● Lighter CC
0.0003% / 1h
Current fundingAPY 2.63% · mark price 0.101530 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
CC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204400 | 0.0012% / 1h | 10.51% | 558.5926 | $11,257.57 | live | |
| 1000BONK | 1000BONK | 0.003035 | 0.0012% / 1h | 10.51% | 158,151.06 | $237,195.24 | live | |
| 1000FLOKI | 1000FLOKI | 0.022903 | 0.0012% / 1h | 10.51% | 178.1613 | $12,678.46 | live | |
| 1000NOT | 1000NOT | 0.370310 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,781.56 | live | |
| 1000PEPE | 1000PEPE | 0.004413 | 0.0012% / 1h | 10.51% | 318,259.08 | $293,758.48 | live | |
| 1000SHIB | 1000SHIB | 0.004863 | 0.0012% / 1h | 10.51% | 353,255.76 | $141,124.91 | live | |
| 2Z | 2Z | 0.028380 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,646.62 | live | |
| AAPL | AAPL | 345.9980 | 0.0004% / 1h | 3.50% | 4.83M | $3.17M | live | |
| AAVE | AAVE | 135.6790 | 0.0012% / 1h | 10.51% | 646,099.95 | $3.72M | live | |
| ADA | ADA | 0.204640 | -0.0032% / 1h | -28.03% | 205,654.52 | $1.73M | live | |
| AERO | AERO | 0.667230 | 0.0012% / 1h | 10.51% | 87,719.48 | $909,982.09 | live | |
| AI | AI | 0.062000 | 0.0012% / 1h | 10.51% | 97,338.90 | $126,101.30 | live | |
| AMD | AMD | 516.2700 | 0.0035% / 1h | 30.66% | 2.25M | $1.03M | live | |
| AMZN | AMZN | 249.2950 | 0.0012% / 1h | 10.51% | 11.22M | $6.33M | live | |
| ANSEM | ANSEM | 0.069190 | 0.0012% / 1h | 10.51% | 80,057.75 | $73,591.87 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.40 | 0.0000% / 1h | 0.00% | 3.12M | $2.33M | live | |
| APEX | APEX | 0.217650 | 0.0012% / 1h | 10.51% | 42.5670 | $32,889.22 | live | |
| APT | APT | 0.701400 | -0.0009% / 1h | -7.88% | 286,041.60 | $555,576.27 | live | |
| ARB | ARB | 0.168630 | -0.0009% / 1h | -7.88% | 387,433.76 | $619,699.23 | live | |
| ARC | ARC | 0.058401 | 0.0012% / 1h | 10.51% | 9,011.23 | $13,214.80 | live | |
| ASML | ASML | 1,576.60 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,507.29 | live | |
| ASTER | ASTER | 0.702940 | 0.0012% / 1h | 10.51% | 30,010.83 | $692,087.87 | live | |
| AUDUSD | AUDUSD | 0.702850 | 0.0000% / 1h | 0.00% | 0.0000 | $20,449.56 | live | |
| AVAX | AVAX | 8.9157 | -0.0009% / 1h | -7.88% | 1.51M | $1.01M | live | |
| AVNT | AVNT | 0.110080 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,556.51 | live | |
| AXS | AXS | 0.942900 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,567.48 | live | |
| AZTEC | AZTEC | 0.016286 | 0.0012% / 1h | 10.51% | 3,582.43 | $37,829.10 | live | |
| BABA | BABA | 100.3000 | 0.0004% / 1h | 3.50% | 91,063.79 | $395,348.73 | live | |
| BB | BB | 8.9399 | 0.0004% / 1h | 3.50% | 2.36M | $167,565.37 | live | |
| BCH | BCH | 281.9840 | 0.0012% / 1h | 10.51% | 141,272.46 | $527,306.13 | live | |
| BERA | BERA | 0.151900 | 0.0012% / 1h | 10.51% | 25,310.69 | $40,168.12 | live | |
| BIO | BIO | 0.022300 | 0.0012% / 1h | 10.51% | 3,541.34 | $7,996.20 | live | |
| BMNR | BMNR | 21.6500 | 0.0004% / 1h | 3.50% | 3,471.86 | $815,321.01 | live | |
| BNB | BNB | 742.0547 | 0.0012% / 1h | 10.51% | 2.15M | $4.16M | live | |
| BOT | BOT | 22.9310 | 0.0004% / 1h | 3.50% | 252.4654 | $27,927.14 | live | |
| BRENTOIL | BRENTOIL | 109.7200 | 0.0004% / 1h | 3.50% | 7.59M | $3.11M | live | |
| BTC | BTC | 80,176.00 | 0.0012% / 1h | 10.51% | 688.26M | $174.30M | live | |
| CAP | CAP | 0.109878 | 0.0012% / 1h | 10.51% | 455,163.59 | $181,709.64 | live | |
| CASHCAT | CASHCAT | 0.094080 | 0.0343% / 1h | 300.47% | 414,387.72 | $376,217.82 | live | |
