● Lighter 2Z
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.028380 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
2Z Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204400 | 0.0012% / 1h | 10.51% | 558.5926 | $11,257.57 | live | |
| 1000BONK | 1000BONK | 0.003032 | 0.0012% / 1h | 10.51% | 158,151.06 | $236,960.78 | live | |
| 1000FLOKI | 1000FLOKI | 0.022900 | 0.0012% / 1h | 10.51% | 178.1613 | $12,676.80 | live | |
| 1000NOT | 1000NOT | 0.370340 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,781.71 | live | |
| 1000PEPE | 1000PEPE | 0.004404 | 0.0012% / 1h | 10.51% | 318,259.08 | $293,159.38 | live | |
| 1000SHIB | 1000SHIB | 0.004858 | 0.0012% / 1h | 10.51% | 353,255.76 | $140,979.81 | live | |
| 2Z | 2Z | 0.028380 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,646.62 | live | |
| AAPL | AAPL | 345.9890 | 0.0004% / 1h | 3.50% | 4.83M | $3.17M | live | |
| AAVE | AAVE | 135.5500 | 0.0012% / 1h | 10.51% | 646,099.95 | $3.72M | live | |
| ADA | ADA | 0.204540 | -0.0032% / 1h | -28.03% | 205,654.52 | $1.73M | live | |
| AERO | AERO | 0.666690 | 0.0012% / 1h | 10.51% | 87,719.48 | $909,245.62 | live | |
| AI | AI | 0.062000 | 0.0012% / 1h | 10.51% | 97,338.90 | $126,101.30 | live | |
| AMD | AMD | 516.4700 | 0.0036% / 1h | 31.54% | 2.25M | $1.03M | live | |
| AMZN | AMZN | 249.2780 | 0.0012% / 1h | 10.51% | 11.22M | $6.33M | live | |
| ANSEM | ANSEM | 0.069210 | 0.0012% / 1h | 10.51% | 80,057.75 | $73,613.15 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.40 | 0.0000% / 1h | 0.00% | 3.12M | $2.33M | live | |
| APEX | APEX | 0.217540 | 0.0012% / 1h | 10.51% | 42.5670 | $32,872.60 | live | |
| APT | APT | 0.700900 | -0.0010% / 1h | -8.76% | 286,041.60 | $555,180.23 | live | |
| ARB | ARB | 0.168530 | -0.0009% / 1h | -7.88% | 387,495.50 | $619,331.74 | live | |
| ARC | ARC | 0.058592 | 0.0012% / 1h | 10.51% | 9,011.23 | $13,258.02 | live | |
| ASML | ASML | 1,576.60 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,507.29 | live | |
| ASTER | ASTER | 0.702840 | 0.0012% / 1h | 10.51% | 30,010.83 | $691,989.42 | live | |
| AUDUSD | AUDUSD | 0.702880 | 0.0000% / 1h | 0.00% | 0.0000 | $20,450.43 | live | |
| AVAX | AVAX | 8.9168 | -0.0009% / 1h | -7.88% | 1.52M | $1.01M | live | |
| AVNT | AVNT | 0.110060 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,551.14 | live | |
| AXS | AXS | 0.942500 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,565.11 | live | |
| AZTEC | AZTEC | 0.016274 | 0.0012% / 1h | 10.51% | 3,582.43 | $37,801.23 | live | |
| BABA | BABA | 100.1600 | 0.0004% / 1h | 3.50% | 91,063.79 | $394,796.90 | live | |
| BB | BB | 8.9399 | 0.0004% / 1h | 3.50% | 2.36M | $167,565.37 | live | |
| BCH | BCH | 281.8950 | 0.0012% / 1h | 10.51% | 142,594.86 | $527,139.70 | live | |
| BERA | BERA | 0.152170 | 0.0012% / 1h | 10.51% | 25,310.69 | $40,239.52 | live | |
| BIO | BIO | 0.022290 | 0.0012% / 1h | 10.51% | 3,541.34 | $7,992.61 | live | |
| BMNR | BMNR | 21.6570 | 0.0004% / 1h | 3.50% | 3,471.86 | $815,584.62 | live | |
| BNB | BNB | 742.0275 | 0.0012% / 1h | 10.51% | 2.15M | $4.16M | live | |
| BOT | BOT | 22.9340 | 0.0004% / 1h | 3.50% | 252.4654 | $27,930.79 | live | |
| BRENTOIL | BRENTOIL | 109.7800 | 0.0004% / 1h | 3.50% | 7.59M | $3.11M | live | |
