● Lighter AZTEC
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.016335 · quote updated live
Logged samples: 583 samples · latest 2026-10-07T06:59:00+00:00
AZTEC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204200 | 0.0012% / 1h | 10.51% | 429.4829 | $11,280.16 | live | |
| 1000BONK | 1000BONK | 0.003002 | 0.0012% / 1h | 10.51% | 159,105.54 | $237,764.08 | live | |
| 1000FLOKI | 1000FLOKI | 0.022774 | 0.0012% / 1h | 10.51% | 297.5093 | $12,528.30 | live | |
| 1000NOT | 1000NOT | 0.367540 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,768.23 | live | |
| 1000PEPE | 1000PEPE | 0.004260 | 0.0012% / 1h | 10.51% | 295,320.23 | $296,137.88 | live | |
| 1000SHIB | 1000SHIB | 0.004840 | 0.0012% / 1h | 10.51% | 349,226.38 | $143,699.91 | live | |
| 2Z | 2Z | 0.028760 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,815.96 | live | |
| AAPL | AAPL | 346.0330 | 0.0004% / 1h | 3.50% | 4.57M | $3.07M | live | |
| AAVE | AAVE | 135.6160 | 0.0012% / 1h | 10.51% | 623,244.08 | $3.73M | live | |
| ADA | ADA | 0.203480 | -0.0011% / 1h | -9.64% | 197,595.04 | $1.72M | live | |
| AERO | AERO | 0.677700 | 0.0012% / 1h | 10.51% | 81,104.35 | $927,241.68 | live | |
| AI | AI | 0.059690 | 0.0012% / 1h | 10.51% | 68,593.48 | $97,555.20 | live | |
| AMD | AMD | 517.9600 | 0.0014% / 1h | 12.26% | 2.16M | $1.02M | live | |
| AMZN | AMZN | 248.7900 | 0.0013% / 1h | 11.39% | 10.50M | $6.48M | live | |
| ANSEM | ANSEM | 0.068550 | 0.0012% / 1h | 10.51% | 81,595.21 | $73,178.43 | live | |
| ANTHROPIC | ANTHROPIC | 1,936.90 | 0.0002% / 1h | 1.75% | 3.76M | $2.28M | live | |
| APEX | APEX | 0.219470 | 0.0012% / 1h | 10.51% | 0.0000 | $33,207.61 | live | |
| APT | APT | 0.700700 | 0.0008% / 1h | 7.01% | 277,517.67 | $554,083.66 | live | |
| ARB | ARB | 0.168880 | 0.0004% / 1h | 3.50% | 399,565.85 | $621,328.16 | live | |
| ARC | ARC | 0.058842 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,263.10 | live | |
| ASML | ASML | 1,577.10 | 0.0004% / 1h | 3.50% | 2,130.91 | $36,518.87 | live | |
| ASTER | ASTER | 0.701280 | 0.0012% / 1h | 10.51% | 28,794.54 | $690,217.80 | live | |
| AUDUSD | AUDUSD | 0.702850 | 0.0000% / 1h | 0.00% | 0.0000 | $20,449.56 | live | |
| AVAX | AVAX | 8.9214 | -0.0011% / 1h | -9.64% | 1.33M | $1.01M | live | |
| AVNT | AVNT | 0.112610 | 0.0012% / 1h | 10.51% | 8,541.03 | $30,138.76 | live | |
| AXS | AXS | 0.936400 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,529.10 | live | |
| AZTEC | AZTEC | 0.016335 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,945.50 | live | |
| BABA | BABA | 100.0900 | 0.0004% / 1h | 3.50% | 12,413.05 | $343,100.22 | live | |
| BB | BB | 8.9053 | 0.0004% / 1h | 3.50% | 2.90M | $166,868.76 | live | |
| BCH | BCH | 279.0310 | 0.0012% / 1h | 10.51% | 141,615.91 | $523,772.16 | live | |
| BERA | BERA | 0.150180 | -0.0019% / 1h | -16.64% | 27,889.90 | $40,888.17 | live | |
| BIO | BIO | 0.022216 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,966.08 | live | |
| BMNR | BMNR | 21.7800 | 0.0004% / 1h | 3.50% | 9,017.03 | $820,216.70 | live | |
| BNB | BNB | 739.1220 | 0.0012% / 1h | 10.51% | 1.41M | $3.99M | live | |