| CBRS | CBRS | 110.6200 | 0.0086% / 1h | 75.34% | 375,679.21 | $345,241.64 | live | |
| CC | CC | 0.101530 | 0.0003% / 1h | 2.63% | 2.80M | $286,960.52 | live | |
| CHIP | CHIP | 0.046820 | 0.0012% / 1h | 10.51% | 53,559.53 | $228,807.26 | live | |
| COIN | COIN | 162.3530 | 0.0033% / 1h | 28.91% | 2.54M | $2.08M | live | |
| CRCL | CRCL | 83.9390 | 0.0004% / 1h | 3.50% | 1.38M | $1.04M | live | |
| CRO | CRO | 0.053850 | -0.0005% / 1h | -4.38% | 802.3989 | $17,589.46 | live | |
| CRV | CRV | 0.346630 | 0.0012% / 1h | 10.51% | 167,130.46 | $430,508.91 | live | |
| CRWV | CRWV | 52.7300 | 0.0004% / 1h | 3.50% | 201,961.14 | $93,460.10 | live | |
| CTR | CTR | 0.016330 | 0.0012% / 1h | 10.51% | 7,026.37 | $12,999.73 | live | |
| CXMT | CXMT | 6.4328 | 0.0041% / 1h | 35.92% | 4,993.24 | $32,714.00 | live | |
| DASH | DASH | 51.1470 | 0.0012% / 1h | 10.51% | 58,838.05 | $66,541.48 | live | |
| DATA | DATA | 0.142900 | 0.0012% / 1h | 10.51% | 17,939.46 | $31,796.99 | live | |
| DELL | DELL | 457.5800 | 0.0004% / 1h | 3.50% | 18,279.84 | $105,024.95 | live | |
| DOGE | DOGE | 0.077167 | 0.0012% / 1h | 10.51% | 1.09M | $753,988.03 | live | |
| DOT | DOT | 1.0173 | 0.0012% / 1h | 10.51% | 127,860.69 | $122,569.30 | live | |
| DRAM | DRAM | 47.5900 | 0.0024% / 1h | 21.02% | 2.11M | $979,228.31 | live | |
| DRV | DRV | 0.349490 | 0.0012% / 1h | 10.51% | 392,492.65 | $305,791.80 | live | |
| DYDX | DYDX | 0.108120 | 0.0001% / 1h | 0.88% | 5,286.54 | $39,107.09 | live | |
| EDGE | EDGE | 0.321520 | 0.0012% / 1h | 10.51% | 0.0000 | $22,067.36 | live | |
| EIGEN | EIGEN | 0.199880 | 0.0012% / 1h | 10.51% | 16,329.16 | $393,979.15 | live | |
| ENA | ENA | 0.209180 | -0.0010% / 1h | -8.76% | 3.46M | $2.26M | live | |
| ETH | ETH | 2,323.36 | 0.0011% / 1h | 9.64% | 292.18M | $75.01M | live | |
| ETHFI | ETHFI | 0.621160 | 0.0012% / 1h | 10.51% | 126,872.94 | $787,267.69 | live | |
| EURUSD | EURUSD | 1.1230 | 0.0008% / 1h | 7.01% | 122,348.70 | $2.13M | live | |
| EWY | EWY | 151.4800 | 0.0004% / 1h | 3.50% | 86,494.18 | $152,826.95 | live | |
| FARTCOIN | FARTCOIN | 0.125750 | 0.0008% / 1h | 7.01% | 532,472.54 | $390,943.82 | live | |
| FF | FF | 0.098840 | 0.0012% / 1h | 10.51% | 43.4334 | $43,184.63 | live | |
| FIL | FIL | 0.916980 | -0.0046% / 1h | -40.30% | 455,512.68 | $102,038.14 | live | |
| FOLKS | FOLKS | 2.4422 | 0.0474% / 1h | 415.22% | 28,186.65 | $77,547.13 | live | |
| GBPUSD | GBPUSD | 1.3376 | 0.0000% / 1h | 0.00% | 1,465.08 | $137,977.63 | live | |
| GEV | GEV | 818.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,962.69 | live | |
| GMX | GMX | 8.0234 | 0.0012% / 1h | 10.51% | 2,120.99 | $73,600.57 | live | |
| GOOGL | GOOGL | 321.7500 | 0.0017% / 1h | 14.89% | 19.45M | $9.96M | live | |
| GRAM | GRAM | 1.2358 | 0.0012% / 1h | 10.51% | 475,133.23 | $1.25M | live | |
| GRASS | GRASS | 0.706580 | 0.0012% / 1h | 10.51% | 279,473.73 | $985,208.45 | live | |
| H100 | H100 | 3.0943 | 0.0004% / 1h | 3.50% | 137.2797 | $3,774.77 | live | |
| HBAR | HBAR | 0.077330 | 0.0012% / 1h | 10.51% | 269,449.07 | $379,373.92 | live | |
| HOOD | HOOD | 94.3050 | 0.0004% / 1h | 3.50% | 814,384.81 | $987,359.58 | live | |
| HYPE | HYPE | 76.4311 | 0.0012% / 1h | 10.51% | 37.21M | $16.45M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 218.6600 | 0.0004% / 1h | 3.50% | 475.1550 | $23,389.84 | live | |
| IBM | IBM | 253.8400 | 0.0004% / 1h | 3.50% | 263,301.10 | $175,472.15 | live | |
