● Lighter ASTER
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.704130 · quote updated live
Logged samples: 582 samples · latest 2026-10-07T06:59:00+00:00
ASTER Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204800 | 0.0012% / 1h | 10.51% | 558.5926 | $11,279.60 | live | |
| 1000BONK | 1000BONK | 0.003033 | 0.0012% / 1h | 10.51% | 158,151.06 | $237,038.93 | live | |
| 1000FLOKI | 1000FLOKI | 0.022918 | 0.0012% / 1h | 10.51% | 178.1613 | $12,686.76 | live | |
| 1000NOT | 1000NOT | 0.370430 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,782.14 | live | |
| 1000PEPE | 1000PEPE | 0.004402 | 0.0012% / 1h | 10.51% | 318,259.08 | $293,026.25 | live | |
| 1000SHIB | 1000SHIB | 0.004862 | 0.0012% / 1h | 10.51% | 353,255.76 | $141,095.89 | live | |
| 2Z | 2Z | 0.028430 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,668.90 | live | |
| AAPL | AAPL | 346.4870 | 0.0004% / 1h | 3.50% | 4.82M | $3.17M | live | |
| AAVE | AAVE | 135.8360 | 0.0012% / 1h | 10.51% | 646,099.95 | $3.73M | live | |
| ADA | ADA | 0.204770 | -0.0033% / 1h | -28.91% | 205,653.54 | $1.73M | live | |
| AERO | AERO | 0.667360 | 0.0012% / 1h | 10.51% | 87,719.48 | $910,159.38 | live | |
| AI | AI | 0.062000 | 0.0012% / 1h | 10.51% | 97,338.90 | $126,101.30 | live | |
| AMD | AMD | 518.6700 | 0.0035% / 1h | 30.66% | 2.24M | $1.03M | live | |
| AMZN | AMZN | 249.2870 | 0.0013% / 1h | 11.39% | 11.21M | $6.34M | live | |
| ANSEM | ANSEM | 0.069160 | 0.0012% / 1h | 10.51% | 80,057.75 | $73,559.97 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.40 | 0.0000% / 1h | 0.00% | 3.12M | $2.33M | live | |
| APEX | APEX | 0.217340 | 0.0012% / 1h | 10.51% | 42.5670 | $32,842.38 | live | |
| APT | APT | 0.702400 | -0.0008% / 1h | -7.01% | 286,041.60 | $556,368.37 | live | |
| ARB | ARB | 0.168840 | -0.0009% / 1h | -7.88% | 387,034.33 | $620,470.96 | live | |
| ARC | ARC | 0.058091 | 0.0012% / 1h | 10.51% | 9,011.23 | $13,144.66 | live | |
| ASML | ASML | 1,577.20 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,521.19 | live | |
| ASTER | ASTER | 0.704130 | 0.0012% / 1h | 10.51% | 29,792.23 | $693,272.17 | live | |
| AUDUSD | AUDUSD | 0.702950 | 0.0000% / 1h | 0.00% | 0.0000 | $20,452.47 | live | |
| AVAX | AVAX | 8.9233 | -0.0009% / 1h | -7.88% | 1.50M | $1.01M | live | |
| AVNT | AVNT | 0.110100 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,561.88 | live | |
| AXS | AXS | 0.943400 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,570.43 | live | |
| AZTEC | AZTEC | 0.016299 | 0.0012% / 1h | 10.51% | 3,582.43 | $37,859.30 | live | |
| BABA | BABA | 100.3800 | 0.0004% / 1h | 3.50% | 91,063.79 | $395,664.06 | live | |
| BB | BB | 8.9399 | 0.0004% / 1h | 3.50% | 2.36M | $167,565.37 | live | |
| BCH | BCH | 282.5950 | 0.0012% / 1h | 10.51% | 140,810.50 | $528,655.27 | live | |
| BERA | BERA | 0.152530 | 0.0012% / 1h | 10.51% | 25,274.93 | $40,370.56 | live | |
| BIO | BIO | 0.022314 | 0.0012% / 1h | 10.51% | 3,541.34 | $8,001.22 | live | |
| BMNR | BMNR | 21.6620 | 0.0004% / 1h | 3.50% | 3,471.86 | $815,772.92 | live | |
| BNB | BNB | 742.5737 | 0.0012% / 1h | 10.51% | 2.15M | $4.16M | live | |
| BOT | BOT | 22.9110 | 0.0004% / 1h | 3.50% | 252.4654 | $27,902.78 | live | |
| BRENTOIL | BRENTOIL | 109.5600 | 0.0004% / 1h | 3.50% | 7.54M | $3.09M | live | |
| BTC | BTC | 80,218.30 | 0.0012% / 1h | 10.51% | 686.36M | $173.80M | live | |
| CAP | CAP | 0.110251 | 0.0012% / 1h | 10.51% | 455,163.59 | $182,326.49 | live | |