| BOT | BOT | 22.8530 | 0.0004% / 1h | 3.50% | 214.3636 | $27,823.37 | live | |
| BRENTOIL | BRENTOIL | 110.4000 | -0.0001% / 1h | -0.88% | 7.02M | $3.33M | live | |
| BTC | BTC | 80,071.80 | 0.0012% / 1h | 10.51% | 617.27M | $169.57M | live | |
| CAP | CAP | 0.111476 | 0.0012% / 1h | 10.51% | 433,753.19 | $182,717.30 | live | |
| CASHCAT | CASHCAT | 0.094630 | 0.0012% / 1h | 10.51% | 396,426.38 | $382,431.50 | live | |
| CBRS | CBRS | 111.1400 | 0.0042% / 1h | 36.79% | 293,299.91 | $331,637.54 | live | |
| CC | CC | 0.101100 | 0.0012% / 1h | 10.51% | 2.65M | $281,750.66 | live | |
| CHIP | CHIP | 0.044040 | 0.0012% / 1h | 10.51% | 67,328.18 | $215,371.72 | live | |
| COIN | COIN | 162.6390 | 0.0055% / 1h | 48.18% | 2.19M | $2.00M | live | |
| CRCL | CRCL | 84.5030 | 0.0021% / 1h | 18.40% | 1.25M | $1.07M | live | |
| CRO | CRO | 0.054110 | -0.0031% / 1h | -27.16% | 802.3989 | $17,674.39 | live | |
| CRV | CRV | 0.341710 | 0.0012% / 1h | 10.51% | 255,267.19 | $424,254.53 | live | |
| CRWV | CRWV | 53.6200 | 0.0004% / 1h | 3.50% | 52,597.09 | $95,614.21 | live | |
| CTR | CTR | 0.016130 | 0.0012% / 1h | 10.51% | 5,985.36 | $12,789.68 | live | |
| CXMT | CXMT | 6.4849 | 0.0004% / 1h | 3.50% | 3,458.20 | $33,876.79 | live | |
| DASH | DASH | 51.6660 | 0.0012% / 1h | 10.51% | 83,791.35 | $69,290.51 | live | |
| DATA | DATA | 0.147700 | 0.0012% / 1h | 10.51% | 17,169.22 | $32,886.64 | live | |
| DELL | DELL | 458.0000 | 0.0004% / 1h | 3.50% | 5,247.13 | $114,684.07 | live | |
| DOGE | DOGE | 0.076845 | 0.0012% / 1h | 10.51% | 1.01M | $756,155.49 | live | |
| DOT | DOT | 1.0295 | 0.0012% / 1h | 10.51% | 150,116.18 | $125,093.52 | live | |
| DRAM | DRAM | 47.4190 | 0.0009% / 1h | 7.88% | 1.56M | $963,006.20 | live | |
| DRV | DRV | 0.353970 | 0.0012% / 1h | 10.51% | 394,803.85 | $314,331.34 | live | |
| DYDX | DYDX | 0.107020 | -0.0003% / 1h | -2.63% | 5,095.74 | $38,697.34 | live | |
| EDGE | EDGE | 0.322790 | 0.0012% / 1h | 10.51% | 0.0000 | $22,154.53 | live | |
| EIGEN | EIGEN | 0.200760 | 0.0012% / 1h | 10.51% | 17,099.93 | $395,988.36 | live | |
| ENA | ENA | 0.207380 | 0.0012% / 1h | 10.51% | 2.95M | $2.19M | live | |
| ETH | ETH | 2,324.98 | 0.0007% / 1h | 6.13% | 227.87M | $69.68M | live | |
| ETHFI | ETHFI | 0.623220 | 0.0012% / 1h | 10.51% | 259,119.45 | $798,959.56 | live | |
| EURUSD | EURUSD | 1.1226 | 0.0005% / 1h | 4.38% | 102,279.18 | $2.15M | live | |
| EWY | EWY | 151.4400 | 0.0004% / 1h | 3.50% | 79,916.20 | $153,659.49 | live | |
| FARTCOIN | FARTCOIN | 0.124680 | 0.0012% / 1h | 10.51% | 534,287.92 | $389,584.87 | live | |
| FF | FF | 0.099270 | 0.0012% / 1h | 10.51% | 20.1403 | $43,372.50 | live | |
| FIL | FIL | 0.925400 | -0.0017% / 1h | -14.89% | 368,939.27 | $99,507.06 | live | |
| FOLKS | FOLKS | 2.4106 | 0.0478% / 1h | 418.73% | 26,242.56 | $76,652.38 | live | |
| GBPUSD | GBPUSD | 1.3379 | 0.0000% / 1h | 0.00% | 126.7975 | $138,014.76 | live | |
| GEV | GEV | 816.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,953.64 | live | |
| GMX | GMX | 8.2275 | 0.0012% / 1h | 10.51% | 2,071.63 | $75,472.01 | live | |
