● Lighter STONK
0.0004% / 1h
Current fundingAPY 3.50% · mark price 0.127610 · quote updated live
Logged samples: 41 samples · latest 2026-10-07T06:59:00+00:00
STONK Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202600 | 0.0012% / 1h | 10.51% | 429.4829 | $11,191.77 | live | |
| 1000BONK | 1000BONK | 0.002996 | 0.0012% / 1h | 10.51% | 163,378.00 | $234,426.47 | live | |
| 1000FLOKI | 1000FLOKI | 0.022739 | 0.0012% / 1h | 10.51% | 297.5093 | $12,509.04 | live | |
| 1000NOT | 1000NOT | 0.367590 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,768.48 | live | |
| 1000PEPE | 1000PEPE | 0.004254 | 0.0012% / 1h | 10.51% | 298,834.13 | $293,924.77 | live | |
| 1000SHIB | 1000SHIB | 0.004837 | 0.0012% / 1h | 10.51% | 349,918.53 | $142,890.30 | live | |
| 2Z | 2Z | 0.028700 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,789.22 | live | |
| AAPL | AAPL | 344.8790 | 0.0004% / 1h | 3.50% | 4.67M | $3.08M | live | |
| AAVE | AAVE | 135.0500 | 0.0012% / 1h | 10.51% | 620,622.11 | $3.71M | live | |
| ADA | ADA | 0.202860 | 0.0004% / 1h | 3.50% | 200,687.27 | $1.72M | live | |
| AERO | AERO | 0.670900 | 0.0012% / 1h | 10.51% | 85,708.67 | $919,772.50 | live | |
| AI | AI | 0.059510 | 0.0012% / 1h | 10.51% | 70,438.42 | $97,923.92 | live | |
| AMD | AMD | 518.5700 | 0.0015% / 1h | 13.14% | 2.17M | $1.01M | live | |
| AMZN | AMZN | 249.1000 | 0.0004% / 1h | 3.50% | 10.51M | $6.46M | live | |
| ANSEM | ANSEM | 0.068400 | 0.0012% / 1h | 10.51% | 81,418.93 | $73,001.51 | live | |
| ANTHROPIC | ANTHROPIC | 1,940.90 | 0.0001% / 1h | 0.88% | 3.71M | $2.30M | live | |
| APEX | APEX | 0.218560 | 0.0012% / 1h | 10.51% | 0.0000 | $33,069.92 | live | |
| APT | APT | 0.698400 | 0.0012% / 1h | 10.51% | 284,748.32 | $553,134.73 | live | |
| ARB | ARB | 0.167380 | 0.0012% / 1h | 10.51% | 389,329.48 | $615,197.56 | live | |
| ARC | ARC | 0.058237 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,126.74 | live | |
| ASML | ASML | 1,578.70 | 0.0004% / 1h | 3.50% | 1,815.27 | $36,555.92 | live | |
| ASTER | ASTER | 0.698530 | 0.0012% / 1h | 10.51% | 29,175.91 | $687,997.98 | live | |
| AUDUSD | AUDUSD | 0.703240 | 0.0000% / 1h | 0.00% | 0.0000 | $20,460.91 | live | |
| AVAX | AVAX | 8.8810 | -0.0010% / 1h | -8.76% | 1.37M | $1.01M | live | |
| AVNT | AVNT | 0.109540 | 0.0012% / 1h | 10.51% | 8,531.02 | $29,317.11 | live | |
| AXS | AXS | 0.934000 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,514.92 | live | |
| AZTEC | AZTEC | 0.016251 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,750.37 | live | |
| BABA | BABA | 98.9600 | 0.0032% / 1h | 28.03% | 33,109.69 | $339,350.05 | live | |
| BB | BB | 8.9313 | 0.0004% / 1h | 3.50% | 2.90M | $167,369.35 | live | |
| BCH | BCH | 278.5700 | 0.0012% / 1h | 10.51% | 142,986.12 | $522,888.43 | live | |