| CASHCAT | CASHCAT | 0.094160 | 0.0343% / 1h | 300.47% | 413,655.57 | $376,968.49 | live | |
| CBRS | CBRS | 110.8400 | 0.0089% / 1h | 77.96% | 375,679.21 | $345,928.25 | live | |
| CC | CC | 0.101560 | 0.0005% / 1h | 4.38% | 2.80M | $287,045.31 | live | |
| CHIP | CHIP | 0.046960 | 0.0012% / 1h | 10.51% | 52,318.12 | $229,491.25 | live | |
| COIN | COIN | 162.2890 | 0.0033% / 1h | 28.91% | 2.54M | $2.08M | live | |
| CRCL | CRCL | 83.9330 | 0.0006% / 1h | 5.26% | 1.38M | $1.04M | live | |
| CRO | CRO | 0.053900 | -0.0006% / 1h | -5.26% | 802.3989 | $17,605.79 | live | |
| CRV | CRV | 0.346160 | 0.0012% / 1h | 10.51% | 166,579.03 | $429,560.95 | live | |
| CRWV | CRWV | 52.9000 | 0.0004% / 1h | 3.50% | 201,854.90 | $93,791.03 | live | |
| CTR | CTR | 0.016330 | 0.0012% / 1h | 10.51% | 7,026.37 | $12,999.73 | live | |
| CXMT | CXMT | 6.4499 | 0.0043% / 1h | 37.67% | 4,993.24 | $32,800.97 | live | |
| DASH | DASH | 51.1110 | 0.0012% / 1h | 10.51% | 58,838.05 | $66,494.64 | live | |
| DATA | DATA | 0.143200 | 0.0012% / 1h | 10.51% | 17,939.46 | $31,863.74 | live | |
| DELL | DELL | 457.9300 | 0.0004% / 1h | 3.50% | 18,279.84 | $105,105.28 | live | |
| DOGE | DOGE | 0.077193 | 0.0012% / 1h | 10.51% | 1.09M | $754,242.07 | live | |
| DOT | DOT | 1.0193 | 0.0012% / 1h | 10.51% | 127,860.69 | $122,811.48 | live | |
| DRAM | DRAM | 47.6910 | 0.0023% / 1h | 20.15% | 2.10M | $984,063.10 | live | |
| DRV | DRV | 0.349820 | 0.0012% / 1h | 10.51% | 392,492.51 | $306,080.40 | live | |
| DYDX | DYDX | 0.108290 | 0.0004% / 1h | 3.50% | 5,286.54 | $39,168.58 | live | |
| EDGE | EDGE | 0.321880 | 0.0012% / 1h | 10.51% | 0.0000 | $22,092.07 | live | |
| EIGEN | EIGEN | 0.200120 | 0.0012% / 1h | 10.51% | 16,329.16 | $394,452.21 | live | |
| ENA | ENA | 0.209650 | -0.0010% / 1h | -8.76% | 3.46M | $2.27M | live | |
| ETH | ETH | 2,325.03 | 0.0011% / 1h | 9.64% | 291.97M | $75.20M | live | |
| ETHFI | ETHFI | 0.622640 | 0.0012% / 1h | 10.51% | 126,872.94 | $789,143.46 | live | |
| EURUSD | EURUSD | 1.1231 | 0.0008% / 1h | 7.01% | 122,348.70 | $2.13M | live | |
| EWY | EWY | 151.6800 | 0.0004% / 1h | 3.50% | 86,494.18 | $153,028.72 | live | |
| FARTCOIN | FARTCOIN | 0.125920 | 0.0008% / 1h | 7.01% | 532,372.50 | $391,572.38 | live | |
| FF | FF | 0.098830 | 0.0012% / 1h | 10.51% | 43.4334 | $43,180.26 | live | |
| FIL | FIL | 0.918480 | -0.0046% / 1h | -40.30% | 455,512.68 | $102,205.06 | live | |
| FOLKS | FOLKS | 2.4475 | 0.0472% / 1h | 413.47% | 28,186.65 | $77,715.42 | live | |
| GBPUSD | GBPUSD | 1.3377 | 0.0000% / 1h | 0.00% | 1,465.08 | $137,988.97 | live | |
| GEV | GEV | 818.3000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,961.97 | live | |
| GMX | GMX | 8.0110 | 0.0012% / 1h | 10.51% | 2,120.99 | $73,486.83 | live | |
| GOOGL | GOOGL | 321.8400 | 0.0018% / 1h | 15.77% | 19.37M | $9.97M | live | |
| GRAM | GRAM | 1.2368 | 0.0012% / 1h | 10.51% | 475,133.23 | $1.25M | live | |
| GRASS | GRASS | 0.708150 | 0.0012% / 1h | 10.51% | 279,473.73 | $987,397.55 | live | |
| H100 | H100 | 3.0943 | 0.0004% / 1h | 3.50% | 137.2797 | $3,774.77 | live | |
| HBAR | HBAR | 0.077400 | 0.0012% / 1h | 10.51% | 269,449.07 | $379,717.33 | live | |
| HOOD | HOOD | 94.2850 | 0.0004% / 1h | 3.50% | 813,475.51 | $986,898.54 | live | |
| HYPE | HYPE | 76.4847 | 0.0012% / 1h | 10.51% | 37.18M | $16.47M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 218.9930 | 0.0004% / 1h | 3.50% | 475.1550 | $23,425.46 | live | |
