● Lighter USDCAD
0.0000% / 1h
Current fundingAPY 0.00% · mark price 1.4015 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
USDCAD Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204700 | 0.0012% / 1h | 10.51% | 429.4829 | $11,307.78 | live | |
| 1000BONK | 1000BONK | 0.003005 | 0.0012% / 1h | 10.51% | 159,105.54 | $238,001.69 | live | |
| 1000FLOKI | 1000FLOKI | 0.022812 | 0.0012% / 1h | 10.51% | 297.5093 | $12,549.20 | live | |
| 1000NOT | 1000NOT | 0.368040 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,770.64 | live | |
| 1000PEPE | 1000PEPE | 0.004263 | 0.0012% / 1h | 10.51% | 295,320.23 | $296,346.43 | live | |
| 1000SHIB | 1000SHIB | 0.004845 | 0.0012% / 1h | 10.51% | 349,226.38 | $143,848.36 | live | |
| 2Z | 2Z | 0.028800 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,833.78 | live | |
| AAPL | AAPL | 346.0520 | 0.0004% / 1h | 3.50% | 4.57M | $3.08M | live | |
| AAVE | AAVE | 135.7660 | 0.0012% / 1h | 10.51% | 623,244.08 | $3.73M | live | |
| ADA | ADA | 0.203780 | -0.0011% / 1h | -9.64% | 197,595.04 | $1.72M | live | |
| AERO | AERO | 0.678820 | 0.0012% / 1h | 10.51% | 81,104.35 | $928,774.08 | live | |
| AI | AI | 0.059690 | 0.0012% / 1h | 10.51% | 68,593.48 | $97,555.20 | live | |
| AMD | AMD | 518.6500 | 0.0016% / 1h | 14.02% | 2.16M | $1.02M | live | |
| AMZN | AMZN | 249.0120 | 0.0013% / 1h | 11.39% | 10.50M | $6.48M | live | |
| ANSEM | ANSEM | 0.068550 | 0.0012% / 1h | 10.51% | 81,595.21 | $73,178.43 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.30 | 0.0002% / 1h | 1.75% | 3.76M | $2.28M | live | |
| APEX | APEX | 0.219840 | 0.0012% / 1h | 10.51% | 0.0000 | $33,263.59 | live | |
| APT | APT | 0.701300 | 0.0009% / 1h | 7.88% | 277,517.67 | $554,558.12 | live | |
| ARB | ARB | 0.168950 | 0.0005% / 1h | 4.38% | 399,565.85 | $621,585.70 | live | |
| ARC | ARC | 0.058679 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,226.36 | live | |
| ASML | ASML | 1,582.10 | 0.0004% / 1h | 3.50% | 2,130.91 | $36,634.65 | live | |
| ASTER | ASTER | 0.701790 | 0.0012% / 1h | 10.51% | 28,794.54 | $690,719.75 | live | |
| AUDUSD | AUDUSD | 0.702810 | 0.0000% / 1h | 0.00% | 0.0000 | $20,448.40 | live | |
| AVAX | AVAX | 8.9241 | -0.0011% / 1h | -9.64% | 1.33M | $1.01M | live | |
| AVNT | AVNT | 0.112600 | 0.0012% / 1h | 10.51% | 8,541.03 | $30,136.08 | live | |
| AXS | AXS | 0.937500 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,535.59 | live | |
| AZTEC | AZTEC | 0.016333 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,940.86 | live | |
| BABA | BABA | 100.1200 | 0.0004% / 1h | 3.50% | 12,413.05 | $343,203.06 | live | |
| BB | BB | 8.9060 | 0.0004% / 1h | 3.50% | 2.90M | $166,881.34 | live | |
| BCH | BCH | 279.5340 | 0.0012% / 1h | 10.51% | 141,615.91 | $524,716.35 | live | |
| BERA | BERA | 0.150740 | -0.0017% / 1h | -14.89% | 27,878.03 | $41,052.55 | live | |
| BIO | BIO | 0.022220 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,967.51 | live | |
| BMNR | BMNR | 21.8660 | 0.0004% / 1h | 3.50% | 9,017.03 | $823,455.39 | live | |
| BNB | BNB | 739.5034 | 0.0012% / 1h | 10.51% | 1.41M | $3.99M | live | |
| BOT | BOT | 22.8540 | 0.0004% / 1h | 3.50% | 214.3636 | $27,824.59 | live | |
| BRENTOIL | BRENTOIL | 110.3800 | -0.0001% / 1h | -0.88% | 7.02M | $3.33M | live | |
| BTC | BTC | 80,164.10 | 0.0012% / 1h | 10.51% | 616.06M | $169.00M | live | |
| CAP | CAP | 0.111702 | 0.0012% / 1h | 10.51% | 433,753.19 | $183,087.73 | live | |