| GOOGL | GOOGL | 321.4500 | 0.0008% / 1h | 7.01% | 18.55M | $9.92M | live | |
| GRAM | GRAM | 1.2497 | 0.0012% / 1h | 10.51% | 471,852.63 | $1.28M | live | |
| GRASS | GRASS | 0.712640 | 0.0012% / 1h | 10.51% | 203,704.79 | $993,330.94 | live | |
| H100 | H100 | 3.1739 | 0.0004% / 1h | 3.50% | 938.2836 | $3,871.87 | live | |
| HBAR | HBAR | 0.077430 | 0.0012% / 1h | 10.51% | 271,909.33 | $379,001.83 | live | |
| HOOD | HOOD | 94.3390 | 0.0004% / 1h | 3.50% | 736,001.07 | $967,954.27 | live | |
| HYPE | HYPE | 76.5385 | 0.0012% / 1h | 10.51% | 25.73M | $16.59M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 219.4040 | 0.0004% / 1h | 3.50% | 475.1550 | $23,469.43 | live | |
| IBM | IBM | 253.7500 | 0.0037% / 1h | 32.41% | 240,839.08 | $200,015.24 | live | |
| ICP | ICP | 2.6187 | 0.0012% / 1h | 10.51% | 239,951.31 | $143,708.34 | live | |
| INTC | INTC | 86.9350 | 0.0018% / 1h | 15.77% | 3.65M | $2.18M | live | |
| IWM | IWM | 276.4700 | 0.0004% / 1h | 3.50% | 415.4391 | $60,685.83 | live | |
| JTO | JTO | 0.424000 | -0.0010% / 1h | -8.76% | 7,602.10 | $52,503.20 | live | |
| JUP | JUP | 0.282270 | -0.0021% / 1h | -18.40% | 255,904.13 | $432,555.94 | live | |
| KAITO | KAITO | 0.248900 | 0.0012% / 1h | 10.51% | 104,845.85 | $41,642.94 | live | |
| LDO | LDO | 0.365070 | 0.0012% / 1h | 10.51% | 108,041.65 | $824,853.18 | live | |
| LINEA | LINEA | 0.002510 | 0.0012% / 1h | 10.51% | 0.0000 | $95,598.08 | live | |
| LINK | LINK | 11.4241 | 0.0012% / 1h | 10.51% | 486,640.15 | $1.38M | live | |
| LIT | LIT | 3.1791 | 0.0012% / 1h | 10.51% | 6.95M | $34.29M | live | |
| LITE | LITE | 755.0400 | 0.0040% / 1h | 35.04% | 133,606.72 | $247,115.23 | live | |
| LTC | LTC | 56.7140 | -0.0002% / 1h | -1.75% | 503,885.46 | $901,090.75 | live | |
| MEGA | MEGA | 0.046080 | 0.0012% / 1h | 10.51% | 47,795.68 | $252,284.39 | live | |
| MET | MET | 0.298140 | 0.0012% / 1h | 10.51% | 105,291.83 | $123,613.08 | live | |
| META | META | 641.2700 | 0.0012% / 1h | 10.51% | 3.47M | $2.28M | live | |
| MINIMAX | MINIMAX | 24.0590 | 0.0004% / 1h | 3.50% | 128.4974 | $61,751.92 | live | |
| MNT | MNT | 0.516630 | 0.0012% / 1h | 10.51% | 8,965.41 | $77,447.44 | live | |
| MON | MON | 0.021440 | 0.0012% / 1h | 10.51% | 231,086.18 | $513,115.46 | live | |
| MORPHO | MORPHO | 2.0543 | 0.0012% / 1h | 10.51% | 164,472.65 | $306,887.49 | live | |
| MRNA | MRNA | 194.0300 | -0.0042% / 1h | -36.79% | 308,830.53 | $144,933.44 | live | |
| MRVL | MRVL | 228.7500 | 0.0004% / 1h | 3.50% | 45,098.75 | $70,430.73 | live | |
| MSFT | MSFT | 524.4000 | 0.0004% / 1h | 3.50% | 6.68M | $6.88M | live | |
| MSTR | MSTR | 143.1600 | 0.0004% / 1h | 3.50% | 1.01M | $2.52M | live | |
| MU | MU | 884.6100 | 0.0004% / 1h | 3.50% | 3.84M | $1.60M | live | |
| NATGAS | NATGAS | 2.9884 | 0.0004% / 1h | 3.50% | 267,233.71 | $908,392.02 | live | |
| NBIS | NBIS | 157.5700 | 0.0015% / 1h | 13.14% | 611,410.86 | $806,511.38 | live | |
| NEAR | NEAR | 4.5779 | 0.0012% / 1h | 10.51% | 10.17M | $17.50M | live | |
| NMR | NMR | 9.8070 | 0.0012% / 1h | 10.51% | 526.7936 | $29,391.68 | live | |
| NOW | NOW | 158.6000 | 0.0004% / 1h | 3.50% | 468.0612 | $7,691.61 | live | |