| BTC | BTC | 80,177.20 | 0.0012% / 1h | 10.51% | 688.60M | $174.34M | live | |
| CAP | CAP | 0.109731 | 0.0012% / 1h | 10.51% | 455,163.59 | $181,466.54 | live | |
| CASHCAT | CASHCAT | 0.093960 | 0.0341% / 1h | 298.72% | 414,427.83 | $375,777.92 | live | |
| CBRS | CBRS | 110.6200 | 0.0083% / 1h | 72.71% | 375,679.21 | $345,241.64 | live | |
| CC | CC | 0.101460 | 0.0002% / 1h | 1.75% | 2.80M | $286,762.68 | live | |
| CHIP | CHIP | 0.046750 | 0.0012% / 1h | 10.51% | 53,559.60 | $228,465.25 | live | |
| COIN | COIN | 162.3460 | 0.0033% / 1h | 28.91% | 2.54M | $2.08M | live | |
| CRCL | CRCL | 83.9280 | 0.0004% / 1h | 3.50% | 1.38M | $1.04M | live | |
| CRO | CRO | 0.053860 | -0.0006% / 1h | -5.26% | 802.3989 | $17,592.73 | live | |
| CRV | CRV | 0.345840 | 0.0012% / 1h | 10.51% | 167,203.51 | $429,527.75 | live | |
| CRWV | CRWV | 52.7000 | 0.0004% / 1h | 3.50% | 201,961.14 | $93,406.92 | live | |
| CTR | CTR | 0.016340 | 0.0012% / 1h | 10.51% | 7,026.37 | $13,007.69 | live | |
| CXMT | CXMT | 6.4426 | 0.0039% / 1h | 34.16% | 4,993.24 | $32,763.84 | live | |
| DASH | DASH | 51.1610 | 0.0012% / 1h | 10.51% | 58,838.05 | $66,559.69 | live | |
| DATA | DATA | 0.142900 | 0.0012% / 1h | 10.51% | 17,939.46 | $31,796.99 | live | |
| DELL | DELL | 457.4900 | 0.0004% / 1h | 3.50% | 18,279.84 | $105,004.29 | live | |
| DOGE | DOGE | 0.077156 | 0.0012% / 1h | 10.51% | 1.09M | $753,880.55 | live | |
| DOT | DOT | 1.0168 | 0.0012% / 1h | 10.51% | 127,860.69 | $122,513.88 | live | |
| DRAM | DRAM | 47.5880 | 0.0024% / 1h | 21.02% | 2.11M | $979,187.15 | live | |
| DRV | DRV | 0.349400 | 0.0012% / 1h | 10.51% | 392,515.10 | $305,713.12 | live | |
| DYDX | DYDX | 0.108090 | 0.0000% / 1h | 0.00% | 5,286.54 | $39,096.24 | live | |
| EDGE | EDGE | 0.321530 | 0.0012% / 1h | 10.51% | 0.0000 | $22,068.05 | live | |
| EIGEN | EIGEN | 0.199820 | 0.0012% / 1h | 10.51% | 16,329.16 | $393,860.89 | live | |
| ENA | ENA | 0.209060 | -0.0011% / 1h | -9.64% | 3.46M | $2.26M | live | |
| ETH | ETH | 2,322.87 | 0.0011% / 1h | 9.64% | 292.21M | $74.99M | live | |
| ETHFI | ETHFI | 0.620970 | 0.0012% / 1h | 10.51% | 126,872.94 | $787,026.88 | live | |
| EURUSD | EURUSD | 1.1230 | 0.0008% / 1h | 7.01% | 122,348.70 | $2.13M | live | |
| EWY | EWY | 151.4900 | 0.0004% / 1h | 3.50% | 86,494.18 | $152,837.03 | live | |
| FARTCOIN | FARTCOIN | 0.125750 | 0.0007% / 1h | 6.13% | 532,472.54 | $390,943.82 | live | |
| FF | FF | 0.098840 | 0.0012% / 1h | 10.51% | 43.4334 | $43,184.63 | live | |
| FIL | FIL | 0.916870 | -0.0047% / 1h | -41.17% | 455,512.68 | $102,025.90 | live | |
| FOLKS | FOLKS | 2.4407 | 0.0476% / 1h | 416.98% | 28,186.65 | $77,499.50 | live | |
| GBPUSD | GBPUSD | 1.3376 | 0.0000% / 1h | 0.00% | 1,465.08 | $137,978.66 | live | |
| GEV | GEV | 818.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,962.69 | live | |
| GMX | GMX | 8.0225 | 0.0012% / 1h | 10.51% | 2,120.99 | $73,592.32 | live | |
| GOOGL | GOOGL | 321.7200 | 0.0017% / 1h | 14.89% | 19.46M | $9.96M | live | |
| GRAM | GRAM | 1.2350 | 0.0012% / 1h | 10.51% | 475,133.23 | $1.25M | live | |
| GRASS | GRASS | 0.706410 | 0.0012% / 1h | 10.51% | 279,473.73 | $984,971.41 | live | |