| BERA | BERA | 0.149840 | 0.0012% / 1h | 10.51% | 27,601.48 | $40,522.00 | live | |
| BIO | BIO | 0.022173 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,950.66 | live | |
| BMNR | BMNR | 21.7140 | 0.0004% / 1h | 3.50% | 10,113.66 | $817,731.20 | live | |
| BNB | BNB | 740.4898 | 0.0012% / 1h | 10.51% | 1.47M | $4.03M | live | |
| BOT | BOT | 22.9520 | 0.0004% / 1h | 3.50% | 229.0822 | $27,929.28 | live | |
| BRENTOIL | BRENTOIL | 110.1100 | 0.0004% / 1h | 3.50% | 7.14M | $3.29M | live | |
| BTC | BTC | 79,938.80 | 0.0012% / 1h | 10.51% | 624.10M | $167.95M | live | |
| CAP | CAP | 0.113028 | 0.0012% / 1h | 10.51% | 439,140.06 | $185,610.96 | live | |
| CASHCAT | CASHCAT | 0.093850 | -0.0294% / 1h | -257.54% | 401,734.22 | $379,412.52 | live | |
| CBRS | CBRS | 111.4300 | 0.0029% / 1h | 25.40% | 319,379.50 | $340,654.16 | live | |
| CC | CC | 0.101080 | 0.0012% / 1h | 10.51% | 2.42M | $282,351.18 | live | |
| CHIP | CHIP | 0.043230 | 0.0012% / 1h | 10.51% | 64,610.79 | $211,406.90 | live | |
| COIN | COIN | 162.0550 | 0.0052% / 1h | 45.55% | 2.25M | $2.00M | live | |
| CRCL | CRCL | 83.8840 | 0.0018% / 1h | 15.77% | 1.28M | $1.05M | live | |
| CRO | CRO | 0.054030 | -0.0044% / 1h | -38.54% | 802.3989 | $17,648.26 | live | |
| CRV | CRV | 0.339360 | 0.0012% / 1h | 10.51% | 251,785.02 | $421,102.29 | live | |
| CRWV | CRWV | 53.1700 | 0.0004% / 1h | 3.50% | 71,307.33 | $92,822.62 | live | |
| CTR | CTR | 0.016130 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,112.64 | live | |
| CXMT | CXMT | 6.2806 | -0.0288% / 1h | -252.29% | 3,756.91 | $32,999.65 | live | |
| DASH | DASH | 51.1020 | 0.0012% / 1h | 10.51% | 82,289.63 | $67,901.88 | live | |
| DATA | DATA | 0.147500 | 0.0012% / 1h | 10.51% | 17,041.31 | $32,809.91 | live | |
| DELL | DELL | 458.3700 | 0.0004% / 1h | 3.50% | 6,418.20 | $115,764.32 | live | |
| DOGE | DOGE | 0.076773 | 0.0012% / 1h | 10.51% | 1.02M | $756,379.50 | live | |
| DOT | DOT | 1.0216 | 0.0012% / 1h | 10.51% | 121,491.39 | $123,936.68 | live | |
| DRAM | DRAM | 47.7290 | 0.0027% / 1h | 23.65% | 1.64M | $1.00M | live | |
| DRV | DRV | 0.352970 | 0.0012% / 1h | 10.51% | 365,234.01 | $311,362.11 | live | |
| DYDX | DYDX | 0.106840 | -0.0011% / 1h | -9.64% | 5,107.15 | $38,632.25 | live | |
| EDGE | EDGE | 0.323120 | 0.0012% / 1h | 10.51% | 0.0000 | $22,177.18 | live | |
| EIGEN | EIGEN | 0.199610 | 0.0012% / 1h | 10.51% | 17,158.23 | $393,617.73 | live | |
| ENA | ENA | 0.205010 | 0.0012% / 1h | 10.51% | 2.99M | $2.16M | live | |
| ETH | ETH | 2,322.12 | 0.0012% / 1h | 10.51% | 232.75M | $69.39M | live | |
| ETHFI | ETHFI | 0.620580 | 0.0012% / 1h | 10.51% | 257,799.23 | $795,575.12 | live | |
| EURUSD | EURUSD | 1.1230 | 0.0000% / 1h | 0.00% | 102,563.83 | $2.15M | live | |
| EWY | EWY | 151.8100 | 0.0004% / 1h | 3.50% | 82,758.27 | $153,845.03 | live | |