| NVDA | NVDA | 211.9090 | 0.0018% / 1h | 15.77% | 9.38M | $2.99M | live | |
| NZDUSD | NZDUSD | 0.569860 | 0.0000% / 1h | 0.00% | 0.0000 | $8,135.49 | live | |
| ONDO | ONDO | 0.406950 | 0.0012% / 1h | 10.51% | 245,765.97 | $446,898.61 | live | |
| OP | OP | 0.110660 | 0.0012% / 1h | 10.51% | 288,066.25 | $212,648.37 | live | |
| OPENAI | OPENAI | 1,481.82 | 0.0000% / 1h | 0.00% | 265,819.76 | $1.37M | live | |
| ORCL | ORCL | 126.5700 | 0.0004% / 1h | 3.50% | 100,050.56 | $345,479.27 | live | |
| OURA | OURA | 48.6950 | 0.0000% / 1h | 0.00% | 87,159.58 | $94,227.50 | live | |
| PAXG | PAXG | 4,000.16 | 0.0012% / 1h | 10.51% | 201,178.48 | $1.74M | live | |
| PENDLE | PENDLE | 1.9556 | 0.0012% / 1h | 10.51% | 316,776.89 | $351,178.71 | live | |
| PENGU | PENGU | 0.007483 | 0.0012% / 1h | 10.51% | 121,067.59 | $204,739.27 | live | |
| PLTR | PLTR | 196.3750 | 0.0004% / 1h | 3.50% | 1.10M | $275,913.36 | live | |
| POL | POL | 0.089310 | 0.0012% / 1h | 10.51% | 317,121.33 | $195,047.32 | live | |
| PONS | PONS | 0.240130 | 0.0012% / 1h | 10.51% | 655,026.76 | $602,429.16 | live | |
| POPCAT | POPCAT | 0.041860 | 0.0012% / 1h | 10.51% | 9,115.17 | $27,966.20 | live | |
| PRL | PRL | 1.8384 | -0.0367% / 1h | -321.49% | 1.64M | $972,357.12 | live | |
| PROVE | PROVE | 0.180140 | 0.0012% / 1h | 10.51% | 0.0000 | $17,523.77 | live | |
| PUMP | PUMP | 0.004246 | 0.0012% / 1h | 10.51% | 2.37M | $3.04M | live | |
| PYTH | PYTH | 0.075180 | 0.0012% / 1h | 10.51% | 149,590.28 | $72,606.54 | live | |
| QNT | QNT | 188.9940 | -0.0032% / 1h | -28.03% | 54,982.90 | $118,180.22 | live | |
| QQQ | QQQ | 705.0000 | 0.0020% / 1h | 17.52% | 6.95M | $6.43M | live | |
| RAIL | RAIL | 2.4692 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,954.35 | live | |
| RAY | RAY | 1.8225 | 0.0012% / 1h | 10.51% | 11,216.25 | $92,575.44 | live | |
| RIVER | RIVER | 1.0030 | 0.0012% / 1h | 10.51% | 5,980.81 | $106,103.05 | live | |
| RKLB | RKLB | 52.6400 | 0.0010% / 1h | 8.76% | 8,663.69 | $104,731.08 | live | |
| ROBO | ROBO | 0.005615 | -0.0012% / 1h | -10.51% | 435.5991 | $2,603.46 | live | |
| S | S | 0.047000 | 0.0012% / 1h | 10.51% | 2,481.04 | $113,031.27 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 161.2120 | 0.0039% / 1h | 34.16% | 737,539.23 | $2.16M | live | |
| SEI | SEI | 0.052520 | -0.0005% / 1h | -4.38% | 264,878.90 | $233,465.91 | live | |
| SHEIN | SHEIN | 4.7686 | 0.0007% / 1h | 6.13% | 1.45M | $84,972.11 | live | |
| SKHY | SKHY | 139.8000 | 0.0004% / 1h | 3.50% | 3.02M | $1.33M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 968.1730 | 0.0055% / 1h | 48.18% | 2.06M | $3.96M | live | |
| SKR | SKR | 0.014278 | 0.0012% / 1h | 10.51% | 736,508.29 | $16,734.36 | live | |
| SKY | SKY | 0.068333 | 0.0012% / 1h | 10.51% | 16,090.81 | $365,246.10 | live | |
| SMIC | SMIC | 6.0469 | 0.0004% / 1h | 3.50% | 3,367.27 | $45,596.29 | live | |
| SNDK | SNDK | 1,242.00 | 0.0027% / 1h | 23.65% | 11.30M | $7.36M | live | |
| SOL | SOL | 101.2540 | 0.0012% / 1h | 10.51% | 53.15M | $19.65M | live | |
| SOXL | SOXL | 84.1500 | 0.0050% / 1h | 43.80% | 2.82M | $1.77M | live | |