| CASHCAT | CASHCAT | 0.094650 | 0.0012% / 1h | 10.51% | 396,119.79 | $382,512.37 | live | |
| CBRS | CBRS | 111.5000 | 0.0045% / 1h | 39.42% | 293,299.91 | $332,711.76 | live | |
| CC | CC | 0.101200 | 0.0012% / 1h | 10.51% | 2.65M | $281,995.13 | live | |
| CHIP | CHIP | 0.044070 | 0.0012% / 1h | 10.51% | 67,315.06 | $215,518.30 | live | |
| COIN | COIN | 162.9100 | 0.0055% / 1h | 48.18% | 2.15M | $1.99M | live | |
| CRCL | CRCL | 84.6810 | 0.0021% / 1h | 18.40% | 1.24M | $1.07M | live | |
| CRO | CRO | 0.054140 | -0.0030% / 1h | -26.28% | 802.3989 | $17,684.19 | live | |
| CRV | CRV | 0.341490 | 0.0012% / 1h | 10.51% | 255,254.21 | $423,994.36 | live | |
| CRWV | CRWV | 53.7300 | 0.0004% / 1h | 3.50% | 52,557.05 | $95,832.32 | live | |
| CTR | CTR | 0.016120 | 0.0012% / 1h | 10.51% | 5,985.36 | $12,781.75 | live | |
| CXMT | CXMT | 6.4929 | 0.0004% / 1h | 3.50% | 3,458.20 | $33,918.58 | live | |
| DASH | DASH | 51.6840 | 0.0012% / 1h | 10.51% | 83,791.35 | $69,314.65 | live | |
| DATA | DATA | 0.147300 | 0.0012% / 1h | 10.51% | 17,135.28 | $32,797.58 | live | |
| DELL | DELL | 459.2900 | 0.0004% / 1h | 3.50% | 5,247.13 | $115,007.09 | live | |
| DOGE | DOGE | 0.076938 | 0.0012% / 1h | 10.51% | 1.01M | $757,070.61 | live | |
| DOT | DOT | 1.0299 | 0.0012% / 1h | 10.51% | 150,116.18 | $125,140.90 | live | |
| DRAM | DRAM | 47.5790 | 0.0011% / 1h | 9.64% | 1.56M | $966,316.45 | live | |
| DRV | DRV | 0.354080 | 0.0012% / 1h | 10.51% | 394,803.75 | $314,428.92 | live | |
| DYDX | DYDX | 0.107160 | -0.0002% / 1h | -1.75% | 5,095.74 | $38,747.96 | live | |
| EDGE | EDGE | 0.322710 | 0.0012% / 1h | 10.51% | 0.0000 | $22,149.04 | live | |
| EIGEN | EIGEN | 0.200930 | 0.0012% / 1h | 10.51% | 17,099.93 | $396,323.68 | live | |
| ENA | ENA | 0.207730 | 0.0012% / 1h | 10.51% | 2.95M | $2.20M | live | |
| ETH | ETH | 2,328.47 | 0.0008% / 1h | 7.01% | 227.53M | $69.65M | live | |
| ETHFI | ETHFI | 0.624220 | 0.0012% / 1h | 10.51% | 259,119.45 | $800,241.55 | live | |
| EURUSD | EURUSD | 1.1226 | 0.0005% / 1h | 4.38% | 102,279.18 | $2.15M | live | |
| EWY | EWY | 152.1200 | 0.0004% / 1h | 3.50% | 79,877.04 | $154,310.24 | live | |
| FARTCOIN | FARTCOIN | 0.124820 | 0.0012% / 1h | 10.51% | 534,287.92 | $390,022.32 | live | |
| FF | FF | 0.099340 | 0.0012% / 1h | 10.51% | 20.1403 | $43,403.09 | live | |
| FIL | FIL | 0.926410 | -0.0018% / 1h | -15.77% | 366,071.61 | $101,890.93 | live | |
| FOLKS | FOLKS | 2.4126 | 0.0483% / 1h | 423.11% | 26,242.56 | $76,715.98 | live | |
| GBPUSD | GBPUSD | 1.3379 | 0.0000% / 1h | 0.00% | 126.7975 | $138,009.60 | live | |
| GEV | GEV | 816.7000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,956.18 | live | |
| GMX | GMX | 8.2337 | 0.0012% / 1h | 10.51% | 2,071.63 | $75,528.88 | live | |
| GOOGL | GOOGL | 321.5000 | 0.0008% / 1h | 7.01% | 18.53M | $9.90M | live | |
| GRAM | GRAM | 1.2507 | 0.0012% / 1h | 10.51% | 470,638.30 | $1.28M | live | |
| GRASS | GRASS | 0.712990 | 0.0012% / 1h | 10.51% | 203,673.89 | $993,818.79 | live | |
| H100 | H100 | 3.1739 | 0.0004% / 1h | 3.50% | 938.2836 | $3,871.87 | live | |
| HBAR | HBAR | 0.077490 | 0.0012% / 1h | 10.51% | 271,909.33 | $379,295.52 | live | |
| HOOD | HOOD | 94.5100 | 0.0004% / 1h | 3.50% | 736,001.07 | $969,708.80 | live | |
| HYPE | HYPE | 76.5850 | 0.0012% / 1h | 10.51% | 25.72M | $16.59M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 220.7570 | 0.0004% / 1h | 3.50% | 475.1550 | $23,614.16 | live | |
