● Lighter MSFT
0.0004% / 1h
Current fundingAPY 3.50% · mark price 523.9300 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
MSFT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202500 | 0.0012% / 1h | 10.51% | 524.8722 | $11,186.25 | live | |
| 1000BONK | 1000BONK | 0.002966 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,675.51 | live | |
| 1000FLOKI | 1000FLOKI | 0.022642 | 0.0012% / 1h | 10.51% | 297.5093 | $12,455.68 | live | |
| 1000NOT | 1000NOT | 0.365220 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.07 | live | |
| 1000PEPE | 1000PEPE | 0.004255 | 0.0012% / 1h | 10.51% | 301,963.27 | $293,196.41 | live | |
| 1000SHIB | 1000SHIB | 0.004818 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,445.18 | live | |
| 2Z | 2Z | 0.028150 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,544.13 | live | |
| AAPL | AAPL | 345.6460 | 0.0004% / 1h | 3.50% | 4.75M | $3.10M | live | |
| AAVE | AAVE | 134.4030 | 0.0012% / 1h | 10.51% | 639,348.56 | $3.69M | live | |
| ADA | ADA | 0.201590 | -0.0027% / 1h | -23.65% | 212,015.69 | $1.71M | live | |
| AERO | AERO | 0.669580 | 0.0012% / 1h | 10.51% | 91,400.41 | $914,320.06 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 515.1600 | 0.0012% / 1h | 10.51% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7690 | 0.0009% / 1h | 7.88% | 10.80M | $6.40M | live | |
| ANSEM | ANSEM | 0.068190 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,690.85 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.80 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.215950 | 0.0012% / 1h | 10.51% | 0.0000 | $32,675.01 | live | |
| APT | APT | 0.696000 | 0.0012% / 1h | 10.51% | 285,004.61 | $551,480.76 | live | |
| ARB | ARB | 0.166580 | -0.0001% / 1h | -0.88% | 390,693.10 | $611,555.91 | live | |
| ARC | ARC | 0.056842 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,812.30 | live | |
| ASML | ASML | 1,571.20 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,382.25 | live | |
| ASTER | ASTER | 0.698060 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,383.38 | live | |
| AUDUSD | AUDUSD | 0.702850 | 0.0000% / 1h | 0.00% | 0.0000 | $20,449.56 | live | |
| AVAX | AVAX | 8.8234 | -0.0015% / 1h | -13.14% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110500 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,669.28 | live | |
| AXS | AXS | 0.928200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,480.68 | live | |
| AZTEC | AZTEC | 0.016173 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,569.18 | live | |
| BABA | BABA | 98.5700 | 0.0036% / 1h | 31.54% | 80,031.32 | $378,672.65 | live | |
| BB | BB | 8.8978 | 0.0012% / 1h | 10.51% | 2.90M | $166,751.71 | live | |
| BCH | BCH | 276.8600 | 0.0012% / 1h | 10.51% | 145,268.34 | $520,980.75 | live | |
| BERA | BERA | 0.149540 | 0.0012% / 1h | 10.51% | 27,694.76 | $40,135.18 | live | |
| BIO | BIO | 0.022011 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,892.57 | live | |
| BMNR | BMNR | 21.4400 | 0.0004% / 1h | 3.50% | 7,311.79 | $807,412.58 | live | |
| BNB | BNB | 735.8261 | 0.0012% / 1h | 10.51% | 1.63M | $4.10M | live | |
| BOT | BOT | 22.8900 | 0.0004% / 1h | 3.50% | 229.0822 | $27,853.83 | live | |
| BRENTOIL | BRENTOIL | 109.6500 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,539.20 | 0.0012% / 1h | 10.51% | 631.09M | $165.57M | live | |
| CAP | CAP | 0.114217 | -0.0022% / 1h | -19.27% | 450,848.53 | $183,554.94 | live | |
| CASHCAT | CASHCAT | 0.092800 | -0.0019% / 1h | -16.64% | 403,353.15 | $368,948.31 | live | |
| CBRS | CBRS | 110.4100 | 0.0025% / 1h | 21.90% | 351,689.23 | $333,395.64 | live | |
| CC | CC | 0.100320 | 0.0012% / 1h | 10.51% | 2.38M | $280,543.78 | live | |
| CHIP | CHIP | 0.042900 | 0.0012% / 1h | 10.51% | 64,604.15 | $209,675.05 | live | |
| COIN | COIN | 161.0990 | 0.0022% / 1h | 19.27% | 2.29M | $2.00M | live | |
| CRCL | CRCL | 83.1140 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053760 | -0.0045% / 1h | -39.42% | 802.3989 | $17,560.06 | live | |
| CRV | CRV | 0.339980 | 0.0012% / 1h | 10.51% | 259,095.96 | $422,011.50 | live | |
| CRWV | CRWV | 52.4500 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,614.33 | live | |
| CTR | CTR | 0.016090 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,080.13 | live | |
| CXMT | CXMT | 6.3593 | 0.0004% / 1h | 3.50% | 4,459.28 | $32,811.70 | live | |
| DASH | DASH | 50.5920 | 0.0012% / 1h | 10.51% | 63,452.29 | $67,224.22 | live | |
| DATA | DATA | 0.144000 | 0.0012% / 1h | 10.51% | 16,250.54 | $32,007.92 | live | |
| DELL | DELL | 455.2300 | 0.0004% / 1h | 3.50% | 9,507.23 | $112,089.69 | live | |
| DOGE | DOGE | 0.076324 | 0.0012% / 1h | 10.51% | 1.05M | $742,739.76 | live | |
| DOT | DOT | 1.0173 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,232.94 | live | |
| DRAM | DRAM | 47.0570 | 0.0007% / 1h | 6.13% | 1.77M | $1.05M | live | |
