● Lighter AI
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.058300 · quote updated live
Logged samples: 216 samples · latest 2026-10-07T06:59:00+00:00
AI Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202900 | 0.0012% / 1h | 10.51% | 524.8722 | $11,208.35 | live | |
| 1000BONK | 1000BONK | 0.002972 | 0.0012% / 1h | 10.51% | 156,263.64 | $232,144.17 | live | |
| 1000FLOKI | 1000FLOKI | 0.022674 | 0.0012% / 1h | 10.51% | 297.5093 | $12,473.28 | live | |
| 1000NOT | 1000NOT | 0.366350 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,762.51 | live | |
| 1000PEPE | 1000PEPE | 0.004258 | 0.0012% / 1h | 10.51% | 301,955.90 | $293,410.51 | live | |
| 1000SHIB | 1000SHIB | 0.004826 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,678.38 | live | |
| 2Z | 2Z | 0.028240 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,584.24 | live | |
| AAPL | AAPL | 345.5540 | 0.0004% / 1h | 3.50% | 4.72M | $3.09M | live | |
| AAVE | AAVE | 134.8610 | 0.0012% / 1h | 10.51% | 637,656.28 | $3.70M | live | |
| ADA | ADA | 0.201900 | -0.0026% / 1h | -22.78% | 211,988.88 | $1.71M | live | |
| AERO | AERO | 0.671420 | 0.0012% / 1h | 10.51% | 91,400.41 | $916,832.60 | live | |
| AI | AI | 0.058300 | 0.0012% / 1h | 10.51% | 69,773.24 | $95,932.86 | live | |
| AMD | AMD | 515.8400 | 0.0009% / 1h | 7.88% | 2.21M | $1.02M | live | |
| AMZN | AMZN | 248.9720 | 0.0012% / 1h | 10.51% | 10.65M | $6.44M | live | |
| ANSEM | ANSEM | 0.068300 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,808.11 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.70 | 0.0001% / 1h | 0.88% | 3.35M | $2.32M | live | |
| APEX | APEX | 0.216570 | 0.0012% / 1h | 10.51% | 0.0000 | $32,768.82 | live | |
| APT | APT | 0.698200 | 0.0012% / 1h | 10.51% | 285,004.61 | $553,223.94 | live | |
| ARB | ARB | 0.167120 | 0.0000% / 1h | 0.00% | 390,693.10 | $613,538.38 | live | |
| ARC | ARC | 0.056858 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,815.91 | live | |
| ASML | ASML | 1,571.80 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,396.14 | live | |
| ASTER | ASTER | 0.698160 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,481.85 | live | |
| AUDUSD | AUDUSD | 0.702830 | 0.0000% / 1h | 0.00% | 0.0000 | $20,448.98 | live | |
| AVAX | AVAX | 8.8406 | -0.0015% / 1h | -13.14% | 1.42M | $1.01M | live | |
| AVNT | AVNT | 0.110600 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,696.13 | live | |
| AXS | AXS | 0.930200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,492.49 | live | |
| AZTEC | AZTEC | 0.016207 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,648.16 | live | |
| BABA | BABA | 98.5900 | 0.0037% / 1h | 32.41% | 80,031.32 | $378,749.49 | live | |
| BB | BB | 8.8984 | 0.0013% / 1h | 11.39% | 2.90M | $166,761.89 | live | |
| BCH | BCH | 277.7340 | 0.0012% / 1h | 10.51% | 145,265.01 | $522,627.90 | live | |
| BERA | BERA | 0.150500 | 0.0012% / 1h | 10.51% | 27,623.08 | $40,464.77 | live | |
| BIO | BIO | 0.022082 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,918.03 | live | |
| BMNR | BMNR | 21.4800 | 0.0004% / 1h | 3.50% | 7,311.79 | $808,918.95 | live | |
| BNB | BNB | 737.2915 | 0.0012% / 1h | 10.51% | 1.61M | $4.10M | live | |