| IBM | IBM | 253.7400 | 0.0037% / 1h | 32.41% | 240,839.08 | $200,007.36 | live | |
| ICP | ICP | 2.6222 | 0.0012% / 1h | 10.51% | 239,951.31 | $143,900.41 | live | |
| INTC | INTC | 87.1780 | 0.0019% / 1h | 16.64% | 3.65M | $2.19M | live | |
| IWM | IWM | 276.5600 | 0.0004% / 1h | 3.50% | 415.4391 | $60,705.58 | live | |
| JTO | JTO | 0.424470 | -0.0009% / 1h | -7.88% | 7,602.10 | $52,561.40 | live | |
| JUP | JUP | 0.282490 | -0.0019% / 1h | -16.64% | 255,904.13 | $432,893.07 | live | |
| KAITO | KAITO | 0.248910 | 0.0012% / 1h | 10.51% | 104,845.85 | $38,586.87 | live | |
| LDO | LDO | 0.365470 | 0.0012% / 1h | 10.51% | 108,041.65 | $825,756.95 | live | |
| LINEA | LINEA | 0.002511 | 0.0012% / 1h | 10.51% | 0.0000 | $95,636.16 | live | |
| LINK | LINK | 11.4370 | 0.0012% / 1h | 10.51% | 486,640.15 | $1.39M | live | |
| LIT | LIT | 3.1849 | 0.0012% / 1h | 10.51% | 6.94M | $34.35M | live | |
| LITE | LITE | 758.2500 | 0.0041% / 1h | 35.92% | 133,606.72 | $248,165.82 | live | |
| LTC | LTC | 56.7570 | -0.0002% / 1h | -1.75% | 503,872.97 | $901,773.95 | live | |
| MEGA | MEGA | 0.046180 | 0.0012% / 1h | 10.51% | 47,795.68 | $252,831.88 | live | |
| MET | MET | 0.297950 | 0.0012% / 1h | 10.51% | 105,291.83 | $123,534.30 | live | |
| META | META | 641.6100 | 0.0012% / 1h | 10.51% | 3.47M | $2.28M | live | |
| MINIMAX | MINIMAX | 24.0880 | 0.0014% / 1h | 12.26% | 128.4974 | $61,826.36 | live | |
| MNT | MNT | 0.516750 | 0.0012% / 1h | 10.51% | 8,965.41 | $77,465.42 | live | |
| MON | MON | 0.021440 | 0.0012% / 1h | 10.51% | 231,019.43 | $513,088.77 | live | |
| MORPHO | MORPHO | 2.0548 | 0.0012% / 1h | 10.51% | 164,472.65 | $306,974.14 | live | |
| MRNA | MRNA | 194.3800 | -0.0017% / 1h | -14.89% | 305,929.07 | $147,357.15 | live | |
| MRVL | MRVL | 229.2200 | 0.0004% / 1h | 3.50% | 43,007.92 | $71,024.21 | live | |
| MSFT | MSFT | 524.5300 | 0.0004% / 1h | 3.50% | 6.68M | $6.88M | live | |
| MSTR | MSTR | 143.3900 | 0.0004% / 1h | 3.50% | 1.01M | $2.53M | live | |
| MU | MU | 886.5500 | 0.0005% / 1h | 4.38% | 3.84M | $1.61M | live | |
| NATGAS | NATGAS | 2.9903 | 0.0004% / 1h | 3.50% | 267,233.71 | $908,969.56 | live | |
| NBIS | NBIS | 158.1000 | 0.0016% / 1h | 14.02% | 610,150.67 | $810,313.46 | live | |
| NEAR | NEAR | 4.5729 | 0.0012% / 1h | 10.51% | 10.16M | $17.48M | live | |
| NMR | NMR | 9.8186 | 0.0012% / 1h | 10.51% | 526.7936 | $29,426.44 | live | |
| NOW | NOW | 158.7500 | 0.0004% / 1h | 3.50% | 468.0612 | $7,698.88 | live | |
| NVDA | NVDA | 212.0860 | 0.0018% / 1h | 15.77% | 9.35M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.569830 | 0.0000% / 1h | 0.00% | 0.0000 | $8,135.06 | live | |
| ONDO | ONDO | 0.407640 | 0.0012% / 1h | 10.51% | 245,523.21 | $447,675.26 | live | |
| OP | OP | 0.110690 | 0.0012% / 1h | 10.51% | 288,066.25 | $212,706.02 | live | |
| OPENAI | OPENAI | 1,482.07 | 0.0000% / 1h | 0.00% | 265,706.93 | $1.37M | live | |
| ORCL | ORCL | 126.7300 | 0.0004% / 1h | 3.50% | 100,050.56 | $345,916.00 | live | |
| OURA | OURA | 48.6960 | 0.0000% / 1h | 0.00% | 87,071.98 | $94,229.44 | live | |
| PAXG | PAXG | 3,998.66 | 0.0012% / 1h | 10.51% | 201,178.48 | $1.74M | live | |
| PENDLE | PENDLE | 1.9575 | 0.0012% / 1h | 10.51% | 316,184.77 | $351,531.65 | live | |
| PENGU | PENGU | 0.007483 | 0.0012% / 1h | 10.51% | 121,067.59 | $204,739.27 | live | |
| PLTR | PLTR | 196.6120 | 0.0004% / 1h | 3.50% | 1.10M | $276,246.35 | live | |