| FARTCOIN | FARTCOIN | 0.124000 | 0.0012% / 1h | 10.51% | 542,118.78 | $386,472.95 | live | |
| FF | FF | 0.099070 | 0.0012% / 1h | 10.51% | 33.4346 | $43,285.12 | live | |
| FIL | FIL | 0.915050 | 0.0006% / 1h | 5.26% | 378,870.22 | $102,099.54 | live | |
| FOLKS | FOLKS | 2.4296 | 0.0461% / 1h | 403.84% | 26,328.03 | $77,171.53 | live | |
| GBPUSD | GBPUSD | 1.3385 | 0.0000% / 1h | 0.00% | 126.7975 | $138,069.43 | live | |
| GEV | GEV | 814.6000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,948.58 | live | |
| GMX | GMX | 8.2463 | 0.0012% / 1h | 10.51% | 2,051.70 | $75,644.46 | live | |
| GOOGL | GOOGL | 321.4600 | 0.0023% / 1h | 20.15% | 18.65M | $9.92M | live | |
| GRAM | GRAM | 1.2428 | 0.0012% / 1h | 10.51% | 467,088.68 | $1.27M | live | |
| GRASS | GRASS | 0.707000 | 0.0012% / 1h | 10.51% | 244,495.30 | $986,003.06 | live | |
| H100 | H100 | 3.1142 | 0.0004% / 1h | 3.50% | 938.2836 | $3,799.04 | live | |
| HBAR | HBAR | 0.077140 | 0.0012% / 1h | 10.51% | 272,676.07 | $377,875.01 | live | |
| HOOD | HOOD | 94.2800 | 0.0004% / 1h | 3.50% | 743,539.64 | $958,820.91 | live | |
| HYPE | HYPE | 76.4527 | 0.0010% / 1h | 8.76% | 26.84M | $16.46M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.3990 | 0.0004% / 1h | 3.50% | 475.1550 | $23,254.95 | live | |
| IBM | IBM | 253.6000 | 0.0004% / 1h | 3.50% | 240,764.20 | $197,153.03 | live | |
| ICP | ICP | 2.6071 | 0.0012% / 1h | 10.51% | 240,652.63 | $143,070.79 | live | |
| INTC | INTC | 87.1440 | 0.0012% / 1h | 10.51% | 3.72M | $2.22M | live | |
| IWM | IWM | 276.6000 | 0.0004% / 1h | 3.50% | 415.4391 | $60,714.36 | live | |
| JTO | JTO | 0.421790 | 0.0007% / 1h | 6.13% | 7,839.05 | $52,280.95 | live | |
| JUP | JUP | 0.280600 | -0.0030% / 1h | -26.28% | 206,926.23 | $430,206.86 | live | |
| KAITO | KAITO | 0.247190 | 0.0012% / 1h | 10.51% | 107,858.89 | $41,356.84 | live | |
| LDO | LDO | 0.363490 | 0.0012% / 1h | 10.51% | 109,849.08 | $821,607.21 | live | |
| LINEA | LINEA | 0.002523 | 0.0012% / 1h | 10.51% | 0.0000 | $96,093.21 | live | |
| LINK | LINK | 11.4076 | 0.0012% / 1h | 10.51% | 489,536.33 | $1.38M | live | |
| LIT | LIT | 3.1643 | 0.0012% / 1h | 10.51% | 6.81M | $34.13M | live | |
| LITE | LITE | 756.3400 | 0.0049% / 1h | 42.92% | 133,597.57 | $247,540.70 | live | |
| LTC | LTC | 56.6460 | -0.0002% / 1h | -1.75% | 502,037.22 | $900,463.51 | live | |
| MEGA | MEGA | 0.045370 | 0.0012% / 1h | 10.51% | 52,152.25 | $247,473.80 | live | |
| MET | MET | 0.297300 | 0.0012% / 1h | 10.51% | 105,016.01 | $123,269.29 | live | |
| META | META | 641.1900 | 0.0015% / 1h | 13.14% | 3.48M | $2.30M | live | |
| MINIMAX | MINIMAX | 23.2220 | -0.0260% / 1h | -227.76% | 328.2739 | $59,801.83 | live | |
| MNT | MNT | 0.516840 | 0.0012% / 1h | 10.51% | 8,977.10 | $77,490.60 | live | |