| ICP | ICP | 2.6135 | 0.0012% / 1h | 10.51% | 241,644.65 | $143,041.51 | live | |
| INTC | INTC | 87.0060 | 0.0042% / 1h | 36.79% | 3.64M | $2.28M | live | |
| IWM | IWM | 276.8600 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,481.86 | live | |
| JTO | JTO | 0.423520 | -0.0028% / 1h | -24.53% | 4,199.26 | $52,038.20 | live | |
| JUP | JUP | 0.279670 | -0.0031% / 1h | -27.16% | 238,036.22 | $436,047.96 | live | |
| KAITO | KAITO | 0.248620 | -0.0013% / 1h | -11.39% | 107,836.01 | $41,683.60 | live | |
| LDO | LDO | 0.367010 | 0.0012% / 1h | 10.51% | 121,609.10 | $829,906.46 | live | |
| LINEA | LINEA | 0.002518 | 0.0012% / 1h | 10.51% | 44.1980 | $95,902.77 | live | |
| LINK | LINK | 11.4442 | 0.0000% / 1h | 0.00% | 574,399.77 | $1.38M | live | |
| LIT | LIT | 3.0808 | -0.0083% / 1h | -72.71% | 17.00M | $29.67M | live | |
| LITE | LITE | 758.9800 | 0.0056% / 1h | 49.06% | 143,034.97 | $258,649.53 | live | |
| LTC | LTC | 56.6260 | 0.0001% / 1h | 0.88% | 508,092.41 | $899,046.13 | live | |
| MEGA | MEGA | 0.045950 | 0.0012% / 1h | 10.51% | 50,828.74 | $250,570.70 | live | |
| MET | MET | 0.303620 | 0.0012% / 1h | 10.51% | 106,751.82 | $124,320.61 | live | |
| META | META | 642.1800 | 0.0015% / 1h | 13.14% | 3.14M | $2.36M | live | |
| MINIMAX | MINIMAX | 21.8080 | 0.0009% / 1h | 7.88% | 8,618.85 | $59,632.62 | live | |
| MNT | MNT | 0.513800 | 0.0012% / 1h | 10.51% | 8,713.93 | $77,023.19 | live | |
| MON | MON | 0.021850 | 0.0012% / 1h | 10.51% | 265,343.46 | $533,374.82 | live | |
| MORPHO | MORPHO | 2.0337 | 0.0012% / 1h | 10.51% | 200,905.63 | $304,870.87 | live | |
| MRNA | MRNA | 194.3800 | 0.0116% / 1h | 101.62% | 353,196.98 | $145,853.31 | live | |
| MRVL | MRVL | 228.3400 | 0.0004% / 1h | 3.50% | 71,458.50 | $70,482.42 | live | |
| MSFT | MSFT | 526.3200 | 0.0004% / 1h | 3.50% | 7.12M | $6.84M | live | |
| MSTR | MSTR | 142.2800 | 0.0004% / 1h | 3.50% | 987,245.87 | $2.53M | live | |
| MU | MU | 885.0700 | 0.0016% / 1h | 14.02% | 3.98M | $1.57M | live | |
| NATGAS | NATGAS | 2.9944 | 0.0004% / 1h | 3.50% | 268,694.17 | $904,741.88 | live | |
| NBIS | NBIS | 153.8600 | 0.0033% / 1h | 28.91% | 781,254.14 | $830,561.14 | live | |
| NEAR | NEAR | 4.5175 | 0.0012% / 1h | 10.51% | 11.49M | $16.89M | live | |
| NMR | NMR | 9.7594 | 0.0012% / 1h | 10.51% | 521.7552 | $29,320.95 | live | |
| NOW | NOW | 158.9600 | 0.0004% / 1h | 3.50% | 160.2299 | $7,709.07 | live | |
| NVDA | NVDA | 212.3590 | 0.0014% / 1h | 12.26% | 10.05M | $2.88M | live | |
| NZDUSD | NZDUSD | 0.569940 | 0.0000% / 1h | 0.00% | 0.0000 | $8,136.63 | live | |
| ONDO | ONDO | 0.407220 | 0.0012% / 1h | 10.51% | 277,854.12 | $442,205.21 | live | |
| OP | OP | 0.111330 | 0.0010% / 1h | 8.76% | 293,737.43 | $214,284.63 | live | |
| OPENAI | OPENAI | 1,482.53 | 0.0001% / 1h | 0.88% | 286,408.01 | $1.37M | live | |
| ORCL | ORCL | 127.5500 | 0.0037% / 1h | 32.41% | 99,193.31 | $345,701.67 | live | |
| OURA | OURA | 48.6990 | 0.0000% / 1h | 0.00% | 84,105.28 | $94,492.08 | live | |
| PAXG | PAXG | 4,020.55 | 0.0012% / 1h | 10.51% | 247,640.65 | $1.72M | live | |
| PENDLE | PENDLE | 1.9556 | 0.0012% / 1h | 10.51% | 332,508.18 | $350,588.90 | live | |
| PENGU | PENGU | 0.007540 | 0.0012% / 1h | 10.51% | 117,983.28 | $204,415.48 | live | |
| PLTR | PLTR | 197.0100 | 0.0004% / 1h | 3.50% | 1.12M | $286,154.27 | live | |
| POL | POL | 0.089221 | 0.0012% / 1h | 10.51% | 335,872.00 | $205,897.98 | live | |