| POL | POL | 0.089397 | 0.0012% / 1h | 10.51% | 316,616.83 | $194,732.23 | live | |
| PONS | PONS | 0.240760 | 0.0012% / 1h | 10.51% | 655,026.76 | $604,009.68 | live | |
| POPCAT | POPCAT | 0.041910 | 0.0012% / 1h | 10.51% | 9,115.17 | $27,999.61 | live | |
| PRL | PRL | 1.8385 | -0.0369% / 1h | -323.24% | 1.64M | $972,170.27 | live | |
| PROVE | PROVE | 0.180210 | 0.0012% / 1h | 10.51% | 0.0000 | $17,530.58 | live | |
| PUMP | PUMP | 0.004248 | 0.0012% / 1h | 10.51% | 2.37M | $3.04M | live | |
| PYTH | PYTH | 0.075110 | 0.0012% / 1h | 10.51% | 149,590.28 | $72,538.94 | live | |
| QNT | QNT | 188.7220 | -0.0034% / 1h | -29.78% | 54,944.22 | $117,971.44 | live | |
| QQQ | QQQ | 705.5800 | 0.0021% / 1h | 18.40% | 6.94M | $6.43M | live | |
| RAIL | RAIL | 2.4726 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,961.17 | live | |
| RAY | RAY | 1.8234 | 0.0012% / 1h | 10.51% | 11,216.25 | $92,621.15 | live | |
| RIVER | RIVER | 1.0030 | 0.0012% / 1h | 10.51% | 5,980.81 | $106,103.05 | live | |
| RKLB | RKLB | 52.7700 | 0.0011% / 1h | 9.64% | 8,663.69 | $104,989.72 | live | |
| ROBO | ROBO | 0.005625 | 0.0004% / 1h | 3.50% | 435.5991 | $2,608.09 | live | |
| S | S | 0.047110 | 0.0012% / 1h | 10.51% | 2,481.04 | $113,295.81 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.0270 | 0.0042% / 1h | 36.79% | 737,523.08 | $2.17M | live | |
| SEI | SEI | 0.052580 | -0.0005% / 1h | -4.38% | 264,129.61 | $234,482.20 | live | |
| SHEIN | SHEIN | 4.7618 | 0.0009% / 1h | 7.88% | 1.44M | $86,673.62 | live | |
| SKHY | SKHY | 140.4000 | 0.0004% / 1h | 3.50% | 3.02M | $1.34M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 973.7920 | 0.0058% / 1h | 50.81% | 2.06M | $3.98M | live | |
| SKR | SKR | 0.014303 | 0.0012% / 1h | 10.51% | 733,508.04 | $16,734.20 | live | |
| SKY | SKY | 0.068328 | 0.0012% / 1h | 10.51% | 16,090.81 | $365,219.38 | live | |
| SMIC | SMIC | 6.0469 | 0.0004% / 1h | 3.50% | 3,367.27 | $45,596.29 | live | |
| SNDK | SNDK | 1,246.14 | 0.0028% / 1h | 24.53% | 11.29M | $7.39M | live | |
| SOL | SOL | 101.3570 | 0.0012% / 1h | 10.51% | 53.07M | $19.71M | live | |
| SOXL | SOXL | 84.6000 | 0.0052% / 1h | 45.55% | 2.72M | $1.80M | live | |
| SPCX | SPCX | 148.8400 | 0.0019% / 1h | 16.64% | 5.29M | $2.16M | live | |
| SPX | SPX | 0.358770 | 0.0012% / 1h | 10.51% | 1.04M | $156,010.96 | live | |
| SPY | SPY | 761.2600 | 0.0035% / 1h | 30.66% | 7.50M | $6.44M | live | |
| STABLE | STABLE | 0.026599 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,527.05 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,703.86 | $557,676.46 | live | |
| STBL | STBL | 0.027110 | 0.0012% / 1h | 10.51% | 39.1451 | $49,091.93 | live | |
| STONK | STONK | 0.130370 | 0.0004% / 1h | 3.50% | 128,855.53 | $236,591.66 | live | |
| STRC | STRC | 98.6800 | -0.0121% / 1h | -106.00% | 3.01M | $870,472.46 | live | |
| STRK | STRK | 0.045410 | 0.0012% / 1h | 10.51% | 166,759.69 | $254,841.14 | live | |
| SUI | SUI | 0.919390 | 0.0007% / 1h | 6.13% | 787,821.36 | $1.07M | live | |
| SYRUP | SYRUP | 0.175370 | 0.0012% / 1h | 10.51% | 2,885.80 | $242,549.48 | live | |
| TAO | TAO | 252.5150 | 0.0012% / 1h | 10.51% | 410,958.75 | $612,153.93 | live | |
| TENCENT | TENCENT | 49.6100 | 0.0004% / 1h | 3.50% | 1,465.28 | $76,416.61 | live | |
| TIA | TIA | 0.530020 | 0.0012% / 1h | 10.51% | 285,633.40 | $141,492.34 | live | |
| TRUMP | TRUMP | 1.6502 | 0.0012% / 1h | 10.51% | 212,522.30 | $225,084.77 | live | |