| BOT | BOT | 22.9660 | 0.0004% / 1h | 3.50% | 229.0822 | $27,946.31 | live | |
| BRENTOIL | BRENTOIL | 109.6800 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,642.10 | 0.0012% / 1h | 10.51% | 628.06M | $165.78M | live | |
| CAP | CAP | 0.114802 | -0.0017% / 1h | -14.89% | 449,778.26 | $184,007.06 | live | |
| CASHCAT | CASHCAT | 0.093220 | 0.0012% / 1h | 10.51% | 400,443.35 | $371,403.08 | live | |
| CBRS | CBRS | 110.6800 | 0.0010% / 1h | 8.76% | 351,659.36 | $334,210.93 | live | |
| CC | CC | 0.100570 | 0.0012% / 1h | 10.51% | 2.38M | $281,066.96 | live | |
| CHIP | CHIP | 0.042970 | 0.0012% / 1h | 10.51% | 64,432.91 | $210,016.39 | live | |
| COIN | COIN | 161.1700 | 0.0023% / 1h | 20.15% | 2.28M | $2.01M | live | |
| CRCL | CRCL | 83.3100 | 0.0005% / 1h | 4.38% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053780 | -0.0044% / 1h | -38.54% | 802.3989 | $17,566.60 | live | |
| CRV | CRV | 0.341000 | 0.0012% / 1h | 10.51% | 258,972.18 | $423,401.83 | live | |
| CRWV | CRWV | 52.6300 | 0.0004% / 1h | 3.50% | 184,451.59 | $92,258.41 | live | |
| CTR | CTR | 0.016010 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,015.09 | live | |
| CXMT | CXMT | 6.3507 | 0.0008% / 1h | 7.01% | 4,459.28 | $32,767.33 | live | |
| DASH | DASH | 50.8860 | 0.0012% / 1h | 10.51% | 63,442.28 | $67,614.87 | live | |
| DATA | DATA | 0.145000 | 0.0012% / 1h | 10.51% | 16,187.88 | $32,230.20 | live | |
| DELL | DELL | 456.0600 | 0.0004% / 1h | 3.50% | 9,507.23 | $112,294.06 | live | |
| DOGE | DOGE | 0.076503 | 0.0012% / 1h | 10.51% | 1.05M | $743,880.67 | live | |
| DOT | DOT | 1.0187 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,397.68 | live | |
| DRAM | DRAM | 47.1540 | 0.0004% / 1h | 3.50% | 1.76M | $1.04M | live | |
| DRV | DRV | 0.350850 | 0.0012% / 1h | 10.51% | 393,658.52 | $319,496.15 | live | |
| DYDX | DYDX | 0.106660 | -0.0015% / 1h | -13.14% | 5,107.15 | $38,567.17 | live | |
| EDGE | EDGE | 0.323400 | 0.0012% / 1h | 10.51% | 0.0000 | $22,196.40 | live | |
| EIGEN | EIGEN | 0.198900 | 0.0012% / 1h | 10.51% | 17,099.82 | $392,135.83 | live | |
| ENA | ENA | 0.203880 | 0.0009% / 1h | 7.88% | 3.26M | $2.12M | live | |
| ETH | ETH | 2,308.17 | 0.0002% / 1h | 1.75% | 247.85M | $72.09M | live | |
| ETHFI | ETHFI | 0.617500 | 0.0012% / 1h | 10.51% | 272,307.59 | $788,665.32 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.6200 | 0.0004% / 1h | 3.50% | 86,035.16 | $152,283.48 | live | |
| FARTCOIN | FARTCOIN | 0.123730 | 0.0012% / 1h | 10.51% | 544,845.50 | $385,179.43 | live | |
| FF | FF | 0.098820 | 0.0012% / 1h | 10.51% | 43.4334 | $43,175.89 | live | |
| FIL | FIL | 0.912800 | -0.0068% / 1h | -59.57% | 442,669.85 | $101,508.84 | live | |
| FOLKS | FOLKS | 2.4214 | 0.0466% / 1h | 408.22% | 26,966.85 | $76,910.42 | live | |
| GBPUSD | GBPUSD | 1.3386 | 0.0000% / 1h | 0.00% | 126.7975 | $138,077.68 | live | |
| GEV | GEV | 815.1000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.38 | live | |
| GMX | GMX | 8.1846 | 0.0012% / 1h | 10.51% | 2,051.70 | $75,078.48 | live | |
| GOOGL | GOOGL | 321.2900 | 0.0014% / 1h | 12.26% | 18.86M | $10.01M | live | |