| H100 | H100 | 3.0943 | 0.0004% / 1h | 3.50% | 137.2797 | $3,774.77 | live | |
| HBAR | HBAR | 0.077300 | 0.0012% / 1h | 10.51% | 269,449.07 | $379,226.74 | live | |
| HOOD | HOOD | 94.3100 | 0.0004% / 1h | 3.50% | 814,384.81 | $987,411.93 | live | |
| HYPE | HYPE | 76.4336 | 0.0012% / 1h | 10.51% | 37.22M | $16.45M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 218.6230 | 0.0004% / 1h | 3.50% | 475.1550 | $23,385.88 | live | |
| IBM | IBM | 253.7900 | 0.0004% / 1h | 3.50% | 263,301.10 | $175,437.59 | live | |
| ICP | ICP | 2.6133 | 0.0012% / 1h | 10.51% | 241,644.65 | $143,030.56 | live | |
| INTC | INTC | 86.9470 | 0.0042% / 1h | 36.79% | 3.64M | $2.28M | live | |
| IWM | IWM | 276.8500 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,479.75 | live | |
| JTO | JTO | 0.423100 | -0.0028% / 1h | -24.53% | 4,199.26 | $51,986.59 | live | |
| JUP | JUP | 0.279600 | -0.0031% / 1h | -27.16% | 238,036.22 | $435,938.82 | live | |
| KAITO | KAITO | 0.248770 | -0.0011% / 1h | -9.64% | 107,836.01 | $41,708.75 | live | |
| LDO | LDO | 0.366860 | 0.0012% / 1h | 10.51% | 121,609.10 | $829,567.27 | live | |
| LINEA | LINEA | 0.002518 | 0.0012% / 1h | 10.51% | 44.1980 | $95,902.77 | live | |
| LINK | LINK | 11.4386 | 0.0000% / 1h | 0.00% | 574,399.77 | $1.38M | live | |
| LIT | LIT | 3.0784 | -0.0083% / 1h | -72.71% | 17.00M | $29.65M | live | |
| LITE | LITE | 759.1200 | 0.0056% / 1h | 49.06% | 143,034.97 | $258,697.24 | live | |
| LTC | LTC | 56.6140 | 0.0001% / 1h | 0.88% | 508,092.41 | $898,855.61 | live | |
| MEGA | MEGA | 0.045920 | 0.0012% / 1h | 10.51% | 50,828.74 | $250,407.11 | live | |
| MET | MET | 0.303230 | 0.0012% / 1h | 10.51% | 106,751.82 | $124,160.92 | live | |
| META | META | 642.1900 | 0.0014% / 1h | 12.26% | 3.14M | $2.36M | live | |
| MINIMAX | MINIMAX | 21.8660 | 0.0010% / 1h | 8.76% | 8,618.85 | $59,791.22 | live | |
| MNT | MNT | 0.513850 | 0.0012% / 1h | 10.51% | 8,713.93 | $77,030.69 | live | |
| MON | MON | 0.021810 | 0.0012% / 1h | 10.51% | 265,931.54 | $533,101.54 | live | |
| MORPHO | MORPHO | 2.0325 | 0.0012% / 1h | 10.51% | 201,252.24 | $304,652.03 | live | |
| MRNA | MRNA | 194.3700 | 0.0115% / 1h | 100.74% | 353,196.98 | $145,845.80 | live | |
| MRVL | MRVL | 228.3000 | 0.0004% / 1h | 3.50% | 71,458.50 | $70,470.07 | live | |
| MSFT | MSFT | 526.3000 | 0.0004% / 1h | 3.50% | 7.12M | $6.84M | live | |
| MSTR | MSTR | 142.4600 | 0.0004% / 1h | 3.50% | 987,245.87 | $2.53M | live | |
| MU | MU | 884.8800 | 0.0015% / 1h | 13.14% | 3.99M | $1.57M | live | |
| NATGAS | NATGAS | 2.9954 | 0.0004% / 1h | 3.50% | 268,694.17 | $905,044.02 | live | |
| NBIS | NBIS | 153.7900 | 0.0033% / 1h | 28.91% | 781,254.14 | $830,183.27 | live | |
| NEAR | NEAR | 4.5156 | 0.0012% / 1h | 10.51% | 11.49M | $16.88M | live | |
| NMR | NMR | 9.7594 | 0.0012% / 1h | 10.51% | 521.7552 | $29,320.95 | live | |
| NOW | NOW | 158.9600 | 0.0004% / 1h | 3.50% | 160.2299 | $7,709.07 | live | |
| NVDA | NVDA | 212.3300 | 0.0014% / 1h | 12.26% | 10.05M | $2.88M | live | |
| NZDUSD | NZDUSD | 0.569990 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.35 | live | |
| ONDO | ONDO | 0.407200 | 0.0012% / 1h | 10.51% | 277,854.12 | $442,183.49 | live | |
| OP | OP | 0.111220 | 0.0009% / 1h | 7.88% | 293,787.90 | $214,022.43 | live | |