| SPCX | SPCX | 148.4600 | 0.0019% / 1h | 16.64% | 5.29M | $2.16M | live | |
| SPX | SPX | 0.358350 | 0.0012% / 1h | 10.51% | 1.04M | $156,045.48 | live | |
| SPY | SPY | 761.0700 | 0.0035% / 1h | 30.66% | 7.53M | $6.42M | live | |
| STABLE | STABLE | 0.026572 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,503.17 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,703.86 | $557,676.46 | live | |
| STBL | STBL | 0.027050 | 0.0012% / 1h | 10.51% | 39.1451 | $48,983.28 | live | |
| STONK | STONK | 0.129700 | 0.0004% / 1h | 3.50% | 128,962.55 | $235,269.07 | live | |
| STRC | STRC | 98.6890 | -0.0123% / 1h | -107.75% | 3.01M | $868,078.81 | live | |
| STRK | STRK | 0.045430 | 0.0011% / 1h | 9.64% | 166,778.20 | $254,965.74 | live | |
| SUI | SUI | 0.918420 | 0.0005% / 1h | 4.38% | 787,844.14 | $1.06M | live | |
| SYRUP | SYRUP | 0.175230 | 0.0012% / 1h | 10.51% | 2,885.80 | $242,355.85 | live | |
| TAO | TAO | 252.2680 | 0.0012% / 1h | 10.51% | 410,958.75 | $611,555.15 | live | |
| TENCENT | TENCENT | 49.6090 | 0.0004% / 1h | 3.50% | 1,465.28 | $76,415.07 | live | |
| TIA | TIA | 0.530430 | 0.0012% / 1h | 10.51% | 285,653.38 | $141,601.79 | live | |
| TRUMP | TRUMP | 1.6491 | 0.0012% / 1h | 10.51% | 212,522.30 | $224,934.73 | live | |
| TRX | TRX | 0.330510 | -0.0005% / 1h | -4.38% | 51,108.22 | $261,554.15 | live | |
| TSLA | TSLA | 371.8300 | 0.0004% / 1h | 3.50% | 5.80M | $1.86M | live | |
| TSM | TSM | 418.8500 | 0.0004% / 1h | 3.50% | 14,793.72 | $114,898.68 | live | |
| TTWO | TTWO | 204.6000 | 0.0004% / 1h | 3.50% | 5,766.88 | $18,444.63 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9200 | 0.0012% / 1h | 10.51% | 1.43M | $1.11M | live | |
| UNITREE | UNITREE | 95.0710 | 0.0004% / 1h | 3.50% | 24,857.36 | $289,447.27 | live | |
| US100 | US100 | 28,967.00 | 0.0004% / 1h | 3.50% | 6.69M | $2.78M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,626.30 | 0.0004% / 1h | 3.50% | 3.04M | $1.76M | live | |
| USDCAD | USDCAD | 1.4015 | 0.0000% / 1h | 0.00% | 40.6398 | $146,711.91 | live | |
| USDCHF | USDCHF | 0.823710 | 0.0000% / 1h | 0.00% | 18.9612 | $475,432.89 | live | |
| USDJPY | USDJPY | 157.0290 | 0.0000% / 1h | 0.00% | 3.76M | $249,051.92 | live | |
| USDKRW | USDKRW | 1,324.93 | 0.0000% / 1h | 0.00% | 4,252.91 | $715,648.75 | live | |
| USELESS | USELESS | 0.167740 | 0.0012% / 1h | 10.51% | 308,805.16 | $583,581.13 | live | |
| VIRTUAL | VIRTUAL | 0.619660 | 0.0012% / 1h | 10.51% | 174,429.00 | $435,907.45 | live | |
| VVV | VVV | 25.1795 | 0.0012% / 1h | 10.51% | 408,165.48 | $1.93M | live | |
| WEN | WEN | 6.2904 | 0.0004% / 1h | 3.50% | 0.0000 | $8,773.41 | live | |
| WIF | WIF | 0.178390 | 0.0012% / 1h | 10.51% | 299,447.26 | $82,541.66 | live | |
| WLD | WLD | 0.447100 | 0.0012% / 1h | 10.51% | 2.09M | $4.92M | live | |
| WLFI | WLFI | 0.052880 | 0.0010% / 1h | 8.76% | 340,353.28 | $854,971.42 | live | |
| WTI | WTI | 101.7350 | -0.0006% / 1h | -5.26% | 10.06M | $5.38M | live | |
| XAG | XAG | 54.0054 | 0.0020% / 1h | 17.52% | 6.69M | $4.20M | live | |
| XAU | XAU | 3,991.45 | 0.0019% / 1h | 16.64% | 8.70M | $15.00M | live | |