| GRAM | GRAM | 1.2378 | 0.0012% / 1h | 10.51% | 471,894.66 | $1.26M | live | |
| GRASS | GRASS | 0.705450 | 0.0012% / 1h | 10.51% | 290,788.48 | $984,145.08 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076790 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,808.23 | live | |
| HOOD | HOOD | 93.6870 | 0.0004% / 1h | 3.50% | 744,092.64 | $952,231.11 | live | |
| HYPE | HYPE | 75.9148 | -0.0006% / 1h | -5.26% | 29.33M | $16.18M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.2720 | 0.0004% / 1h | 3.50% | 475.1550 | $23,241.37 | live | |
| IBM | IBM | 253.5100 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,726.87 | live | |
| ICP | ICP | 2.5971 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,489.92 | live | |
| INTC | INTC | 86.3950 | 0.0028% / 1h | 24.53% | 3.66M | $2.20M | live | |
| IWM | IWM | 276.8500 | 0.0004% / 1h | 3.50% | 164.7469 | $60,769.24 | live | |
| JTO | JTO | 0.419630 | 0.0002% / 1h | 1.75% | 7,309.51 | $52,013.22 | live | |
| JUP | JUP | 0.279840 | -0.0013% / 1h | -11.39% | 232,319.10 | $432,512.17 | live | |
| KAITO | KAITO | 0.246270 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,202.92 | live | |
| LDO | LDO | 0.363060 | 0.0012% / 1h | 10.51% | 113,327.37 | $820,913.33 | live | |
| LINEA | LINEA | 0.002489 | 0.0012% / 1h | 10.51% | 0.0000 | $94,798.25 | live | |
| LINK | LINK | 11.3728 | 0.0012% / 1h | 10.51% | 491,072.78 | $1.38M | live | |
| LIT | LIT | 3.1411 | 0.0012% / 1h | 10.51% | 7.13M | $33.65M | live | |
| LITE | LITE | 751.0700 | 0.0066% / 1h | 57.82% | 133,538.47 | $245,815.90 | live | |
| LTC | LTC | 56.4750 | 0.0000% / 1h | 0.00% | 508,067.69 | $897,070.25 | live | |
| MEGA | MEGA | 0.044520 | 0.0012% / 1h | 10.51% | 48,401.67 | $243,159.79 | live | |
| MET | MET | 0.297960 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,163.09 | live | |
| META | META | 640.3700 | 0.0016% / 1h | 14.02% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 20.8060 | 0.0098% / 1h | 85.85% | 3,660.80 | $52,617.96 | live | |
| MNT | MNT | 0.514080 | 0.0012% / 1h | 10.51% | 8,977.12 | $77,065.17 | live | |
| MON | MON | 0.021290 | 0.0012% / 1h | 10.51% | 244,749.77 | $516,673.19 | live | |
| MORPHO | MORPHO | 2.0256 | 0.0012% / 1h | 10.51% | 172,096.12 | $304,887.76 | live | |
| MRNA | MRNA | 191.4100 | -0.0097% / 1h | -84.97% | 316,436.85 | $135,644.06 | live | |
| MRVL | MRVL | 226.5500 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,082.93 | live | |
| MSFT | MSFT | 524.4600 | 0.0004% / 1h | 3.50% | 7.01M | $6.80M | live | |
| MSTR | MSTR | 141.0500 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 879.9400 | 0.0012% / 1h | 10.51% | 3.98M | $1.58M | live | |
| NATGAS | NATGAS | 2.9969 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,396.49 | live | |
| NBIS | NBIS | 154.3500 | 0.0047% / 1h | 41.17% | 656,478.36 | $790,617.76 | live | |
| NEAR | NEAR | 4.4942 | -0.0020% / 1h | -17.52% | 11.21M | $17.12M | live | |
| NMR | NMR | 9.7219 | 0.0012% / 1h | 10.51% | 584.0175 | $29,120.78 | live | |
| NOW | NOW | 158.6900 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.97 | live | |