| PONS | PONS | 0.237440 | 0.0012% / 1h | 10.51% | 654,081.97 | $598,691.31 | live | |
| POPCAT | POPCAT | 0.041850 | 0.0012% / 1h | 10.51% | 9,779.53 | $28,145.99 | live | |
| PRL | PRL | 1.7703 | -0.0581% / 1h | -508.96% | 2.12M | $837,638.58 | live | |
| PROVE | PROVE | 0.179650 | 0.0012% / 1h | 10.51% | 0.0000 | $17,476.10 | live | |
| PUMP | PUMP | 0.004212 | 0.0012% / 1h | 10.51% | 2.47M | $2.98M | live | |
| PYTH | PYTH | 0.073860 | 0.0012% / 1h | 10.51% | 156,732.60 | $72,646.78 | live | |
| QNT | QNT | 193.9930 | -0.0060% / 1h | -52.56% | 59,470.54 | $122,971.19 | live | |
| QQQ | QQQ | 706.1900 | 0.0004% / 1h | 3.50% | 9.77M | $6.01M | live | |
| RAIL | RAIL | 2.4506 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,917.03 | live | |
| RAY | RAY | 1.8241 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,656.71 | live | |
| RIVER | RIVER | 1.0290 | 0.0012% / 1h | 10.51% | 6,184.68 | $108,865.08 | live | |
| RKLB | RKLB | 52.5300 | 0.0004% / 1h | 3.50% | 4,883.45 | $102,301.19 | live | |
| ROBO | ROBO | 0.005602 | -0.0004% / 1h | -3.50% | 365.9827 | $2,597.43 | live | |
| S | S | 0.046510 | 0.0012% / 1h | 10.51% | 2,933.77 | $111,319.89 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.2450 | 0.0080% / 1h | 70.08% | 886,193.46 | $2.15M | live | |
| SEI | SEI | 0.052560 | 0.0012% / 1h | 10.51% | 271,865.65 | $235,217.22 | live | |
| SHEIN | SHEIN | 4.9159 | 0.0004% / 1h | 3.50% | 1.75M | $34,428.31 | live | |
| SKHY | SKHY | 140.2500 | 0.0004% / 1h | 3.50% | 3.32M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 976.8130 | 0.0036% / 1h | 31.54% | 2.81M | $3.96M | live | |
| SKR | SKR | 0.014286 | 0.0012% / 1h | 10.51% | 546,629.97 | $9,802.72 | live | |
| SKY | SKY | 0.068564 | 0.0012% / 1h | 10.51% | 16,490.10 | $366,520.18 | live | |
| SMIC | SMIC | 5.8731 | 0.0004% / 1h | 3.50% | 31,861.85 | $44,235.07 | live | |
| SNDK | SNDK | 1,242.56 | 0.0038% / 1h | 33.29% | 11.54M | $7.26M | live | |
| SOL | SOL | 101.3890 | 0.0012% / 1h | 10.51% | 53.70M | $19.61M | live | |
| SOXL | SOXL | 84.1500 | 0.0045% / 1h | 39.42% | 5.00M | $1.77M | live | |
| SPCX | SPCX | 148.4800 | 0.0028% / 1h | 24.53% | 5.52M | $2.26M | live | |
| SPX | SPX | 0.359620 | 0.0012% / 1h | 10.51% | 917,162.39 | $158,507.33 | live | |
| SPY | SPY | 762.2600 | 0.0004% / 1h | 3.50% | 9.67M | $5.92M | live | |
| STABLE | STABLE | 0.026580 | 0.0012% / 1h | 10.51% | 40,591.98 | $23,522.53 | live | |
| STABLECOINX | STABLECOINX | 10.0901 | 0.0523% / 1h | 458.15% | 192,767.81 | $554,826.65 | live | |
| STBL | STBL | 0.027160 | 0.0012% / 1h | 10.51% | 670.5935 | $48,528.97 | live | |
| STONK | STONK | 0.128800 | 0.0004% / 1h | 3.50% | 144,430.90 | $230,763.85 | live | |
| STRC | STRC | 98.8490 | -0.0085% / 1h | -74.46% | 2.66M | $834,541.68 | live | |
| STRK | STRK | 0.045060 | 0.0012% / 1h | 10.51% | 161,146.59 | $247,521.95 | live | |
| SUI | SUI | 0.917030 | 0.0006% / 1h | 5.26% | 1.00M | $1.06M | live | |
| SYRUP | SYRUP | 0.174050 | 0.0012% / 1h | 10.51% | 1,765.16 | $241,009.04 | live | |
| TAO | TAO | 251.7780 | 0.0012% / 1h | 10.51% | 435,475.21 | $605,673.63 | live | |
| TENCENT | TENCENT | 49.6460 | 0.0116% / 1h | 101.62% | 1,448.51 | $76,439.90 | live | |
| TIA | TIA | 0.530560 | 0.0012% / 1h | 10.51% | 293,832.59 | $144,878.06 | live | |
| TRUMP | TRUMP | 1.6460 | 0.0012% / 1h | 10.51% | 218,648.83 | $225,548.75 | live | |
| TRX | TRX | 0.329890 | -0.0003% / 1h | -2.63% | 42,082.38 | $261,155.67 | live | |
| TSLA | TSLA | 375.9600 | 0.0004% / 1h | 3.50% | 6.01M | $1.83M | live | |