| XCU | XCU | 6.5060 | 0.0004% / 1h | 3.50% | 29,911.21 | $372,144.63 | live | |
| XIAOMI | XIAOMI | 3.4060 | 0.0004% / 1h | 3.50% | 17,064.17 | $33,475.67 | live | |
| XLM | XLM | 0.167940 | 0.0012% / 1h | 10.51% | 313,914.86 | $239,213.42 | live | |
| XMR | XMR | 594.6080 | 0.0012% / 1h | 10.51% | 1.53M | $2.53M | live | |
| XPD | XPD | 1,051.20 | 0.0004% / 1h | 3.50% | 5,605.49 | $369,266.51 | live | |
| XPL | XPL | 0.073630 | 0.0012% / 1h | 10.51% | 281,332.48 | $3.12M | live | |
| XPT | XPT | 1,554.00 | 0.0034% / 1h | 29.78% | 8,627.23 | $317,835.30 | live | |
| XRP | XRP | 1.2946 | 0.0012% / 1h | 10.51% | 3.56M | $2.38M | live | |
| ZEC | ZEC | 1,206.72 | 0.0012% / 1h | 10.51% | 36.74M | $13.80M | live | |
| ZHIPU | ZHIPU | 65.1400 | 0.0004% / 1h | 3.50% | 8,052.46 | $105,007.96 | live | |
| ZK | ZK | 0.012061 | 0.0012% / 1h | 10.51% | 2,085.65 | $59,506.57 | live | |
| ZORA | ZORA | 0.006212 | 0.0012% / 1h | 10.51% | 10,381.25 | $17,136.76 | live | |
| ZRO | ZRO | 1.7535 | 0.0012% / 1h | 10.51% | 467,102.25 | $7.06M | live |
Logged AZTEC samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.016008 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.016437 |
| 2026-09-20T04:59:00+00:00 | live | 0.0162% / 1h | 141.91% | 0.016525 |
| 2026-09-20T03:59:00+00:00 | live | 0.0166% / 1h | 145.42% | 0.016505 |
| 2026-09-20T02:59:00+00:00 | live | 0.0163% / 1h | 142.79% | 0.016406 |
| 2026-09-20T01:59:00+00:00 | live | 0.0205% / 1h | 179.58% | 0.016777 |
| 2026-09-19T14:59:00+00:00 | live | 0.0243% / 1h | 212.87% | 0.016642 |
| 2026-09-19T13:59:00+00:00 | live | 0.0248% / 1h | 217.25% | 0.016521 |
| 2026-09-19T12:59:00+00:00 | live | 0.0235% / 1h | 205.86% | 0.016933 |
| 2026-09-19T11:59:00+00:00 | live | 0.0273% / 1h | 239.15% | 0.016906 |
| 2026-09-19T09:59:00+00:00 | live | 0.0130% / 1h | 113.88% | 0.015993 |
| 2026-09-19T08:59:00+00:00 | live | 0.0115% / 1h | 100.74% | 0.015689 |
| 2026-09-19T07:59:00+00:00 | live | 0.0148% / 1h | 129.65% | 0.015343 |
| 2026-09-19T06:59:00+00:00 | live | 0.0132% / 1h | 115.63% | 0.015316 |
| 2026-09-19T04:59:00+00:00 | live | 0.0169% / 1h | 148.04% | 0.015849 |
| 2026-09-19T03:59:00+00:00 | live | 0.0154% / 1h | 134.90% | 0.015849 |
| 2026-09-18T14:59:00+00:00 | live | 0.0066% / 1h | 57.82% | 0.015504 |
| 2026-09-18T11:59:00+00:00 | live | 0.0118% / 1h | 103.37% | 0.015271 |
| 2026-09-18T10:59:00+00:00 | live | 0.0093% / 1h | 81.47% | 0.015045 |
| 2026-09-18T09:59:00+00:00 | live | 0.0091% / 1h | 79.72% | 0.014928 |
| 2026-09-18T08:59:00+00:00 | live | 0.0133% / 1h | 116.51% | 0.014766 |
| 2026-09-18T00:59:00+00:00 | live | 0.0065% / 1h | 56.94% | 0.013551 |
| 2026-09-17T23:59:00+00:00 | live | 0.0087% / 1h | 76.21% | 0.013551 |
| 2026-09-17T12:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 0.013498 |
| 2026-09-17T11:59:00+00:00 | live | 0.0059% / 1h | 51.68% | 0.013307 |
| 2026-09-17T10:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 0.013390 |
| 2026-09-17T09:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 0.013390 |
| 2026-09-17T08:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 0.013390 |
| 2026-09-17T01:59:00+00:00 | live | 0.0056% / 1h | 49.06% | 0.012510 |