| NVDA | NVDA | 211.7580 | 0.0004% / 1h | 3.50% | 9.60M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570060 | 0.0000% / 1h | 0.00% | 0.0000 | $8,138.35 | live | |
| ONDO | ONDO | 0.404970 | 0.0012% / 1h | 10.51% | 272,961.83 | $445,062.39 | live | |
| OP | OP | 0.110490 | 0.0012% / 1h | 10.51% | 290,429.66 | $212,675.03 | live | |
| OPENAI | OPENAI | 1,482.65 | 0.0001% / 1h | 0.88% | 275,524.07 | $1.37M | live | |
| ORCL | ORCL | 126.6600 | 0.0009% / 1h | 7.88% | 101,423.41 | $345,973.44 | live | |
| OURA | OURA | 48.6360 | 0.0000% / 1h | 0.00% | 87,369.09 | $94,113.33 | live | |
| PAXG | PAXG | 4,003.52 | 0.0012% / 1h | 10.51% | 212,031.21 | $1.73M | live | |
| PENDLE | PENDLE | 1.9415 | 0.0012% / 1h | 10.51% | 331,311.33 | $348,336.84 | live | |
| PENGU | PENGU | 0.007440 | 0.0012% / 1h | 10.51% | 113,180.71 | $203,436.58 | live | |
| PLTR | PLTR | 196.3570 | 0.0004% / 1h | 3.50% | 1.10M | $273,268.47 | live | |
| POL | POL | 0.088890 | 0.0012% / 1h | 10.51% | 324,330.57 | $197,382.56 | live | |
| PONS | PONS | 0.237560 | 0.0012% / 1h | 10.51% | 656,618.41 | $598,004.25 | live | |
| POPCAT | POPCAT | 0.041600 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,792.50 | live | |
| PRL | PRL | 1.7999 | -0.0737% / 1h | -645.61% | 1.47M | $960,783.11 | live | |
| PROVE | PROVE | 0.179430 | 0.0012% / 1h | 10.51% | 0.0000 | $17,454.70 | live | |
| PUMP | PUMP | 0.004185 | 0.0012% / 1h | 10.51% | 2.43M | $3.04M | live | |
| PYTH | PYTH | 0.074450 | 0.0012% / 1h | 10.51% | 155,573.26 | $73,162.46 | live | |
| QNT | QNT | 190.2940 | -0.0073% / 1h | -63.95% | 63,334.72 | $119,572.95 | live | |
| QQQ | QQQ | 704.1100 | 0.0004% / 1h | 3.50% | 8.40M | $6.39M | live | |
| RAIL | RAIL | 2.4525 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,920.84 | live | |
| RAY | RAY | 1.8184 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,367.17 | live | |
| RIVER | RIVER | 0.991000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,844.80 | live | |
| RKLB | RKLB | 52.2100 | 0.0004% / 1h | 3.50% | 4,883.45 | $101,677.99 | live | |
| ROBO | ROBO | 0.005583 | 0.0012% / 1h | 10.51% | 365.9827 | $2,588.62 | live | |
| S | S | 0.046910 | 0.0012% / 1h | 10.51% | 3,028.58 | $112,292.86 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.8310 | 0.0036% / 1h | 31.54% | 817,536.71 | $2.22M | live | |
| SEI | SEI | 0.052350 | -0.0010% / 1h | -8.76% | 270,511.32 | $234,847.49 | live | |
| SHEIN | SHEIN | 4.7580 | 0.0004% / 1h | 3.50% | 1.80M | $33,307.43 | live | |
| SKHY | SKHY | 138.9900 | 0.0004% / 1h | 3.50% | 3.38M | $1.28M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 964.1110 | 0.0042% / 1h | 36.79% | 2.47M | $3.92M | live | |
| SKR | SKR | 0.013986 | 0.0012% / 1h | 10.51% | 712,028.48 | $9,352.13 | live | |
| SKY | SKY | 0.067968 | 0.0012% / 1h | 10.51% | 18,396.33 | $363,251.17 | live | |
| SMIC | SMIC | 5.7247 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,273.58 | live | |
| SNDK | SNDK | 1,235.91 | 0.0039% / 1h | 34.16% | 11.34M | $7.30M | live | |
| SOL | SOL | 100.9160 | 0.0012% / 1h | 10.51% | 55.26M | $19.27M | live | |
| SOXL | SOXL | 82.9800 | 0.0042% / 1h | 36.79% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.6000 | 0.0021% / 1h | 18.40% | 5.31M | $2.17M | live | |