| MON | MON | 0.021400 | 0.0012% / 1h | 10.51% | 238,517.91 | $514,467.67 | live | |
| MORPHO | MORPHO | 2.0424 | 0.0012% / 1h | 10.51% | 168,390.01 | $305,793.37 | live | |
| MRNA | MRNA | 193.3200 | -0.0199% / 1h | -174.32% | 320,862.34 | $137,382.05 | live | |
| MRVL | MRVL | 228.8000 | 0.0004% / 1h | 3.50% | 52,390.76 | $71,701.14 | live | |
| MSFT | MSFT | 524.0300 | 0.0004% / 1h | 3.50% | 6.73M | $6.85M | live | |
| MSTR | MSTR | 142.0900 | 0.0004% / 1h | 3.50% | 1.03M | $2.51M | live | |
| MU | MU | 886.5000 | 0.0009% / 1h | 7.88% | 4.07M | $1.58M | live | |
| NATGAS | NATGAS | 2.9911 | 0.0004% / 1h | 3.50% | 274,388.26 | $906,529.97 | live | |
| NBIS | NBIS | 156.6900 | 0.0056% / 1h | 49.06% | 643,406.60 | $804,214.87 | live | |
| NEAR | NEAR | 4.5081 | 0.0010% / 1h | 8.76% | 10.28M | $17.23M | live | |
| NMR | NMR | 9.7815 | 0.0012% / 1h | 10.51% | 526.7936 | $29,315.25 | live | |
| NOW | NOW | 158.5900 | 0.0004% / 1h | 3.50% | 468.0612 | $7,691.12 | live | |
| NVDA | NVDA | 212.0540 | 0.0004% / 1h | 3.50% | 9.73M | $2.98M | live | |
| NZDUSD | NZDUSD | 0.570250 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.06 | live | |
| ONDO | ONDO | 0.405930 | 0.0008% / 1h | 7.01% | 249,774.03 | $445,830.77 | live | |
| OP | OP | 0.110510 | 0.0012% / 1h | 10.51% | 289,094.45 | $212,365.87 | live | |
| OPENAI | OPENAI | 1,482.79 | 0.0000% / 1h | 0.00% | 271,549.07 | $1.37M | live | |
| ORCL | ORCL | 126.6900 | 0.0004% / 1h | 3.50% | 100,271.78 | $345,806.82 | live | |
| OURA | OURA | 48.6960 | 0.0000% / 1h | 0.00% | 87,369.09 | $94,229.44 | live | |
| PAXG | PAXG | 3,998.56 | 0.0012% / 1h | 10.51% | 207,981.81 | $1.74M | live | |
| PENDLE | PENDLE | 1.9505 | 0.0012% / 1h | 10.51% | 327,101.75 | $350,961.07 | live | |
| PENGU | PENGU | 0.007460 | 0.0012% / 1h | 10.51% | 120,866.92 | $204,003.35 | live | |
| PLTR | PLTR | 196.4790 | 0.0004% / 1h | 3.50% | 1.12M | $273,437.27 | live | |
| POL | POL | 0.089070 | 0.0012% / 1h | 10.51% | 319,558.02 | $194,963.19 | live | |
| PONS | PONS | 0.239510 | 0.0012% / 1h | 10.51% | 650,801.16 | $600,842.02 | live | |
| POPCAT | POPCAT | 0.041790 | 0.0012% / 1h | 10.51% | 9,069.76 | $27,919.44 | live | |
| PRL | PRL | 1.8097 | -0.0678% / 1h | -593.93% | 1.57M | $959,797.47 | live | |
| PROVE | PROVE | 0.179790 | 0.0012% / 1h | 10.51% | 0.0000 | $17,489.72 | live | |
| PUMP | PUMP | 0.004231 | 0.0012% / 1h | 10.51% | 2.32M | $3.02M | live | |
| PYTH | PYTH | 0.074890 | 0.0012% / 1h | 10.51% | 154,891.69 | $73,828.34 | live | |
| QNT | QNT | 189.6250 | -0.0056% / 1h | -49.06% | 53,402.12 | $118,893.55 | live | |
| QQQ | QQQ | 705.6300 | 0.0012% / 1h | 10.51% | 7.72M | $6.44M | live | |
| RAIL | RAIL | 2.4650 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,945.92 | live | |