| IBM | IBM | 253.8700 | 0.0004% / 1h | 3.50% | 263,301.10 | $175,492.89 | live | |
| ICP | ICP | 2.6160 | 0.0012% / 1h | 10.51% | 241,644.65 | $143,178.34 | live | |
| INTC | INTC | 87.1560 | 0.0043% / 1h | 37.67% | 3.64M | $2.28M | live | |
| IWM | IWM | 276.8600 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,481.86 | live | |
| JTO | JTO | 0.423780 | -0.0027% / 1h | -23.65% | 4,199.26 | $52,070.15 | live | |
| JUP | JUP | 0.279700 | -0.0031% / 1h | -27.16% | 238,036.22 | $436,094.73 | live | |
| KAITO | KAITO | 0.248900 | -0.0015% / 1h | -13.14% | 107,836.01 | $41,730.55 | live | |
| LDO | LDO | 0.367320 | 0.0012% / 1h | 10.51% | 121,546.57 | $830,607.46 | live | |
| LINEA | LINEA | 0.002519 | 0.0012% / 1h | 10.51% | 44.1980 | $95,940.86 | live | |
| LINK | LINK | 11.4565 | 0.0000% / 1h | 0.00% | 574,384.89 | $1.39M | live | |
| LIT | LIT | 3.0854 | -0.0082% / 1h | -71.83% | 16.98M | $29.72M | live | |
| LITE | LITE | 761.7100 | 0.0057% / 1h | 49.93% | 143,034.97 | $259,579.88 | live | |
| LTC | LTC | 56.6450 | 0.0001% / 1h | 0.88% | 508,092.41 | $899,347.79 | live | |
| MEGA | MEGA | 0.046130 | 0.0012% / 1h | 10.51% | 50,828.74 | $251,552.26 | live | |
| MET | MET | 0.303840 | 0.0012% / 1h | 10.51% | 106,751.82 | $124,410.69 | live | |
| META | META | 642.3600 | 0.0015% / 1h | 13.14% | 3.13M | $2.36M | live | |
| MINIMAX | MINIMAX | 21.8710 | 0.0008% / 1h | 7.01% | 8,618.85 | $59,804.89 | live | |
| MNT | MNT | 0.514130 | 0.0012% / 1h | 10.51% | 8,713.93 | $77,072.66 | live | |
| MON | MON | 0.021850 | 0.0012% / 1h | 10.51% | 265,263.36 | $533,294.74 | live | |
| MORPHO | MORPHO | 2.0350 | 0.0012% / 1h | 10.51% | 200,141.43 | $305,067.26 | live | |
| MRNA | MRNA | 194.3900 | 0.0118% / 1h | 103.37% | 353,196.98 | $145,860.81 | live | |
| MRVL | MRVL | 228.7700 | 0.0004% / 1h | 3.50% | 71,458.50 | $70,615.15 | live | |
| MSFT | MSFT | 526.4200 | 0.0004% / 1h | 3.50% | 7.12M | $6.84M | live | |
| MSTR | MSTR | 142.5100 | 0.0004% / 1h | 3.50% | 983,538.32 | $2.53M | live | |
| MU | MU | 886.4500 | 0.0017% / 1h | 14.89% | 3.97M | $1.58M | live | |
| NATGAS | NATGAS | 2.9942 | 0.0004% / 1h | 3.50% | 268,694.17 | $904,681.45 | live | |
| NBIS | NBIS | 154.2500 | 0.0032% / 1h | 28.03% | 781,147.20 | $832,666.90 | live | |
| NEAR | NEAR | 4.5320 | 0.0012% / 1h | 10.51% | 11.49M | $16.94M | live | |
| NMR | NMR | 9.7675 | 0.0012% / 1h | 10.51% | 521.7552 | $29,345.28 | live | |
| NOW | NOW | 158.9100 | 0.0004% / 1h | 3.50% | 160.2299 | $7,706.64 | live | |
| NVDA | NVDA | 212.4500 | 0.0015% / 1h | 13.14% | 10.03M | $2.89M | live | |
| NZDUSD | NZDUSD | 0.570000 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.49 | live | |
| ONDO | ONDO | 0.407900 | 0.0012% / 1h | 10.51% | 277,792.97 | $442,983.64 | live | |
| OP | OP | 0.111520 | 0.0011% / 1h | 9.64% | 292,945.21 | $214,650.34 | live | |
| OPENAI | OPENAI | 1,483.21 | 0.0001% / 1h | 0.88% | 286,257.52 | $1.37M | live | |
| ORCL | ORCL | 127.5300 | 0.0038% / 1h | 33.29% | 99,193.31 | $345,647.47 | live | |
| OURA | OURA | 48.6920 | 0.0000% / 1h | 0.00% | 84,105.28 | $94,478.50 | live | |
| PAXG | PAXG | 4,023.43 | 0.0012% / 1h | 10.51% | 239,597.48 | $1.72M | live | |
| PENDLE | PENDLE | 1.9594 | 0.0012% / 1h | 10.51% | 332,508.18 | $351,270.14 | live | |
| PENGU | PENGU | 0.007540 | 0.0012% / 1h | 10.51% | 117,090.54 | $204,405.49 | live | |
| PLTR | PLTR | 197.0620 | 0.0004% / 1h | 3.50% | 1.12M | $286,180.92 | live | |