| DRV | DRV | 0.350810 | 0.0012% / 1h | 10.51% | 396,331.16 | $317,042.92 | live | |
| DYDX | DYDX | 0.106110 | -0.0022% / 1h | -19.27% | 5,107.15 | $38,368.29 | live | |
| EDGE | EDGE | 0.323060 | 0.0012% / 1h | 10.51% | 0.0000 | $22,173.06 | live | |
| EIGEN | EIGEN | 0.198450 | 0.0012% / 1h | 10.51% | 17,120.22 | $391,228.20 | live | |
| ENA | ENA | 0.202970 | 0.0012% / 1h | 10.51% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,302.45 | 0.0005% / 1h | 4.38% | 251.61M | $71.57M | live | |
| ETHFI | ETHFI | 0.616140 | 0.0012% / 1h | 10.51% | 272,350.98 | $786,884.96 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.3800 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,862.18 | live | |
| FARTCOIN | FARTCOIN | 0.123260 | 0.0012% / 1h | 10.51% | 546,327.69 | $383,238.64 | live | |
| FF | FF | 0.098820 | 0.0012% / 1h | 10.51% | 43.4334 | $43,175.89 | live | |
| FIL | FIL | 0.909910 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,187.45 | live | |
| FOLKS | FOLKS | 2.4032 | 0.0475% / 1h | 416.10% | 27,304.30 | $76,442.55 | live | |
| GBPUSD | GBPUSD | 1.3387 | 0.0000% / 1h | 0.00% | 126.7975 | $138,089.03 | live | |
| GEV | GEV | 813.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,944.59 | live | |
| GMX | GMX | 8.1593 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,846.40 | live | |
| GOOGL | GOOGL | 321.1700 | 0.0014% / 1h | 12.26% | 18.93M | $10.01M | live | |
| GRAM | GRAM | 1.2376 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.702070 | 0.0012% / 1h | 10.51% | 290,865.07 | $979,486.99 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076710 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,415.67 | live | |
| HOOD | HOOD | 93.5490 | 0.0004% / 1h | 3.50% | 749,607.89 | $949,847.53 | live | |
| HYPE | HYPE | 75.7488 | -0.0005% / 1h | -4.38% | 29.79M | $16.15M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1140 | 0.0004% / 1h | 3.50% | 475.1550 | $23,224.47 | live | |
| IBM | IBM | 253.4400 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,678.63 | live | |
| ICP | ICP | 2.5883 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,007.11 | live | |
| INTC | INTC | 86.2060 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6800 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,443.84 | live | |
| JTO | JTO | 0.418460 | 0.0001% / 1h | 0.88% | 7,309.51 | $51,868.20 | live | |
| JUP | JUP | 0.279010 | -0.0014% / 1h | -12.26% | 232,319.10 | $431,229.35 | live | |
| KAITO | KAITO | 0.245180 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,020.55 | live | |
| LDO | LDO | 0.361970 | 0.0012% / 1h | 10.51% | 113,346.60 | $818,429.52 | live | |
| LINEA | LINEA | 0.002481 | 0.0012% / 1h | 10.51% | 0.0000 | $94,493.56 | live | |
| LINK | LINK | 11.3331 | 0.0012% / 1h | 10.51% | 492,114.05 | $1.38M | live | |
| LIT | LIT | 3.1205 | 0.0012% / 1h | 10.51% | 7.25M | $33.39M | live | |
| LITE | LITE | 750.1700 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,521.34 | live | |
| LTC | LTC | 56.2970 | -0.0001% / 1h | -0.88% | 508,067.69 | $894,242.83 | live | |
| MEGA | MEGA | 0.044280 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,848.96 | live | |
| MET | MET | 0.297770 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,085.19 | live | |
| META | META | 640.3100 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 20.9500 | 0.0112% / 1h | 98.11% | 3,674.11 | $52,995.52 | live | |
| MNT | MNT | 0.513610 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,994.71 | live | |
| MON | MON | 0.021170 | 0.0012% / 1h | 10.51% | 246,282.33 | $515,090.66 | live | |
| MORPHO | MORPHO | 2.0153 | 0.0012% / 1h | 10.51% | 173,667.28 | $303,328.34 | live | |
| MRNA | MRNA | 191.0600 | -0.0133% / 1h | -116.51% | 317,099.54 | $135,406.76 | live | |
| MRVL | MRVL | 226.2400 | 0.0004% / 1h | 3.50% | 58,953.57 | $68,988.40 | live | |
| MSFT | MSFT | 523.9300 | 0.0004% / 1h | 3.50% | 7.05M | $6.80M | live | |
| MSTR | MSTR | 140.7100 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 878.2600 | 0.0009% / 1h | 7.88% | 4.05M | $1.59M | live | |
| NATGAS | NATGAS | 2.9983 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,819.44 | live | |
| NBIS | NBIS | 153.2100 | 0.0044% / 1h | 38.54% | 668,287.28 | $787,644.54 | live | |
| NEAR | NEAR | 4.4664 | -0.0015% / 1h | -13.14% | 11.22M | $17.02M | live | |
| NMR | NMR | 9.6993 | 0.0012% / 1h | 10.51% | 584.0175 | $29,053.09 | live | |
| NOW | NOW | 158.6700 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.00 | live | |
| NVDA | NVDA | 211.6860 | 0.0005% / 1h | 4.38% | 9.66M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570220 | 0.0000% / 1h | 0.00% | 0.0000 | $8,140.63 | live | |
| ONDO | ONDO | 0.403030 | 0.0012% / 1h | 10.51% | 273,044.08 | $443,012.43 | live | |
| OP | OP | 0.109830 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,404.64 | live | |
