| 2026-09-19T11:59:00+00:00 | live | 0.0048% / 1h | 42.05% | 268.9640 |
| 2026-09-19T09:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 264.8240 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 257.0790 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 252.9870 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 255.6090 |
| 2026-09-19T04:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 254.1420 |
| 2026-09-19T03:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 256.9990 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 253.2660 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 246.2490 |
| 2026-09-18T10:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 248.8420 |
| 2026-09-18T09:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 250.2420 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 248.0100 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 234.2750 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.6750 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 227.2250 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 226.0340 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 227.1190 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 227.0070 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 227.4410 |
| 2026-09-17T01:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 224.2820 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 225.0790 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 221.8570 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 217.8990 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 214.5180 |
| 2026-09-16T13:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 216.6190 |
| 2026-09-16T12:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 217.3600 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 218.5160 |
| 2026-09-16T10:59:00+00:00 | live | -0.0024% / 1h | -21.02% | 216.4050 |
| 2026-09-16T09:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 216.2090 |
| 2026-09-16T08:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 214.3570 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 217.8220 |
| 2026-09-16T04:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 218.1120 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 225.3430 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.3100 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.3970 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 233.1440 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.0880 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.7720 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 233.1440 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 234.6990 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 236.2010 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 237.1800 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.2460 |
| 2026-09-14T01:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 235.2560 |
| 2026-09-14T00:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 232.7510 |
| 2026-09-13T23:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 230.9190 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 233.1440 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.5370 |
| 2026-09-13T13:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 235.9780 |
| 2026-09-13T12:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 234.5410 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.5680 |
| 2026-09-13T10:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 231.1360 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 233.5400 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.2440 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.8430 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 237.0000 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 237.7860 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 236.1530 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 234.6100 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.2320 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 233.6880 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.0660 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.9460 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.5000 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.1440 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.2970 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 231.4410 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.2790 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 234.2750 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.0000 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.4550 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 234.5000 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 234.4170 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 236.5230 |
| 2026-09-12T11:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 236.5100 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.3520 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.4260 |
| 2026-09-12T07:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 235.0620 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 233.6860 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 233.5860 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 233.7590 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 233.8680 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 234.6570 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 234.8920 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 237.9740 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 241.9320 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 245.0690 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 238.5050 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 232.2850 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 231.6200 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 234.3510 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 237.9140 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.7150 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 235.8470 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 239.6020 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 243.1120 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 243.7750 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 251.4490 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 252.1930 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 252.0550 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 252.8170 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 255.7750 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 251.9170 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 253.8250 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 257.8750 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 256.7540 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 261.1430 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 258.1900 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 262.6070 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 262.2610 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 268.3580 |