| SPX | SPX | 0.352320 | 0.0012% / 1h | 10.51% | 942,852.97 | $160,695.79 | live | |
| SPY | SPY | 761.3900 | 0.0015% / 1h | 13.14% | 8.17M | $6.45M | live | |
| STABLE | STABLE | 0.026330 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,289.10 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026840 | 0.0012% / 1h | 10.51% | 670.5935 | $47,957.20 | live | |
| STONK | STONK | 0.127250 | 0.0004% / 1h | 3.50% | 145,462.40 | $228,632.09 | live | |
| STRC | STRC | 98.9090 | -0.0098% / 1h | -85.85% | 2.72M | $828,654.85 | live | |
| STRK | STRK | 0.045250 | 0.0012% / 1h | 10.51% | 176,967.22 | $254,508.67 | live | |
| SUI | SUI | 0.911350 | 0.0006% / 1h | 5.26% | 873,170.10 | $1.06M | live | |
| SYRUP | SYRUP | 0.172760 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,939.66 | live | |
| TAO | TAO | 251.2740 | 0.0012% / 1h | 10.51% | 409,475.50 | $601,943.20 | live | |
| TENCENT | TENCENT | 49.4410 | 0.0260% / 1h | 227.76% | 1,484.29 | $76,124.26 | live | |
| TIA | TIA | 0.536600 | 0.0012% / 1h | 10.51% | 291,251.78 | $144,212.70 | live | |
| TRUMP | TRUMP | 1.6346 | 0.0012% / 1h | 10.51% | 215,357.29 | $222,844.59 | live | |
| TRX | TRX | 0.330100 | -0.0009% / 1h | -7.88% | 51,485.33 | $261,379.39 | live | |
| TSLA | TSLA | 371.1900 | 0.0004% / 1h | 3.50% | 5.85M | $1.76M | live | |
| TSM | TSM | 416.2200 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,177.26 | live | |
| TTWO | TTWO | 204.4200 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,454.98 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8785 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 98.1800 | -0.1306% / 1h | -1144.06% | 90,333.77 | $344,794.41 | live | |
| US100 | US100 | 28,936.00 | 0.0004% / 1h | 3.50% | 10.49M | $2.43M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.70 | 0.0004% / 1h | 3.50% | 3.93M | $1.87M | live | |
| USDCAD | USDCAD | 1.4007 | 0.0000% / 1h | 0.00% | 40.6398 | $146,630.26 | live | |
| USDCHF | USDCHF | 0.822830 | 0.0000% / 1h | 0.00% | 18.9612 | $474,924.97 | live | |
| USDJPY | USDJPY | 156.6920 | 0.0000% / 1h | 0.00% | 3.76M | $248,321.88 | live | |
| USDKRW | USDKRW | 1,321.96 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,036.86 | live | |
| USELESS | USELESS | 0.166660 | 0.0012% / 1h | 10.51% | 270,502.92 | $577,916.13 | live | |
| VIRTUAL | VIRTUAL | 0.616270 | 0.0012% / 1h | 10.51% | 176,361.33 | $433,481.91 | live | |
| VVV | VVV | 24.8762 | 0.0031% / 1h | 27.16% | 400,791.69 | $1.91M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.177330 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,914.95 | live | |
| WLD | WLD | 0.446310 | 0.0012% / 1h | 10.51% | 2.21M | $4.79M | live | |
| WLFI | WLFI | 0.052820 | 0.0012% / 1h | 10.51% | 363,616.85 | $851,733.02 | live | |
| WTI | WTI | 101.0890 | -0.0002% / 1h | -1.75% | 11.36M | $5.51M | live | |
| XAG | XAG | 53.9442 | 0.0016% / 1h | 14.02% | 8.17M | $4.08M | live | |
| XAU | XAU | 3,997.19 | 0.0012% / 1h | 10.51% | 10.67M | $14.62M | live | |
| XCU | XCU | 6.4873 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,304.57 | live | |