| OPENAI | OPENAI | 1,482.43 | 0.0001% / 1h | 0.88% | 286,468.18 | $1.37M | live | |
| ORCL | ORCL | 127.5000 | 0.0036% / 1h | 31.54% | 99,193.31 | $345,566.16 | live | |
| OURA | OURA | 48.6970 | 0.0000% / 1h | 0.00% | 84,105.28 | $94,488.20 | live | |
| PAXG | PAXG | 4,020.83 | 0.0012% / 1h | 10.51% | 248,484.74 | $1.72M | live | |
| PENDLE | PENDLE | 1.9545 | 0.0012% / 1h | 10.51% | 332,508.18 | $350,391.70 | live | |
| PENGU | PENGU | 0.007533 | 0.0012% / 1h | 10.51% | 117,983.28 | $204,225.71 | live | |
| PLTR | PLTR | 197.0120 | 0.0004% / 1h | 3.50% | 1.12M | $286,157.17 | live | |
| POL | POL | 0.089198 | 0.0012% / 1h | 10.51% | 335,872.00 | $205,844.90 | live | |
| PONS | PONS | 0.237410 | 0.0012% / 1h | 10.51% | 654,081.97 | $598,615.66 | live | |
| POPCAT | POPCAT | 0.041840 | 0.0012% / 1h | 10.51% | 9,779.53 | $28,139.27 | live | |
| PRL | PRL | 1.7703 | -0.0593% / 1h | -519.47% | 2.12M | $837,527.25 | live | |
| PROVE | PROVE | 0.179650 | 0.0012% / 1h | 10.51% | 0.0000 | $17,476.10 | live | |
| PUMP | PUMP | 0.004212 | 0.0012% / 1h | 10.51% | 2.47M | $2.98M | live | |
| PYTH | PYTH | 0.073880 | 0.0012% / 1h | 10.51% | 156,732.60 | $72,666.45 | live | |
| QNT | QNT | 193.8160 | -0.0059% / 1h | -51.68% | 59,470.54 | $122,858.99 | live | |
| QQQ | QQQ | 706.2300 | 0.0004% / 1h | 3.50% | 9.77M | $6.01M | live | |
| RAIL | RAIL | 2.4491 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,914.02 | live | |
| RAY | RAY | 1.8237 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,636.39 | live | |
| RIVER | RIVER | 1.0280 | 0.0012% / 1h | 10.51% | 6,184.68 | $108,759.28 | live | |
| RKLB | RKLB | 52.5300 | 0.0004% / 1h | 3.50% | 4,883.45 | $102,301.19 | live | |
| ROBO | ROBO | 0.005601 | -0.0002% / 1h | -1.75% | 365.9827 | $2,596.97 | live | |
| S | S | 0.046500 | 0.0012% / 1h | 10.51% | 2,933.77 | $111,295.95 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.2120 | 0.0078% / 1h | 68.33% | 886,758.92 | $2.15M | live | |
| SEI | SEI | 0.052510 | 0.0012% / 1h | 10.51% | 271,865.65 | $234,993.46 | live | |
| SHEIN | SHEIN | 4.9127 | 0.0004% / 1h | 3.50% | 1.75M | $34,405.90 | live | |
| SKHY | SKHY | 140.2200 | 0.0004% / 1h | 3.50% | 3.33M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 976.8410 | 0.0036% / 1h | 31.54% | 2.82M | $3.96M | live | |
| SKR | SKR | 0.014285 | 0.0012% / 1h | 10.51% | 546,629.97 | $10,146.82 | live | |
| SKY | SKY | 0.068577 | 0.0012% / 1h | 10.51% | 16,490.10 | $366,589.67 | live | |
| SMIC | SMIC | 5.8856 | 0.0004% / 1h | 3.50% | 31,861.85 | $44,329.22 | live | |
| SNDK | SNDK | 1,241.90 | 0.0039% / 1h | 34.16% | 11.55M | $7.26M | live | |
| SOL | SOL | 101.3780 | 0.0012% / 1h | 10.51% | 53.75M | $19.62M | live | |
| SOXL | SOXL | 84.1900 | 0.0045% / 1h | 39.42% | 5.00M | $1.77M | live | |
| SPCX | SPCX | 148.5800 | 0.0027% / 1h | 23.65% | 5.52M | $2.25M | live | |
| SPX | SPX | 0.359800 | 0.0012% / 1h | 10.51% | 917,162.39 | $158,586.67 | live | |
| SPY | SPY | 762.2900 | 0.0004% / 1h | 3.50% | 9.68M | $5.92M | live | |
| STABLE | STABLE | 0.026591 | 0.0012% / 1h | 10.51% | 40,591.98 | $23,532.26 | live | |
| STABLECOINX | STABLECOINX | 10.0852 | 0.0510% / 1h | 446.76% | 193,073.27 | $554,632.25 | live | |