| 2026-09-17T00:59:00+00:00 | live | 0.0036% / 1h | 31.54% | 0.012510 |
| 2026-09-16T23:59:00+00:00 | live | 0.0075% / 1h | 65.70% | 0.012510 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.012510 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.012510 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.012573 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.012745 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.012640 |
| 2026-09-16T09:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 0.012657 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.012657 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.012737 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.012737 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.012889 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013951 |
| 2026-09-14T23:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 0.013779 |
| 2026-09-14T15:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 0.013733 |
| 2026-09-14T14:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 0.013733 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013733 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013944 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013944 |
| 2026-09-14T10:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 0.013944 |
| 2026-09-14T09:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 0.013944 |
| 2026-09-14T08:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 0.013944 |
| 2026-09-14T01:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 0.013570 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013570 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013570 |
| 2026-09-13T15:59:00+00:00 | live | 0.0091% / 1h | 79.72% | 0.014072 |
| 2026-09-13T14:59:00+00:00 | live | 0.0087% / 1h | 76.21% | 0.013973 |
| 2026-09-13T13:59:00+00:00 | live | 0.0056% / 1h | 49.06% | 0.013973 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013973 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013973 |
| 2026-09-13T10:59:00+00:00 | live | 0.0059% / 1h | 51.68% | 0.013973 |
| 2026-09-13T09:59:00+00:00 | live | 0.0060% / 1h | 52.56% | 0.013962 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013962 |
| 2026-09-13T07:59:00+00:00 | live | 0.0049% / 1h | 42.92% | 0.014356 |
| 2026-09-13T06:59:00+00:00 | live | 0.0064% / 1h | 56.06% | 0.014356 |
| 2026-09-13T05:59:00+00:00 | live | 0.0092% / 1h | 80.59% | 0.014356 |
| 2026-09-13T04:59:00+00:00 | live | 0.0117% / 1h | 102.49% | 0.014356 |
| 2026-09-13T03:59:00+00:00 | live | 0.0139% / 1h | 121.76% | 0.014356 |
| 2026-09-13T02:59:00+00:00 | live | 0.0104% / 1h | 91.10% | 0.014356 |
| 2026-09-13T01:59:00+00:00 | live | 0.0114% / 1h | 99.86% | 0.014356 |
| 2026-09-13T00:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 0.014462 |
| 2026-09-12T23:59:00+00:00 | live | 0.0046% / 1h | 40.30% | 0.014462 |
| 2026-09-12T22:59:00+00:00 | live | 0.0090% / 1h | 78.84% | 0.014462 |