| XIAOMI | XIAOMI | 3.3973 | 0.0004% / 1h | 3.50% | 24,473.04 | $33,623.08 | live | |
| XLM | XLM | 0.167550 | 0.0012% / 1h | 10.51% | 316,695.75 | $238,737.02 | live | |
| XMR | XMR | 590.1930 | 0.0012% / 1h | 10.51% | 1.50M | $2.51M | live | |
| XPD | XPD | 1,047.90 | 0.0051% / 1h | 44.68% | 6,077.53 | $367,936.48 | live | |
| XPL | XPL | 0.072790 | 0.0012% / 1h | 10.51% | 269,061.84 | $3.08M | live | |
| XPT | XPT | 1,549.30 | 0.0004% / 1h | 3.50% | 10,085.97 | $316,207.73 | live | |
| XRP | XRP | 1.2881 | 0.0012% / 1h | 10.51% | 3.67M | $2.35M | live | |
| ZEC | ZEC | 1,200.37 | 0.0005% / 1h | 4.38% | 40.82M | $13.48M | live | |
| ZHIPU | ZHIPU | 60.2100 | 0.0004% / 1h | 3.50% | 8,852.53 | $97,051.35 | live | |
| ZK | ZK | 0.012023 | 0.0012% / 1h | 10.51% | 2,040.15 | $59,319.09 | live | |
| ZORA | ZORA | 0.006043 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,980.32 | live | |
| ZRO | ZRO | 1.7126 | 0.0012% / 1h | 10.51% | 525,261.79 | $6.89M | live |
Logged AI samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.125340 |
| 2026-10-07T01:59:00+00:00 | live | 0.0425% / 1h | 372.30% | 0.130590 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.256700 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.255330 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.261440 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.270070 |
| 2026-09-19T14:59:00+00:00 | live | 0.1167% / 1h | 1,022.29% | 0.291440 |
| 2026-09-19T13:59:00+00:00 | live | 0.0484% / 1h | 423.98% | 0.291690 |
| 2026-09-19T12:59:00+00:00 | live | 0.0091% / 1h | 79.72% | 0.292600 |
| 2026-09-19T11:59:00+00:00 | live | 0.0467% / 1h | 409.09% | 0.301700 |
| 2026-09-19T09:59:00+00:00 | live | 0.1130% / 1h | 989.88% | 0.307800 |
| 2026-09-19T08:59:00+00:00 | live | 0.0927% / 1h | 812.05% | 0.306810 |
| 2026-09-19T07:59:00+00:00 | live | 0.0689% / 1h | 603.56% | 0.306180 |
| 2026-09-19T06:59:00+00:00 | live | 0.0640% / 1h | 560.64% | 0.303960 |
| 2026-09-19T04:59:00+00:00 | live | 0.0705% / 1h | 617.58% | 0.307240 |
| 2026-09-19T03:59:00+00:00 | live | 0.0182% / 1h | 159.43% | 0.314260 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.354090 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.356360 |
| 2026-09-18T10:59:00+00:00 | live | 0.0100% / 1h | 87.60% | 0.368140 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.352600 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.356850 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.319910 |
| 2026-09-17T23:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 0.326290 |
| 2026-09-17T12:59:00+00:00 | live | 0.1772% / 1h | 1,552.27% | 0.296650 |
| 2026-09-17T11:59:00+00:00 | live | 0.0135% / 1h | 118.26% | 0.288000 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.287600 |
| 2026-09-17T09:59:00+00:00 | live | 0.1474% / 1h | 1,291.22% | 0.289080 |
| 2026-09-17T08:59:00+00:00 | live | 0.1467% / 1h | 1,285.09% | 0.291250 |
| 2026-09-17T01:59:00+00:00 | live | 0.2022% / 1h | 1,771.27% | 0.276110 |
| 2026-09-17T00:59:00+00:00 | live | 0.0401% / 1h | 351.28% | 0.264160 |
| 2026-09-16T23:59:00+00:00 | live | 0.1237% / 1h | 1,083.61% | 0.266320 |
| 2026-09-16T19:59:00+00:00 | live | 0.2504% / 1h | 2,193.50% | 0.268900 |