| TRX | TRX | 0.330590 | -0.0005% / 1h | -4.38% | 51,108.22 | $261,617.45 | live | |
| TSLA | TSLA | 372.1900 | 0.0004% / 1h | 3.50% | 5.80M | $1.87M | live | |
| TSM | TSM | 419.4500 | 0.0004% / 1h | 3.50% | 14,793.72 | $115,063.27 | live | |
| TTWO | TTWO | 204.6000 | 0.0004% / 1h | 3.50% | 5,766.88 | $18,444.63 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9235 | 0.0012% / 1h | 10.51% | 1.43M | $1.11M | live | |
| UNITREE | UNITREE | 95.1690 | 0.0004% / 1h | 3.50% | 24,857.36 | $289,745.64 | live | |
| US100 | US100 | 28,990.00 | 0.0004% / 1h | 3.50% | 6.69M | $2.78M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.10 | 0.0004% / 1h | 3.50% | 3.04M | $1.76M | live | |
| USDCAD | USDCAD | 1.4015 | 0.0000% / 1h | 0.00% | 40.6398 | $146,720.29 | live | |
| USDCHF | USDCHF | 0.823780 | 0.0000% / 1h | 0.00% | 18.9612 | $475,473.29 | live | |
| USDJPY | USDJPY | 157.0470 | 0.0000% / 1h | 0.00% | 3.76M | $249,080.47 | live | |
| USDKRW | USDKRW | 1,324.55 | 0.0000% / 1h | 0.00% | 4,252.91 | $715,443.50 | live | |
| USELESS | USELESS | 0.167810 | 0.0012% / 1h | 10.51% | 308,804.96 | $583,824.47 | live | |
| VIRTUAL | VIRTUAL | 0.620300 | 0.0012% / 1h | 10.51% | 174,028.60 | $436,076.98 | live | |
| VVV | VVV | 25.1541 | 0.0013% / 1h | 11.39% | 405,812.60 | $1.93M | live | |
| WEN | WEN | 6.2924 | 0.0004% / 1h | 3.50% | 0.0000 | $8,776.20 | live | |
| WIF | WIF | 0.178740 | 0.0012% / 1h | 10.51% | 299,447.26 | $82,703.61 | live | |
| WLD | WLD | 0.447230 | 0.0012% / 1h | 10.51% | 2.09M | $4.92M | live | |
| WLFI | WLFI | 0.052870 | 0.0011% / 1h | 9.64% | 340,353.28 | $854,809.74 | live | |
| WTI | WTI | 101.7370 | -0.0006% / 1h | -5.26% | 10.02M | $5.37M | live | |
| XAG | XAG | 53.9737 | 0.0020% / 1h | 17.52% | 6.62M | $4.25M | live | |
| XAU | XAU | 3,989.21 | 0.0019% / 1h | 16.64% | 8.68M | $14.99M | live | |
| XCU | XCU | 6.5054 | 0.0004% / 1h | 3.50% | 29,911.21 | $372,110.31 | live | |
| XIAOMI | XIAOMI | 3.4056 | 0.0004% / 1h | 3.50% | 17,064.17 | $33,471.74 | live | |
| XLM | XLM | 0.167940 | 0.0012% / 1h | 10.51% | 312,915.07 | $238,222.99 | live | |
| XMR | XMR | 594.3350 | 0.0012% / 1h | 10.51% | 1.53M | $2.53M | live | |
| XPD | XPD | 1,051.10 | 0.0004% / 1h | 3.50% | 5,605.49 | $369,231.39 | live | |
| XPL | XPL | 0.073670 | 0.0012% / 1h | 10.51% | 281,332.48 | $3.12M | live | |
| XPT | XPT | 1,554.40 | 0.0034% / 1h | 29.78% | 8,627.23 | $317,917.11 | live | |
| XRP | XRP | 1.2950 | 0.0012% / 1h | 10.51% | 3.56M | $2.38M | live | |
| ZEC | ZEC | 1,207.27 | 0.0012% / 1h | 10.51% | 36.54M | $13.86M | live | |
| ZHIPU | ZHIPU | 65.2000 | 0.0004% / 1h | 3.50% | 8,052.46 | $105,104.68 | live | |
| ZK | ZK | 0.012070 | 0.0012% / 1h | 10.51% | 2,085.65 | $59,550.98 | live | |
| ZORA | ZORA | 0.006208 | 0.0012% / 1h | 10.51% | 10,381.25 | $17,125.73 | live | |
| ZRO | ZRO | 1.7528 | 0.0012% / 1h | 10.51% | 467,102.25 | $7.05M | live |
Logged USDCAD samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0061% / 1h | -53.44% | 1.4189 |
| 2026-10-07T01:59:00+00:00 | live | -0.0028% / 1h | -24.53% | 1.4189 |
| 2026-09-20T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3983 |
| 2026-09-20T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3983 |
| 2026-09-20T02:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3983 |
| 2026-09-20T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.4006 |