| STBL | STBL | 0.027210 | 0.0012% / 1h | 10.51% | 670.5935 | $48,618.31 | live | |
| STONK | STONK | 0.128880 | 0.0004% / 1h | 3.50% | 144,432.92 | $230,908.16 | live | |
| STRC | STRC | 98.8480 | -0.0084% / 1h | -73.58% | 2.66M | $834,533.24 | live | |
| STRK | STRK | 0.045040 | 0.0012% / 1h | 10.51% | 161,158.83 | $247,412.08 | live | |
| SUI | SUI | 0.916600 | 0.0006% / 1h | 5.26% | 1.00M | $1.06M | live | |
| SYRUP | SYRUP | 0.173970 | 0.0012% / 1h | 10.51% | 1,765.16 | $240,898.26 | live | |
| TAO | TAO | 251.7200 | 0.0012% / 1h | 10.51% | 435,475.21 | $605,534.11 | live | |
| TENCENT | TENCENT | 49.6720 | 0.0117% / 1h | 102.49% | 1,448.51 | $76,479.93 | live | |
| TIA | TIA | 0.530060 | 0.0012% / 1h | 10.51% | 293,832.59 | $144,741.52 | live | |
| TRUMP | TRUMP | 1.6456 | 0.0012% / 1h | 10.51% | 218,648.83 | $225,493.94 | live | |
| TRX | TRX | 0.329900 | -0.0004% / 1h | -3.50% | 42,082.38 | $261,163.59 | live | |
| TSLA | TSLA | 376.1200 | 0.0004% / 1h | 3.50% | 6.03M | $1.85M | live | |
| TSM | TSM | 417.9600 | 0.0004% / 1h | 3.50% | 14,968.34 | $114,619.64 | live | |
| TTWO | TTWO | 205.3500 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,039.17 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9620 | 0.0012% / 1h | 10.51% | 1.32M | $1.13M | live | |
| UNITREE | UNITREE | 106.1020 | -0.2162% / 1h | -1893.91% | 209,921.42 | $391,661.00 | live | |
| US100 | US100 | 29,031.00 | 0.0004% / 1h | 3.50% | 12.82M | $2.14M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,641.40 | 0.0004% / 1h | 3.50% | 6.28M | $1.37M | live | |
| USDCAD | USDCAD | 1.4009 | 0.0000% / 1h | 0.00% | 46.1006 | $146,655.38 | live | |
| USDCHF | USDCHF | 0.823710 | 0.0000% / 1h | 0.00% | 18.9612 | $475,432.89 | live | |
| USDJPY | USDJPY | 157.0580 | 0.0000% / 1h | 0.00% | 3.55M | $217,447.12 | live | |
| USDKRW | USDKRW | 1,322.62 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,393.35 | live | |
| USELESS | USELESS | 0.158070 | 0.0012% / 1h | 10.51% | 299,946.45 | $563,465.87 | live | |
| VIRTUAL | VIRTUAL | 0.618220 | 0.0012% / 1h | 10.51% | 177,778.85 | $433,387.43 | live | |
| VVV | VVV | 24.6718 | 0.0012% / 1h | 10.51% | 445,675.02 | $1.92M | live | |
| WEN | WEN | 6.2559 | 0.0004% / 1h | 3.50% | 0.0000 | $8,725.29 | live | |
| WIF | WIF | 0.180050 | 0.0012% / 1h | 10.51% | 314,010.54 | $87,942.94 | live | |
| WLD | WLD | 0.443960 | -0.0017% / 1h | -14.89% | 2.23M | $4.76M | live | |
| WLFI | WLFI | 0.052980 | 0.0012% / 1h | 10.51% | 378,531.49 | $855,545.18 | live | |
| WTI | WTI | 101.1530 | -0.0003% / 1h | -2.63% | 12.81M | $5.36M | live | |
| XAG | XAG | 54.2891 | 0.0018% / 1h | 15.77% | 9.79M | $4.15M | live | |
| XAU | XAU | 4,015.18 | 0.0005% / 1h | 4.38% | 13.31M | $14.34M | live | |
| XCU | XCU | 6.4973 | 0.0004% / 1h | 3.50% | 29,327.75 | $371,876.93 | live | |
| XIAOMI | XIAOMI | 3.4191 | 0.0004% / 1h | 3.50% | 26,874.52 | $33,700.60 | live | |
| XLM | XLM | 0.169160 | 0.0012% / 1h | 10.51% | 320,500.80 | $238,197.73 | live | |
| XMR | XMR | 589.2030 | 0.0012% / 1h | 10.51% | 1.48M | $2.49M | live | |
| XPD | XPD | 1,051.20 | 0.0028% / 1h | 24.53% | 6,081.63 | $369,095.17 | live | |
| XPL | XPL | 0.073300 | 0.0012% / 1h | 10.51% | 306,599.24 | $3.10M | live | |