| RAY | RAY | 1.8210 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,499.24 | live | |
| RIVER | RIVER | 0.995000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,267.98 | live | |
| RKLB | RKLB | 52.4900 | 0.0004% / 1h | 3.50% | 3,389.75 | $104,432.64 | live | |
| ROBO | ROBO | 0.005619 | -0.0020% / 1h | -17.52% | 365.9827 | $2,605.31 | live | |
| S | S | 0.046940 | 0.0012% / 1h | 10.51% | 2,795.71 | $112,449.35 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.7270 | 0.0046% / 1h | 40.30% | 792,491.93 | $2.21M | live | |
| SEI | SEI | 0.052320 | -0.0001% / 1h | -0.88% | 266,018.29 | $233,552.83 | live | |
| SHEIN | SHEIN | 4.8606 | 0.0004% / 1h | 3.50% | 1.80M | $38,312.85 | live | |
| SKHY | SKHY | 141.0800 | 0.0004% / 1h | 3.50% | 3.28M | $1.29M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 983.6560 | 0.0032% / 1h | 28.03% | 2.26M | $4.04M | live | |
| SKR | SKR | 0.014089 | 0.0012% / 1h | 10.51% | 845,311.69 | $9,816.13 | live | |
| SKY | SKY | 0.068266 | 0.0012% / 1h | 10.51% | 14,734.43 | $364,887.98 | live | |
| SMIC | SMIC | 5.8936 | 0.0004% / 1h | 3.50% | 3,467.11 | $44,389.12 | live | |
| SNDK | SNDK | 1,244.19 | 0.0039% / 1h | 34.16% | 11.40M | $7.35M | live | |
| SOL | SOL | 101.1290 | 0.0012% / 1h | 10.51% | 55.07M | $19.37M | live | |
| SOXL | SOXL | 84.4600 | 0.0046% / 1h | 40.30% | 3.88M | $1.81M | live | |
| SPCX | SPCX | 149.4100 | 0.0007% / 1h | 6.13% | 5.33M | $2.18M | live | |
| SPX | SPX | 0.357800 | 0.0012% / 1h | 10.51% | 1.05M | $158,164.09 | live | |
| SPY | SPY | 761.1800 | 0.0016% / 1h | 14.02% | 7.78M | $6.25M | live | |
| STABLE | STABLE | 0.026507 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,445.68 | live | |
| STABLECOINX | STABLECOINX | 10.1439 | 0.0004% / 1h | 3.50% | 138,461.03 | $557,805.66 | live | |
| STBL | STBL | 0.026990 | 0.0012% / 1h | 10.51% | 39.1451 | $48,874.63 | live | |
| STONK | STONK | 0.127610 | 0.0004% / 1h | 3.50% | 142,372.12 | $230,870.16 | live | |
| STRC | STRC | 98.7260 | -0.0023% / 1h | -20.15% | 2.88M | $863,626.42 | live | |
| STRK | STRK | 0.045330 | 0.0012% / 1h | 10.51% | 165,813.76 | $254,933.19 | live | |
| SUI | SUI | 0.915430 | 0.0001% / 1h | 0.88% | 792,292.57 | $1.06M | live | |
| SYRUP | SYRUP | 0.173700 | 0.0012% / 1h | 10.51% | 1,467.42 | $240,239.75 | live | |
| TAO | TAO | 251.6830 | 0.0012% / 1h | 10.51% | 422,701.39 | $601,529.92 | live | |
| TENCENT | TENCENT | 49.5500 | 0.0004% / 1h | 3.50% | 1,453.36 | $76,324.19 | live | |
| TIA | TIA | 0.529740 | 0.0012% / 1h | 10.51% | 287,774.73 | $142,241.65 | live | |
| TRUMP | TRUMP | 1.6451 | 0.0012% / 1h | 10.51% | 214,001.31 | $224,321.36 | live | |
| TRX | TRX | 0.330030 | -0.0007% / 1h | -6.13% | 51,095.93 | $261,166.83 | live | |
| TSLA | TSLA | 371.9300 | 0.0004% / 1h | 3.50% | 5.89M | $1.78M | live | |