| 2026-09-12T21:59:00+00:00 | live | 0.0066% / 1h | 57.82% | 0.014462 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014462 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014462 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014462 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014462 |
| 2026-09-12T16:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 0.014462 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014462 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014462 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014462 |
| 2026-09-12T12:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 0.014462 |
| 2026-09-12T11:59:00+00:00 | live | 0.0088% / 1h | 77.09% | 0.014462 |
| 2026-09-12T09:59:00+00:00 | live | 0.0068% / 1h | 59.57% | 0.014462 |
| 2026-09-12T08:59:00+00:00 | live | 0.0069% / 1h | 60.44% | 0.014462 |
| 2026-09-12T07:59:00+00:00 | live | 0.0115% / 1h | 100.74% | 0.014462 |
| 2026-09-12T06:59:00+00:00 | live | 0.0061% / 1h | 53.44% | 0.014462 |
| 2026-09-12T05:59:00+00:00 | live | 0.0081% / 1h | 70.96% | 0.014462 |
| 2026-09-12T04:59:00+00:00 | live | 0.0064% / 1h | 56.06% | 0.014462 |
| 2026-09-12T03:59:00+00:00 | live | 0.0047% / 1h | 41.17% | 0.014462 |
| 2026-09-12T02:59:00+00:00 | live | 0.0059% / 1h | 51.68% | 0.014462 |
| 2026-09-12T01:59:00+00:00 | live | 0.0092% / 1h | 80.59% | 0.014462 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014728 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.015096 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014344 |
| 2026-09-11T12:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 0.014344 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014344 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014352 |
| 2026-09-11T09:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 0.014352 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014352 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014352 |
| 2026-09-11T06:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 0.014079 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014067 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.013980 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014130 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014474 |
| 2026-09-10T10:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 0.014474 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014474 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014474 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014859 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.014541 |
| 2026-09-09T21:59:00+00:00 | live | 0.0073% / 1h | 63.95% | 0.014838 |
| 2026-09-09T20:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 0.014976 |
| 2026-09-09T19:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 0.014903 |
| 2026-09-09T18:59:00+00:00 | live | 0.0052% / 1h | 45.55% | 0.015432 |
| 2026-09-09T15:59:00+00:00 | live | 0.0033% / 1h | 28.91% | 0.015043 |
| 2026-09-09T14:59:00+00:00 | live | 0.0059% / 1h | 51.68% | 0.015423 |
| 2026-09-09T13:59:00+00:00 | live | 0.0040% / 1h | 35.04% | 0.015423 |
| 2026-09-09T12:59:00+00:00 | live | 0.0096% / 1h | 84.10% | 0.015423 |
| 2026-09-09T11:59:00+00:00 | live | 0.0053% / 1h | 46.43% | 0.015279 |