| POL | POL | 0.089245 | 0.0012% / 1h | 10.51% | 335,872.00 | $205,953.36 | live | |
| PONS | PONS | 0.237960 | 0.0012% / 1h | 10.51% | 654,081.97 | $600,002.46 | live | |
| POPCAT | POPCAT | 0.041900 | 0.0012% / 1h | 10.51% | 9,779.53 | $28,179.62 | live | |
| PRL | PRL | 1.7706 | -0.0568% / 1h | -497.57% | 2.10M | $837,064.06 | live | |
| PROVE | PROVE | 0.179650 | 0.0012% / 1h | 10.51% | 0.0000 | $17,476.10 | live | |
| PUMP | PUMP | 0.004219 | 0.0012% / 1h | 10.51% | 2.47M | $2.98M | live | |
| PYTH | PYTH | 0.073890 | 0.0012% / 1h | 10.51% | 156,732.60 | $72,676.29 | live | |
| QNT | QNT | 194.3130 | -0.0060% / 1h | -52.56% | 59,470.54 | $123,174.04 | live | |
| QQQ | QQQ | 706.5700 | 0.0004% / 1h | 3.50% | 9.76M | $6.02M | live | |
| RAIL | RAIL | 2.4517 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,919.24 | live | |
| RAY | RAY | 1.8263 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,768.46 | live | |
| RIVER | RIVER | 1.0330 | 0.0012% / 1h | 10.51% | 6,184.68 | $109,288.27 | live | |
| RKLB | RKLB | 52.5400 | 0.0004% / 1h | 3.50% | 4,883.45 | $102,320.66 | live | |
| ROBO | ROBO | 0.005611 | -0.0005% / 1h | -4.38% | 365.9827 | $2,601.60 | live | |
| S | S | 0.046560 | 0.0012% / 1h | 10.51% | 2,933.77 | $111,439.56 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.4810 | 0.0079% / 1h | 69.20% | 886,193.46 | $2.16M | live | |
| SEI | SEI | 0.052610 | 0.0012% / 1h | 10.51% | 271,846.06 | $235,449.90 | live | |
| SHEIN | SHEIN | 4.9289 | 0.0004% / 1h | 3.50% | 1.75M | $34,519.35 | live | |
| SKHY | SKHY | 140.5000 | 0.0004% / 1h | 3.50% | 3.32M | $1.31M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 979.1060 | 0.0035% / 1h | 30.66% | 2.81M | $3.96M | live | |
| SKR | SKR | 0.014309 | 0.0012% / 1h | 10.51% | 546,553.35 | $9,895.06 | live | |
| SKY | SKY | 0.068552 | 0.0012% / 1h | 10.51% | 16,490.10 | $366,456.03 | live | |
| SMIC | SMIC | 5.8982 | 0.0004% / 1h | 3.50% | 31,861.85 | $44,424.12 | live | |
| SNDK | SNDK | 1,244.88 | 0.0037% / 1h | 32.41% | 11.53M | $7.28M | live | |
| SOL | SOL | 101.4140 | 0.0012% / 1h | 10.51% | 53.65M | $19.61M | live | |
| SOXL | SOXL | 84.5200 | 0.0045% / 1h | 39.42% | 4.99M | $1.78M | live | |
| SPCX | SPCX | 148.6700 | 0.0028% / 1h | 24.53% | 5.51M | $2.26M | live | |
| SPX | SPX | 0.360700 | 0.0012% / 1h | 10.51% | 916,273.89 | $158,499.98 | live | |
| SPY | SPY | 762.4600 | 0.0004% / 1h | 3.50% | 9.62M | $5.95M | live | |
| STABLE | STABLE | 0.026594 | 0.0012% / 1h | 10.51% | 40,591.98 | $23,534.92 | live | |
| STABLECOINX | STABLECOINX | 10.0937 | 0.0537% / 1h | 470.41% | 189,950.50 | $555,461.26 | live | |
| STBL | STBL | 0.027170 | 0.0012% / 1h | 10.51% | 670.5935 | $48,546.84 | live | |
| STONK | STONK | 0.128800 | 0.0004% / 1h | 3.50% | 144,425.87 | $230,760.91 | live | |
| STRC | STRC | 98.8420 | -0.0085% / 1h | -74.46% | 2.66M | $834,482.58 | live | |
| STRK | STRK | 0.045090 | 0.0012% / 1h | 10.51% | 161,115.98 | $247,680.61 | live | |
| SUI | SUI | 0.918470 | 0.0006% / 1h | 5.26% | 1.00M | $1.06M | live | |
| SYRUP | SYRUP | 0.174290 | 0.0012% / 1h | 10.51% | 1,765.16 | $241,341.37 | live | |
| TAO | TAO | 252.1480 | 0.0012% / 1h | 10.51% | 435,464.62 | $606,553.11 | live | |
| TENCENT | TENCENT | 49.7470 | 0.0114% / 1h | 99.86% | 1,448.51 | $76,595.41 | live | |
| TIA | TIA | 0.532140 | 0.0012% / 1h | 10.51% | 293,832.59 | $145,309.50 | live | |
| TRUMP | TRUMP | 1.6480 | 0.0012% / 1h | 10.51% | 218,648.83 | $225,822.80 | live | |