| OPENAI | OPENAI | 1,483.03 | 0.0001% / 1h | 0.88% | 276,870.24 | $1.37M | live | |
| ORCL | ORCL | 126.5200 | 0.0008% / 1h | 7.01% | 101,443.40 | $345,571.03 | live | |
| OURA | OURA | 48.6780 | 0.0000% / 1h | 0.00% | 87,592.57 | $94,194.61 | live | |
| PAXG | PAXG | 4,000.95 | 0.0012% / 1h | 10.51% | 212,731.85 | $1.73M | live | |
| PENDLE | PENDLE | 1.9331 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,829.75 | live | |
| PENGU | PENGU | 0.007411 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,643.61 | live | |
| PLTR | PLTR | 196.3060 | 0.0004% / 1h | 3.50% | 1.10M | $273,771.10 | live | |
| POL | POL | 0.088560 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,660.41 | live | |
| PONS | PONS | 0.235770 | 0.0012% / 1h | 10.51% | 657,029.38 | $593,706.23 | live | |
| POPCAT | POPCAT | 0.041530 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,745.73 | live | |
| PRL | PRL | 1.7953 | -0.0904% / 1h | -791.90% | 1.48M | $958,311.55 | live | |
| PROVE | PROVE | 0.179060 | 0.0012% / 1h | 10.51% | 0.0000 | $17,418.71 | live | |
| PUMP | PUMP | 0.004172 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074270 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,985.57 | live | |
| QNT | QNT | 189.8410 | -0.0062% / 1h | -54.31% | 63,465.30 | $119,350.57 | live | |
| QQQ | QQQ | 703.5900 | 0.0004% / 1h | 3.50% | 8.60M | $6.34M | live | |
| RAIL | RAIL | 2.4475 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,910.81 | live | |
| RAY | RAY | 1.8128 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,082.72 | live | |
| RIVER | RIVER | 0.990000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,739.00 | live | |
| RKLB | RKLB | 52.1000 | 0.0005% / 1h | 4.38% | 4,883.45 | $101,463.77 | live | |
| ROBO | ROBO | 0.005551 | 0.0005% / 1h | 4.38% | 365.9827 | $2,573.78 | live | |
| S | S | 0.046640 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,646.54 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.6360 | 0.0031% / 1h | 27.16% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052150 | -0.0010% / 1h | -8.76% | 270,511.32 | $233,950.27 | live | |
| SHEIN | SHEIN | 4.7831 | 0.0004% / 1h | 3.50% | 1.80M | $33,471.66 | live | |
| SKHY | SKHY | 138.4500 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 960.7700 | 0.0036% / 1h | 31.54% | 2.51M | $3.88M | live | |
| SKR | SKR | 0.013977 | 0.0012% / 1h | 10.51% | 712,500.97 | $9,500.45 | live | |
| SKY | SKY | 0.067853 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,636.56 | live | |
| SMIC | SMIC | 5.7113 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,172.29 | live | |
| SNDK | SNDK | 1,233.62 | 0.0038% / 1h | 33.29% | 11.41M | $7.26M | live | |
| SOL | SOL | 100.6160 | 0.0012% / 1h | 10.51% | 55.56M | $19.21M | live | |
| SOXL | SOXL | 82.5100 | 0.0044% / 1h | 38.54% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.5700 | 0.0018% / 1h | 15.77% | 5.32M | $2.17M | live | |
| SPX | SPX | 0.351030 | 0.0012% / 1h | 10.51% | 942,907.50 | $160,053.01 | live | |
| SPY | SPY | 761.0100 | 0.0014% / 1h | 12.26% | 8.25M | $6.44M | live | |
| STABLE | STABLE | 0.026340 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,297.94 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026760 | 0.0012% / 1h | 10.51% | 670.5935 | $47,814.26 | live | |
| STONK | STONK | 0.126180 | 0.0004% / 1h | 3.50% | 145,479.28 | $226,714.39 | live | |
| STRC | STRC | 98.9050 | -0.0091% / 1h | -79.72% | 2.72M | $828,621.34 | live | |
| STRK | STRK | 0.044960 | 0.0012% / 1h | 10.51% | 180,796.52 | $255,180.90 | live | |
| SUI | SUI | 0.908220 | 0.0007% / 1h | 6.13% | 875,521.66 | $1.05M | live | |
| SYRUP | SYRUP | 0.172250 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,234.29 | live | |
| TAO | TAO | 249.5050 | 0.0012% / 1h | 10.51% | 409,618.69 | $597,652.05 | live | |
| TENCENT | TENCENT | 49.2820 | 0.0230% / 1h | 201.48% | 1,484.29 | $75,879.45 | live | |
| TIA | TIA | 0.532860 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,223.00 | live | |
| TRUMP | TRUMP | 1.6294 | 0.0012% / 1h | 10.51% | 215,723.78 | $222,135.68 | live | |
| TRX | TRX | 0.330040 | -0.0006% / 1h | -5.26% | 51,485.33 | $261,331.88 | live | |
| TSLA | TSLA | 370.8200 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.9800 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,111.43 | live | |
| TTWO | TTWO | 204.4600 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,458.59 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8413 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 100.4320 | -0.1576% / 1h | -1380.58% | 99,130.17 | $351,895.35 | live | |
| US100 | US100 | 28,915.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,625.90 | 0.0004% / 1h | 3.50% | 4.04M | $1.83M | live | |
| USDCAD | USDCAD | 1.4005 | 0.0000% / 1h | 0.00% | 40.6398 | $146,610.37 | live | |
| USDCHF | USDCHF | 0.822730 | 0.0000% / 1h | 0.00% | 18.9612 | $474,867.25 | live | |