| TSM | TSM | 417.9300 | 0.0004% / 1h | 3.50% | 14,968.34 | $114,611.41 | live | |
| TTWO | TTWO | 205.3600 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,040.10 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9685 | 0.0012% / 1h | 10.51% | 1.32M | $1.13M | live | |
| UNITREE | UNITREE | 105.4810 | -0.2163% / 1h | -1894.79% | 209,921.42 | $389,368.66 | live | |
| US100 | US100 | 29,029.00 | 0.0004% / 1h | 3.50% | 12.82M | $2.14M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,641.40 | 0.0004% / 1h | 3.50% | 6.24M | $1.38M | live | |
| USDCAD | USDCAD | 1.4009 | 0.0000% / 1h | 0.00% | 46.1006 | $146,659.57 | live | |
| USDCHF | USDCHF | 0.823740 | 0.0000% / 1h | 0.00% | 18.9612 | $475,450.21 | live | |
| USDJPY | USDJPY | 157.0530 | 0.0000% / 1h | 0.00% | 3.55M | $217,440.19 | live | |
| USDKRW | USDKRW | 1,322.60 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,382.55 | live | |
| USELESS | USELESS | 0.158190 | 0.0012% / 1h | 10.51% | 299,846.39 | $563,893.50 | live | |
| VIRTUAL | VIRTUAL | 0.618500 | 0.0012% / 1h | 10.51% | 177,778.85 | $433,583.72 | live | |
| VVV | VVV | 24.6740 | 0.0012% / 1h | 10.51% | 445,675.02 | $1.92M | live | |
| WEN | WEN | 6.2559 | 0.0004% / 1h | 3.50% | 0.0000 | $8,725.29 | live | |
| WIF | WIF | 0.180070 | 0.0012% / 1h | 10.51% | 314,010.54 | $87,952.71 | live | |
| WLD | WLD | 0.444270 | -0.0017% / 1h | -14.89% | 2.23M | $4.76M | live | |
| WLFI | WLFI | 0.052980 | 0.0012% / 1h | 10.51% | 378,531.49 | $855,545.18 | live | |
| WTI | WTI | 101.1170 | -0.0003% / 1h | -2.63% | 12.78M | $5.36M | live | |
| XAG | XAG | 54.2658 | 0.0018% / 1h | 15.77% | 9.71M | $4.12M | live | |
| XAU | XAU | 4,014.66 | 0.0005% / 1h | 4.38% | 13.31M | $14.34M | live | |
| XCU | XCU | 6.4960 | 0.0004% / 1h | 3.50% | 29,327.75 | $371,802.52 | live | |
| XIAOMI | XIAOMI | 3.4202 | 0.0004% / 1h | 3.50% | 26,874.52 | $33,711.44 | live | |
| XLM | XLM | 0.169190 | 0.0012% / 1h | 10.51% | 320,500.80 | $238,239.98 | live | |
| XMR | XMR | 589.4790 | 0.0012% / 1h | 10.51% | 1.48M | $2.49M | live | |
| XPD | XPD | 1,051.00 | 0.0028% / 1h | 24.53% | 6,081.63 | $369,024.94 | live | |
| XPL | XPL | 0.073360 | 0.0012% / 1h | 10.51% | 306,525.92 | $3.10M | live | |
| XPT | XPT | 1,552.10 | 0.0062% / 1h | 54.31% | 10,279.44 | $317,069.83 | live | |
| XRP | XRP | 1.2904 | 0.0012% / 1h | 10.51% | 3.77M | $2.34M | live | |
| ZEC | ZEC | 1,211.31 | 0.0002% / 1h | 1.75% | 42.51M | $13.46M | live | |
| ZHIPU | ZHIPU | 62.7900 | 0.0022% / 1h | 19.27% | 8,982.77 | $101,078.14 | live | |
| ZK | ZK | 0.011930 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,853.52 | live | |
| ZORA | ZORA | 0.006170 | 0.0012% / 1h | 10.51% | 14,289.88 | $17,617.88 | live | |
| ZRO | ZRO | 1.7033 | 0.0012% / 1h | 10.51% | 545,329.46 | $6.86M | live |
Logged CC samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.119550 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.124760 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.105680 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.106020 |
| 2026-09-20T02:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 0.104710 |
| 2026-09-20T01:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 0.107690 |
| 2026-09-19T14:59:00+00:00 | live | 0.0099% / 1h | 86.72% | 0.111810 |
| 2026-09-19T13:59:00+00:00 | live | 0.0079% / 1h | 69.20% | 0.111630 |
| 2026-09-19T12:59:00+00:00 | live | 0.0123% / 1h | 107.75% | 0.111630 |