| TRX | TRX | 0.329900 | -0.0003% / 1h | -2.63% | 42,082.38 | $261,163.59 | live | |
| TSLA | TSLA | 376.0700 | 0.0004% / 1h | 3.50% | 5.98M | $1.83M | live | |
| TSM | TSM | 418.2100 | 0.0004% / 1h | 3.50% | 14,968.34 | $114,688.20 | live | |
| TTWO | TTWO | 205.4200 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,045.66 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9889 | 0.0012% / 1h | 10.51% | 1.32M | $1.13M | live | |
| UNITREE | UNITREE | 104.2110 | -0.2174% / 1h | -1904.42% | 202,960.83 | $386,421.68 | live | |
| US100 | US100 | 29,046.00 | 0.0004% / 1h | 3.50% | 12.81M | $2.14M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,643.60 | 0.0004% / 1h | 3.50% | 6.23M | $1.38M | live | |
| USDCAD | USDCAD | 1.4009 | 0.0000% / 1h | 0.00% | 46.1006 | $146,658.52 | live | |
| USDCHF | USDCHF | 0.823680 | 0.0000% / 1h | 0.00% | 18.9612 | $475,415.58 | live | |
| USDJPY | USDJPY | 157.0330 | 0.0000% / 1h | 0.00% | 3.55M | $217,412.50 | live | |
| USDKRW | USDKRW | 1,322.53 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,344.74 | live | |
| USELESS | USELESS | 0.158430 | 0.0012% / 1h | 10.51% | 299,846.13 | $564,748.89 | live | |
| VIRTUAL | VIRTUAL | 0.619130 | 0.0012% / 1h | 10.51% | 177,778.85 | $434,025.36 | live | |
| VVV | VVV | 24.7224 | 0.0012% / 1h | 10.51% | 445,675.02 | $1.93M | live | |
| WEN | WEN | 6.2260 | 0.0004% / 1h | 3.50% | 0.0000 | $8,683.59 | live | |
| WIF | WIF | 0.180210 | 0.0012% / 1h | 10.51% | 312,994.94 | $89,035.56 | live | |
| WLD | WLD | 0.445110 | -0.0017% / 1h | -14.89% | 2.23M | $4.77M | live | |
| WLFI | WLFI | 0.053000 | 0.0012% / 1h | 10.51% | 378,531.49 | $855,868.15 | live | |
| WTI | WTI | 100.9820 | -0.0004% / 1h | -3.50% | 12.71M | $5.35M | live | |
| XAG | XAG | 54.3371 | 0.0018% / 1h | 15.77% | 9.66M | $4.13M | live | |
| XAU | XAU | 4,017.90 | 0.0005% / 1h | 4.38% | 13.28M | $14.33M | live | |
| XCU | XCU | 6.4978 | 0.0004% / 1h | 3.50% | 29,327.75 | $371,905.55 | live | |
| XIAOMI | XIAOMI | 3.4291 | 0.0004% / 1h | 3.50% | 26,840.66 | $33,799.16 | live | |
| XLM | XLM | 0.169340 | 0.0012% / 1h | 10.51% | 320,500.80 | $238,451.19 | live | |
| XMR | XMR | 590.4500 | 0.0012% / 1h | 10.51% | 1.48M | $2.49M | live | |
| XPD | XPD | 1,052.90 | 0.0027% / 1h | 23.65% | 6,081.63 | $369,692.07 | live | |
| XPL | XPL | 0.073430 | 0.0012% / 1h | 10.51% | 306,113.19 | $3.10M | live | |
| XPT | XPT | 1,554.30 | 0.0062% / 1h | 54.31% | 10,279.44 | $317,519.26 | live | |
| XRP | XRP | 1.2913 | 0.0012% / 1h | 10.51% | 3.77M | $2.35M | live | |
| ZEC | ZEC | 1,211.22 | 0.0002% / 1h | 1.75% | 42.49M | $13.45M | live | |
| ZHIPU | ZHIPU | 62.7000 | 0.0023% / 1h | 20.15% | 8,982.77 | $100,933.26 | live | |
| ZK | ZK | 0.011948 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,942.32 | live | |
| ZORA | ZORA | 0.006166 | 0.0012% / 1h | 10.51% | 14,289.88 | $17,606.46 | live | |
| ZRO | ZRO | 1.7070 | 0.0012% / 1h | 10.51% | 545,179.53 | $6.88M | live |
Logged ASTER samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.713150 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.717890 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.740670 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.741670 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.735040 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.760320 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.770250 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.766480 