| USDJPY | USDJPY | 156.6500 | 0.0000% / 1h | 0.00% | 3.76M | $248,255.32 | live | |
| USDKRW | USDKRW | 1,321.97 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,042.27 | live | |
| USELESS | USELESS | 0.165020 | 0.0012% / 1h | 10.51% | 270,553.51 | $572,180.43 | live | |
| VIRTUAL | VIRTUAL | 0.613400 | 0.0012% / 1h | 10.51% | 176,868.70 | $430,955.95 | live | |
| VVV | VVV | 24.7788 | 0.0029% / 1h | 25.40% | 401,883.81 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176670 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,584.02 | live | |
| WLD | WLD | 0.443730 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052840 | 0.0012% / 1h | 10.51% | 364,051.95 | $851,620.26 | live | |
| WTI | WTI | 101.0390 | -0.0003% / 1h | -2.63% | 11.44M | $5.48M | live | |
| XAG | XAG | 53.7606 | 0.0018% / 1h | 15.77% | 8.41M | $4.08M | live | |
| XAU | XAU | 3,994.91 | 0.0012% / 1h | 10.51% | 10.75M | $14.60M | live | |
| XCU | XCU | 6.4836 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,092.80 | live | |
| XIAOMI | XIAOMI | 3.3844 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,597.78 | live | |
| XLM | XLM | 0.167430 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,566.03 | live | |
| XMR | XMR | 591.8440 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,046.40 | 0.0052% / 1h | 45.55% | 6,077.53 | $367,409.80 | live | |
| XPL | XPL | 0.072320 | 0.0012% / 1h | 10.51% | 269,593.40 | $3.06M | live | |
| XPT | XPT | 1,545.50 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,432.16 | live | |
| XRP | XRP | 1.2835 | 0.0012% / 1h | 10.51% | 3.68M | $2.34M | live | |
| ZEC | ZEC | 1,195.61 | 0.0007% / 1h | 6.13% | 40.89M | $13.43M | live | |
| ZHIPU | ZHIPU | 60.1000 | 0.0006% / 1h | 5.26% | 8,852.53 | $96,874.04 | live | |
| ZK | ZK | 0.011937 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,894.78 | live | |
| ZORA | ZORA | 0.006004 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,870.74 | live | |
| ZRO | ZRO | 1.7103 | 0.0012% / 1h | 10.51% | 526,150.87 | $6.88M | live |
Logged MSFT samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 529.3500 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 529.8700 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.3900 |
| 2026-09-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.4800 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.6400 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.1900 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.5100 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.1100 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.3300 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.4500 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.5600 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.5000 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.3100 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.3100 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.2400 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.6900 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.5600 |
| 2026-09-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 498.0000 |
| 2026-09-18T10:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 498.0000 |
| 2026-09-18T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 497.6100 |
| 2026-09-18T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 498.1600 |
| 2026-09-18T00:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 497.2900 |
| 2026-09-17T23:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 496.7200 |
| 2026-09-17T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 496.6300 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 496.1700 |
| 2026-09-17T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.6000 |
| 2026-09-17T09:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 494.1800 |
| 2026-09-17T08:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 494.6700 |
| 2026-09-17T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.0900 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.3500 |
| 2026-09-16T23:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 493.0300 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 490.6300 |
| 2026-09-16T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.0100 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.8700 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 496.3500 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 496.0500 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.8000 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.7100 |
| 2026-09-16T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 498.0100 |
| 2026-09-16T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 498.1200 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 501.4500 |
| 2026-09-15T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 504.6300 |