| 2026-09-19T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-19T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-19T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-19T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-19T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-19T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-19T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-19T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-19T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-19T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3962 |
| 2026-09-18T14:59:00+00:00 | live | -0.0113% / 1h | -98.99% | 1.3966 |
| 2026-09-18T11:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 1.3966 |
| 2026-09-18T10:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 1.3966 |
| 2026-09-18T09:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 1.3966 |
| 2026-09-18T08:59:00+00:00 | live | -0.0057% / 1h | -49.93% | 1.3992 |
| 2026-09-18T00:59:00+00:00 | live | -0.0123% / 1h | -107.75% | 1.3920 |
| 2026-09-17T23:59:00+00:00 | live | -0.0118% / 1h | -103.37% | 1.3920 |
| 2026-09-17T12:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 1.3965 |
| 2026-09-17T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3965 |
| 2026-09-17T10:59:00+00:00 | live | -0.0039% / 1h | -34.16% | 1.3966 |
| 2026-09-17T09:59:00+00:00 | live | -0.0144% / 1h | -126.14% | 1.3969 |
| 2026-09-17T08:59:00+00:00 | live | -0.0139% / 1h | -121.76% | 1.3969 |
| 2026-09-17T01:59:00+00:00 | live | -0.0124% / 1h | -108.62% | 1.3938 |
| 2026-09-17T00:59:00+00:00 | live | -0.0108% / 1h | -94.61% | 1.3938 |
| 2026-09-16T23:59:00+00:00 | live | -0.0096% / 1h | -84.10% | 1.3959 |
| 2026-09-16T19:59:00+00:00 | live | -0.0086% / 1h | -75.34% | 1.3950 |
| 2026-09-16T14:59:00+00:00 | live | -0.0145% / 1h | -127.02% | 1.3899 |
| 2026-09-16T12:59:00+00:00 | live | -0.0152% / 1h | -133.15% | 1.3874 |
| 2026-09-16T11:59:00+00:00 | live | -0.0127% / 1h | -111.25% | 1.3874 |
| 2026-09-16T10:59:00+00:00 | live | -0.0113% / 1h | -98.99% | 1.3895 |
| 2026-09-16T09:59:00+00:00 | live | -0.0106% / 1h | -92.86% | 1.3874 |
| 2026-09-16T08:59:00+00:00 | live | -0.0129% / 1h | -113.00% | 1.3874 |
| 2026-09-16T05:59:00+00:00 | live | -0.0105% / 1h | -91.98% | 1.3894 |
| 2026-09-16T04:59:00+00:00 | live | -0.0120% / 1h | -105.12% | 1.3894 |
| 2026-09-15T15:59:00+00:00 | live | -0.0075% / 1h | -65.70% | 1.3874 |
| 2026-09-15T00:59:00+00:00 | live | -0.0036% / 1h | -31.54% | 1.3883 |
| 2026-09-14T23:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 1.3883 |
| 2026-09-14T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3910 |
| 2026-09-14T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3910 |
| 2026-09-14T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3914 |
| 2026-09-14T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3888 |
| 2026-09-14T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3888 |
| 2026-09-14T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3888 |
| 2026-09-14T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3895 |
| 2026-09-14T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3870 |
| 2026-09-14T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3862 |
| 2026-09-14T00:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3860 |
| 2026-09-13T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3856 |
| 2026-09-13T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3700 |