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.768740 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.768870 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.760370 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.758450 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.755240 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.758350 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.771970 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.779720 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.757770 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.751040 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.758110 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.753250 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.754090 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.747900 |
| 2026-09-17T23:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.743590 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.738670 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.736410 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.733680 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.733670 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.739210 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.713780 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.713620 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.702340 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.689500 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.674830 |
| 2026-09-16T12:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 0.678360 |
| 2026-09-16T11:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 0.677860 |
| 2026-09-16T10:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.672580 |
| 2026-09-16T09:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 0.670020 |
| 2026-09-16T08:59:00+00:00 | live | -0.0030% / 1h | -26.28% | 0.670350 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.675950 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.676980 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.691150 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.703080 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.701620 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.696890 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.692630 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.693410 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.695470 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.698240 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.700820 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.700290 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.694590 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.693830 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.690700 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.685270 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.698130 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.699700 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.696880 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.692240 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.693850 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.686680 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.687410 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.689540 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.692970 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.692360 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.695690 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.694950 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.692790 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.692830 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.690030 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.691690 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.687410 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.684170 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.686910 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.685160 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.683830 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.687410 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.690540 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.695340 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.691490 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.685270 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.682320 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.685270 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.686080 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.685210 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.687450 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.688220 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.683750 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.684440 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.684330 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.686270 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.683670 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.683560 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.689590 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.697780 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.712080 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.700050 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.684610 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.689110 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.702990 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.705560 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.708110 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.706360 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.705270 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.707710 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.702450 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.713290 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.715490 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.712740 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.717310 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.725370 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.730950 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.730810 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.739640 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.739640 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.749900 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.745250 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.746310 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.750440 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.752200 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.755240 |