| 2026-09-16T14:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 0.277520 |
| 2026-09-16T12:59:00+00:00 | live | 0.0081% / 1h | 70.96% | 0.267840 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.274530 |
| 2026-09-16T10:59:00+00:00 | live | 0.0158% / 1h | 138.41% | 0.273500 |
| 2026-09-16T09:59:00+00:00 | live | 0.0377% / 1h | 330.25% | 0.270340 |
| 2026-09-16T08:59:00+00:00 | live | 0.0161% / 1h | 141.04% | 0.263240 |
| 2026-09-16T05:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 0.261850 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.267790 |
| 2026-09-15T15:59:00+00:00 | live | -0.0494% / 1h | -432.74% | 0.299090 |
| 2026-09-15T00:59:00+00:00 | live | -0.0247% / 1h | -216.37% | 0.297090 |
| 2026-09-14T23:59:00+00:00 | live | -0.0790% / 1h | -692.04% | 0.298500 |
| 2026-09-14T15:59:00+00:00 | live | 0.0458% / 1h | 401.21% | 0.278880 |
| 2026-09-14T14:59:00+00:00 | live | 0.0214% / 1h | 187.46% | 0.263300 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.247650 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.242190 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.244380 |
| 2026-09-14T10:59:00+00:00 | live | -0.0209% / 1h | -183.08% | 0.248620 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.253760 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.246650 |
| 2026-09-14T01:59:00+00:00 | live | -0.0031% / 1h | -27.16% | 0.223380 |
| 2026-09-14T00:59:00+00:00 | live | 0.0237% / 1h | 207.61% | 0.238130 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.246100 |
| 2026-09-13T15:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 0.274920 |
| 2026-09-13T14:59:00+00:00 | live | 0.0382% / 1h | 334.63% | 0.277360 |
| 2026-09-13T13:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 0.263970 |
| 2026-09-13T12:59:00+00:00 | live | 0.0656% / 1h | 574.66% | 0.251310 |
| 2026-09-13T11:59:00+00:00 | live | 0.0749% / 1h | 656.12% | 0.252330 |
| 2026-09-13T10:59:00+00:00 | live | 0.0554% / 1h | 485.30% | 0.252980 |
| 2026-09-13T09:59:00+00:00 | live | 0.0901% / 1h | 789.28% | 0.255280 |
| 2026-09-13T08:59:00+00:00 | live | 0.1322% / 1h | 1,158.07% | 0.245330 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.279400 |
| 2026-09-13T06:59:00+00:00 | live | 0.0256% / 1h | 224.26% | 0.284260 |
| 2026-09-13T05:59:00+00:00 | live | 0.0232% / 1h | 203.23% | 0.289110 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.284200 |
| 2026-09-13T03:59:00+00:00 | live | 0.0070% / 1h | 61.32% | 0.294300 |
| 2026-09-13T02:59:00+00:00 | live | 0.0606% / 1h | 530.86% | 0.301770 |
| 2026-09-13T01:59:00+00:00 | live | 0.0378% / 1h | 331.13% | 0.304160 |
| 2026-09-13T00:59:00+00:00 | live | 0.0882% / 1h | 772.63% | 0.306320 |
| 2026-09-12T23:59:00+00:00 | live | 0.0091% / 1h | 79.72% | 0.302070 |
| 2026-09-12T22:59:00+00:00 | live | 0.0370% / 1h | 324.12% | 0.290640 |
| 2026-09-12T21:59:00+00:00 | live | 0.0469% / 1h | 410.84% | 0.283420 |
| 2026-09-12T20:59:00+00:00 | live | 0.0203% / 1h | 177.83% | 0.300420 |
| 2026-09-12T19:59:00+00:00 | live | 0.0061% / 1h | 53.44% | 0.303410 |
| 2026-09-12T18:59:00+00:00 | live | 0.0087% / 1h | 76.21% | 0.312640 |