| 2026-09-13T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3700 |
| 2026-09-13T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3700 |
| 2026-09-13T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3700 |
| 2026-09-13T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3700 |
| 2026-09-13T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T05:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T02:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-13T00:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T22:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T21:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T20:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T19:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T18:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T17:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T16:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3900 |
| 2026-09-12T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3950 |
| 2026-09-12T05:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3950 |
| 2026-09-12T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3950 |
| 2026-09-12T03:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3950 |
| 2026-09-12T02:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3950 |
| 2026-09-12T01:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3950 |
| 2026-09-11T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3871 |
| 2026-09-11T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3871 |
| 2026-09-11T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3868 |
| 2026-09-11T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3868 |
| 2026-09-11T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3853 |
| 2026-09-11T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3846 |
| 2026-09-11T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3849 |
| 2026-09-11T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3829 |
| 2026-09-11T07:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3829 |
| 2026-09-11T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3831 |
| 2026-09-10T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3821 |
| 2026-09-10T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3823 |
| 2026-09-10T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3817 |
| 2026-09-10T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3817 |
| 2026-09-10T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3804 |
| 2026-09-10T09:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3804 |
| 2026-09-10T08:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3801 |
| 2026-09-10T06:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3801 |
| 2026-09-09T22:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3795 |
| 2026-09-09T21:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3804 |
| 2026-09-09T20:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3812 |
| 2026-09-09T19:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3809 |
| 2026-09-09T18:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3806 |
| 2026-09-09T15:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3801 |
| 2026-09-09T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3792 |
| 2026-09-09T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3792 |
| 2026-09-09T12:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3781 |
| 2026-09-09T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 1.3766 |