| XPT | XPT | 1,552.70 | 0.0062% / 1h | 54.31% | 10,279.44 | $317,192.40 | live | |
| XRP | XRP | 1.2897 | 0.0012% / 1h | 10.51% | 3.77M | $2.34M | live | |
| ZEC | ZEC | 1,210.96 | 0.0002% / 1h | 1.75% | 42.52M | $13.45M | live | |
| ZHIPU | ZHIPU | 62.9500 | 0.0021% / 1h | 18.40% | 8,982.77 | $101,335.71 | live | |
| ZK | ZK | 0.011929 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,848.58 | live | |
| ZORA | ZORA | 0.006164 | 0.0012% / 1h | 10.51% | 14,289.88 | $17,600.75 | live | |
| ZRO | ZRO | 1.7020 | 0.0012% / 1h | 10.51% | 545,329.46 | $6.86M | live |
Logged 2Z samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0051% / 1h | -44.68% | 0.039260 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.040310 |
| 2026-09-20T04:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.049520 |
| 2026-09-20T03:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.049570 |
| 2026-09-20T02:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 0.049300 |
| 2026-09-20T01:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 0.050490 |
| 2026-09-19T14:59:00+00:00 | live | -0.0042% / 1h | -36.79% | 0.050610 |
| 2026-09-19T13:59:00+00:00 | live | -0.0018% / 1h | -15.77% | 0.050470 |
| 2026-09-19T12:59:00+00:00 | live | -0.0053% / 1h | -46.43% | 0.050580 |
| 2026-09-19T11:59:00+00:00 | live | -0.0063% / 1h | -55.19% | 0.050080 |
| 2026-09-19T09:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.050080 |
| 2026-09-19T08:59:00+00:00 | live | -0.0085% / 1h | -74.46% | 0.049800 |
| 2026-09-19T07:59:00+00:00 | live | -0.0119% / 1h | -104.24% | 0.049660 |
| 2026-09-19T06:59:00+00:00 | live | -0.0085% / 1h | -74.46% | 0.049660 |
| 2026-09-19T04:59:00+00:00 | live | -0.0071% / 1h | -62.20% | 0.049660 |
| 2026-09-19T03:59:00+00:00 | live | -0.0087% / 1h | -76.21% | 0.049570 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048960 |
| 2026-09-18T11:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.048620 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048620 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048200 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048200 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047280 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046830 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046780 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046780 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046670 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046770 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046770 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046820 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046330 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046320 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045710 |
| 2026-09-16T14:59:00+00:00 | live | -0.0050% / 1h | -43.80% | 0.045800 |
| 2026-09-16T12:59:00+00:00 | live | -0.0091% / 1h | -79.72% | 0.045680 |
| 2026-09-16T11:59:00+00:00 | live | -0.0118% / 1h | -103.37% | 0.045870 |
| 2026-09-16T10:59:00+00:00 | live | -0.0113% / 1h | -98.99% | 0.045550 |
| 2026-09-16T09:59:00+00:00 | live | -0.0113% / 1h | -98.99% | 0.045260 |
| 2026-09-16T08:59:00+00:00 | live | -0.0173% / 1h | -151.55% | 0.045020 |
| 2026-09-16T05:59:00+00:00 | live | -0.0132% / 1h | -115.63% | 0.044820 |
| 2026-09-16T04:59:00+00:00 | live | -0.0108% / 1h | -94.61% | 0.044970 |
| 2026-09-15T15:59:00+00:00 | live | -0.0111% / 1h | -97.24% | 0.047030 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048330 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.048330 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047440 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047440 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047850 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047850 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047850 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046280 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046280 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046280 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046640 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047180 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046750 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046750 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046750 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046750 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046560 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046560 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047470 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047470 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047470 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047470 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047470 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047220 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047160 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047190 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046810 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046800 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047500 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047500 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046830 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046830 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045270 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046490 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046490 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046320 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046320 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046320 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047340 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047750 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046060 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049490 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.049490 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.050500 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.050500 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051200 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051200 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051200 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051200 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.051250 |