| TSM | TSM | 417.6400 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,566.80 | live | |
| TTWO | TTWO | 204.3200 | 0.0004% / 1h | 3.50% | 5,793.41 | $18,445.95 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8817 | 0.0012% / 1h | 10.51% | 1.21M | $1.11M | live | |
| UNITREE | UNITREE | 91.8260 | -0.0227% / 1h | -198.85% | 31,569.97 | $283,537.38 | live | |
| US100 | US100 | 28,994.00 | 0.0004% / 1h | 3.50% | 8.76M | $2.86M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,628.70 | 0.0004% / 1h | 3.50% | 3.40M | $1.60M | live | |
| USDCAD | USDCAD | 1.4004 | 0.0000% / 1h | 0.00% | 40.6398 | $146,600.95 | live | |
| USDCHF | USDCHF | 0.823600 | 0.0000% / 1h | 0.00% | 18.9612 | $475,369.40 | live | |
| USDJPY | USDJPY | 156.8600 | 0.0000% / 1h | 0.00% | 3.76M | $248,588.12 | live | |
| USDKRW | USDKRW | 1,325.92 | 0.0000% / 1h | 0.00% | 4,280.42 | $716,175.80 | live | |
| USELESS | USELESS | 0.166820 | 0.0012% / 1h | 10.51% | 318,367.27 | $578,924.45 | live | |
| VIRTUAL | VIRTUAL | 0.618040 | 0.0012% / 1h | 10.51% | 176,070.57 | $434,687.93 | live | |
| VVV | VVV | 25.1754 | 0.0031% / 1h | 27.16% | 421,927.12 | $1.93M | live | |
| WEN | WEN | 6.2543 | 0.0004% / 1h | 3.50% | 0.0000 | $8,723.06 | live | |
| WIF | WIF | 0.177610 | 0.0012% / 1h | 10.51% | 303,207.48 | $84,853.48 | live | |
| WLD | WLD | 0.446250 | 0.0012% / 1h | 10.51% | 1.97M | $4.91M | live | |
| WLFI | WLFI | 0.052900 | 0.0012% / 1h | 10.51% | 360,660.70 | $853,507.60 | live | |
| WTI | WTI | 101.4540 | -0.0011% / 1h | -9.64% | 10.77M | $5.50M | live | |
| XAG | XAG | 53.9625 | 0.0020% / 1h | 17.52% | 7.69M | $4.04M | live | |
| XAU | XAU | 3,991.70 | 0.0015% / 1h | 13.14% | 9.97M | $14.73M | live | |
| XCU | XCU | 6.5103 | 0.0004% / 1h | 3.50% | 30,140.76 | $372,620.99 | live | |
| XIAOMI | XIAOMI | 3.4023 | 0.0016% / 1h | 14.02% | 18,507.07 | $33,444.75 | live | |
| XLM | XLM | 0.167990 | 0.0012% / 1h | 10.51% | 316,955.82 | $239,591.82 | live | |
| XMR | XMR | 594.6830 | 0.0012% / 1h | 10.51% | 1.49M | $2.53M | live | |
| XPD | XPD | 1,045.70 | 0.0062% / 1h | 54.31% | 6,077.53 | $367,164.02 | live | |
| XPL | XPL | 0.073330 | 0.0012% / 1h | 10.51% | 278,691.62 | $3.11M | live | |
| XPT | XPT | 1,546.60 | 0.0026% / 1h | 22.78% | 10,075.04 | $315,641.20 | live | |
| XRP | XRP | 1.2924 | 0.0012% / 1h | 10.51% | 3.61M | $2.36M | live | |
| ZEC | ZEC | 1,206.95 | 0.0012% / 1h | 10.51% | 37.37M | $13.89M | live | |
| ZHIPU | ZHIPU | 61.9400 | -0.0505% / 1h | -442.38% | 8,452.41 | $99,849.45 | live | |
| ZK | ZK | 0.012026 | 0.0012% / 1h | 10.51% | 2,076.89 | $59,333.89 | live | |
| ZORA | ZORA | 0.006159 | 0.0012% / 1h | 10.51% | 14,310.91 | $17,295.80 | live | |
| ZRO | ZRO | 1.7519 | 0.0012% / 1h | 10.51% | 475,604.02 | $7.05M | live |