| 2026-09-19T11:59:00+00:00 | live | 0.0106% / 1h | 92.86% | 0.111170 |
| 2026-09-19T09:59:00+00:00 | live | 0.0082% / 1h | 71.83% | 0.110110 |
| 2026-09-19T08:59:00+00:00 | live | 0.0075% / 1h | 65.70% | 0.109900 |
| 2026-09-19T07:59:00+00:00 | live | 0.0066% / 1h | 57.82% | 0.109580 |
| 2026-09-19T06:59:00+00:00 | live | 0.0071% / 1h | 62.20% | 0.109860 |
| 2026-09-19T04:59:00+00:00 | live | 0.0073% / 1h | 63.95% | 0.112250 |
| 2026-09-19T03:59:00+00:00 | live | 0.0079% / 1h | 69.20% | 0.112980 |
| 2026-09-18T14:59:00+00:00 | live | 0.0052% / 1h | 45.55% | 0.108350 |
| 2026-09-18T11:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 0.108100 |
| 2026-09-18T10:59:00+00:00 | live | 0.0035% / 1h | 30.66% | 0.109080 |
| 2026-09-18T09:59:00+00:00 | live | 0.0051% / 1h | 44.68% | 0.110430 |
| 2026-09-18T08:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 0.110810 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102260 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101990 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100390 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100280 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101820 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101240 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101120 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099460 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100460 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100100 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.093370 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.089070 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.091610 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.091340 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.091080 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.090940 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.090890 |
| 2026-09-16T05:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 0.091540 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.091420 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.093130 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095850 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097240 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096460 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096460 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096160 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096390 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096280 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095780 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095230 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095630 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095230 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.094850 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095110 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095220 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095220 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095160 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.094460 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.094460 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095250 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.095230 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097950 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098010 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098690 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098420 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097620 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098080 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098330 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097840 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097990 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097380 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097060 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097390 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096740 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097430 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097730 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098260 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098260 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098260 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098000 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098490 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099010 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099210 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098970 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098850 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098860 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098420 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098600 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099130 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099130 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100080 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098450 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099510 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100430 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098440 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096570 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096450 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098320 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098560 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098800 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099010 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101910 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101660 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100480 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101690 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101470 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101830 |
| 2026-09-10T08:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 0.104470 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.104040 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.103360 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.103980 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.104830 |
| 2026-09-09T19:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 0.103990 |
| 2026-09-09T18:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 0.103500 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.103200 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.105420 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.107920 |
| 2026-09-09T12:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 0.106150 |
| 2026-09-09T11:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 0.105800 |
| 2026-09-09T10:59:00+00:00 | live | 0.0048% / 1h | 42.05% | 0.107010 |