| 2026-09-12T17:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 0.342920 |
| 2026-09-12T16:59:00+00:00 | live | 0.0054% / 1h | 47.30% | 0.335350 |
| 2026-09-12T15:59:00+00:00 | live | 0.0682% / 1h | 597.43% | 0.351600 |
| 2026-09-12T14:59:00+00:00 | live | 0.0493% / 1h | 431.87% | 0.337450 |
| 2026-09-12T13:59:00+00:00 | live | 0.0147% / 1h | 128.77% | 0.333490 |
| 2026-09-12T12:59:00+00:00 | live | 0.0676% / 1h | 592.18% | 0.340630 |
| 2026-09-12T11:59:00+00:00 | live | 0.0207% / 1h | 181.33% | 0.318620 |
| 2026-09-12T09:59:00+00:00 | live | 0.1166% / 1h | 1,021.42% | 0.360140 |
| 2026-09-12T08:59:00+00:00 | live | 0.0819% / 1h | 717.44% | 0.329310 |
| 2026-09-12T07:59:00+00:00 | live | 0.0892% / 1h | 781.39% | 0.315000 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.301490 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.299800 |
| 2026-09-12T04:59:00+00:00 | live | 0.0437% / 1h | 382.81% | 0.314820 |
| 2026-09-12T03:59:00+00:00 | live | 0.0276% / 1h | 241.78% | 0.298720 |
| 2026-09-12T02:59:00+00:00 | live | 0.0283% / 1h | 247.91% | 0.275540 |
| 2026-09-12T01:59:00+00:00 | live | 0.0488% / 1h | 427.49% | 0.266030 |
| 2026-09-11T15:59:00+00:00 | live | 0.0560% / 1h | 490.56% | 0.267090 |
| 2026-09-11T14:59:00+00:00 | live | 0.0139% / 1h | 121.76% | 0.267040 |
| 2026-09-11T13:59:00+00:00 | live | 0.0866% / 1h | 758.62% | 0.283840 |
| 2026-09-11T12:59:00+00:00 | live | 0.1661% / 1h | 1,455.04% | 0.257340 |
| 2026-09-11T11:59:00+00:00 | live | 0.1158% / 1h | 1,014.41% | 0.241080 |
| 2026-09-11T10:59:00+00:00 | live | 0.0241% / 1h | 211.12% | 0.247080 |
| 2026-09-11T09:59:00+00:00 | live | 0.0585% / 1h | 512.46% | 0.263910 |
| 2026-09-11T08:59:00+00:00 | live | 0.0222% / 1h | 194.47% | 0.264380 |
| 2026-09-11T07:59:00+00:00 | live | 0.0524% / 1h | 459.02% | 0.266000 |
| 2026-09-11T06:59:00+00:00 | live | 0.2330% / 1h | 2,041.08% | 0.269700 |
| 2026-09-10T14:59:00+00:00 | live | 0.0156% / 1h | 136.66% | 0.201200 |
| 2026-09-10T13:59:00+00:00 | live | 0.0139% / 1h | 121.76% | 0.199600 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.196400 |
| 2026-09-10T11:59:00+00:00 | live | 0.0027% / 1h | 23.65% | 0.205510 |
| 2026-09-10T10:59:00+00:00 | live | 0.0049% / 1h | 42.92% | 0.197660 |
| 2026-09-10T09:59:00+00:00 | live | 0.0068% / 1h | 59.57% | 0.200120 |
| 2026-09-10T08:59:00+00:00 | live | 0.0387% / 1h | 339.01% | 0.200780 |
| 2026-09-10T06:59:00+00:00 | live | 0.0570% / 1h | 499.32% | 0.198030 |
| 2026-09-09T22:59:00+00:00 | live | 0.0906% / 1h | 793.66% | 0.223500 |
| 2026-09-09T21:59:00+00:00 | live | 0.0212% / 1h | 185.71% | 0.200380 |
| 2026-09-09T20:59:00+00:00 | live | 0.0486% / 1h | 425.74% | 0.214460 |
| 2026-09-09T19:59:00+00:00 | live | 0.0712% / 1h | 623.71% | 0.210330 |
| 2026-09-09T18:59:00+00:00 | live | 0.0395% / 1h | 346.02% | 0.224390 |
| 2026-09-09T15:59:00+00:00 | live | 0.0038% / 1h | 33.29% | 0.222920 |
| 2026-09-09T14:59:00+00:00 | live | 0.0213% / 1h | 186.59% | 0.235600 |
| 2026-09-09T13:59:00+00:00 | live | 0.0140% / 1h | 122.64% | 0.240750 |
| 2026-09-09T12:59:00+00:00 | live | 0.0521% / 1h | 456.40% | 0.244440 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.219960 |