Logged STONK samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.203550 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.202000 |
| 2026-09-20T04:59:00+00:00 | live | 0.0336% / 1h | 294.34% | 0.266340 |
| 2026-09-20T03:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 0.260070 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.260040 |
| 2026-09-20T01:59:00+00:00 | live | 0.0330% / 1h | 289.08% | 0.283790 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.265090 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.256000 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.256110 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.247340 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.250530 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.248030 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.247990 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.233610 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.236260 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.251660 |
| 2026-09-18T14:59:00+00:00 | live | 0.0389% / 1h | 340.76% | 0.292650 |
| 2026-09-18T11:59:00+00:00 | live | 0.0253% / 1h | 221.63% | 0.274050 |
| 2026-09-18T10:59:00+00:00 | live | 0.0791% / 1h | 692.92% | 0.268880 |
| 2026-09-18T09:59:00+00:00 | live | 0.0278% / 1h | 243.53% | 0.270000 |
| 2026-09-18T08:59:00+00:00 | live | 0.0418% / 1h | 366.17% | 0.264380 |
| 2026-09-18T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.248420 |
| 2026-09-17T23:59:00+00:00 | live | 0.0336% / 1h | 294.34% | 0.251710 |
| 2026-09-17T12:59:00+00:00 | live | 0.0842% / 1h | 737.59% | 0.235460 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.214320 |
| 2026-09-17T10:59:00+00:00 | live | 0.0096% / 1h | 84.10% | 0.222890 |
| 2026-09-17T09:59:00+00:00 | live | 0.0791% / 1h | 692.92% | 0.222800 |
| 2026-09-17T08:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 0.226930 |
| 2026-09-17T01:59:00+00:00 | live | 0.1676% / 1h | 1,468.18% | 0.208000 |
| 2026-09-17T00:59:00+00:00 | live | 0.0608% / 1h | 532.61% | 0.218710 |
| 2026-09-16T23:59:00+00:00 | live | 0.0434% / 1h | 380.18% | 0.209510 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.173840 |
| 2026-09-16T14:59:00+00:00 | live | 0.0462% / 1h | 404.71% | 0.165820 |
| 2026-09-16T12:59:00+00:00 | live | 0.0331% / 1h | 289.96% | 0.173950 |
| 2026-09-16T11:59:00+00:00 | live | 0.0243% / 1h | 212.87% | 0.181240 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.178540 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.177170 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.170740 |
| 2026-09-16T05:59:00+00:00 | live | 0.0477% / 1h | 417.85% | 0.166100 |
| 2026-09-16T04:59:00+00:00 | live | 0.0051% / 1h | 44.68% | 0.157320 |
| 2026-09-15T15:59:00+00:00 | live | 0.0087% / 1h | 76.21% | 0.173800 |