| 2026-09-14T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 504.1500 |
| 2026-09-14T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 505.2000 |
| 2026-09-14T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 501.5000 |
| 2026-09-14T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 500.7300 |
| 2026-09-14T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 498.6500 |
| 2026-09-14T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 498.0500 |
| 2026-09-14T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.8400 |
| 2026-09-14T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.9700 |
| 2026-09-14T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 491.1900 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.2400 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.7600 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.0500 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.2500 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.2600 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.6600 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 491.6000 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 490.7900 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 491.5700 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.9700 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.6000 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.2800 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.7500 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.0600 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.2700 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.3700 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.4800 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.6900 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.6900 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.9500 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.8600 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.3200 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.9800 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.1900 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.4500 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.3900 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.5000 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.1600 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.1900 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.9600 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.1500 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.3400 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.3400 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.1500 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.0000 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.1200 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.3900 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.9600 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.1500 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.0600 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.9300 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.4200 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.9600 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 497.5600 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 496.5500 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 495.6300 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.7400 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.4700 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.3100 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 491.9600 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 491.4600 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.8200 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 490.4000 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 488.3700 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 491.5900 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 491.8100 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.5200 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.3100 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.2000 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.6800 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.1900 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.7200 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.0000 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.6300 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.0600 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.4800 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 492.2100 |
| 2026-09-09T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 494.2000 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 493.7300 |