● Lighter IWM
0.0004% / 1h
Current fundingAPY 3.50% · mark price 276.6700 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
IWM Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202000 | 0.0012% / 1h | 10.51% | 524.8722 | $11,158.63 | live | |
| 1000BONK | 1000BONK | 0.002963 | 0.0012% / 1h | 10.51% | 156,272.60 | $231,441.17 | live | |
| 1000FLOKI | 1000FLOKI | 0.022619 | 0.0012% / 1h | 10.51% | 297.5093 | $12,443.03 | live | |
| 1000NOT | 1000NOT | 0.364640 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,754.28 | live | |
| 1000PEPE | 1000PEPE | 0.004252 | 0.0012% / 1h | 10.51% | 301,963.27 | $292,989.69 | live | |
| 1000SHIB | 1000SHIB | 0.004812 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,270.28 | live | |
| 2Z | 2Z | 0.028140 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,539.67 | live | |
| AAPL | AAPL | 345.6340 | 0.0004% / 1h | 3.50% | 4.75M | $3.10M | live | |
| AAVE | AAVE | 134.2500 | 0.0012% / 1h | 10.51% | 639,348.56 | $3.68M | live | |
| ADA | ADA | 0.201310 | -0.0028% / 1h | -24.53% | 212,015.69 | $1.70M | live | |
| AERO | AERO | 0.669180 | 0.0012% / 1h | 10.51% | 91,524.46 | $913,773.86 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 514.4800 | 0.0013% / 1h | 11.39% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7540 | 0.0010% / 1h | 8.76% | 10.81M | $6.40M | live | |
| ANSEM | ANSEM | 0.068200 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,701.51 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.40 | 0.0001% / 1h | 0.88% | 3.36M | $2.32M | live | |
| APEX | APEX | 0.215740 | 0.0012% / 1h | 10.51% | 0.0000 | $32,643.23 | live | |
| APT | APT | 0.694300 | 0.0012% / 1h | 10.51% | 285,004.61 | $550,133.75 | live | |
| ARB | ARB | 0.166400 | -0.0003% / 1h | -2.63% | 390,693.10 | $610,895.08 | live | |
| ARC | ARC | 0.056763 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,794.49 | live | |
| ASML | ASML | 1,570.90 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,375.30 | live | |
| ASTER | ASTER | 0.697610 | 0.0012% / 1h | 10.51% | 29,382.87 | $686,940.26 | live | |
| AUDUSD | AUDUSD | 0.702820 | 0.0000% / 1h | 0.00% | 0.0000 | $20,448.69 | live | |
| AVAX | AVAX | 8.8058 | -0.0016% / 1h | -14.02% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110200 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,588.73 | live | |
| AXS | AXS | 0.927300 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,475.36 | live | |
| AZTEC | AZTEC | 0.016139 | 0.0012% / 1h | 10.51% | 3,886.99 | $37,487.65 | live | |
| BABA | BABA | 98.6400 | 0.0035% / 1h | 30.66% | 80,031.32 | $378,941.57 | live | |
| BB | BB | 8.8913 | 0.0012% / 1h | 10.51% | 2.90M | $166,630.70 | live | |
| BCH | BCH | 276.6500 | 0.0012% / 1h | 10.51% | 145,268.34 | $520,585.58 | live | |
| BERA | BERA | 0.149340 | 0.0010% / 1h | 8.76% | 27,718.67 | $40,057.60 | live | |
| BIO | BIO | 0.021993 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,886.12 | live | |
| BMNR | BMNR | 21.4220 | 0.0004% / 1h | 3.50% | 7,311.79 | $806,734.72 | live | |
| BNB | BNB | 735.2658 | 0.0012% / 1h | 10.51% | 1.63M | $4.09M | live | |
| BOT | BOT | 22.9120 | 0.0004% / 1h | 3.50% | 229.0822 | $27,880.60 | live | |
| BRENTOIL | BRENTOIL | 109.6400 | 0.0004% / 1h | 3.50% | 7.19M | $3.18M | live | |
| BTC | BTC | 79,547.60 | 0.0012% / 1h | 10.51% | 631.82M | $165.60M | live | |
| CAP | CAP | 0.115106 | -0.0018% / 1h | -15.77% | 450,860.07 | $184,983.63 | live | |
| CASHCAT | CASHCAT | 0.092670 | -0.0084% / 1h | -73.58% | 403,639.85 | $368,289.31 | live | |
| CBRS | CBRS | 110.5600 | 0.0024% / 1h | 21.02% | 351,689.23 | $333,848.58 | live | |
| CC | CC | 0.100290 | 0.0012% / 1h | 10.51% | 2.38M | $280,459.88 | live | |
| CHIP | CHIP | 0.042890 | 0.0012% / 1h | 10.51% | 64,624.39 | $209,626.36 | live | |
| COIN | COIN | 161.0500 | 0.0024% / 1h | 21.02% | 2.30M | $2.01M | live | |
| CRCL | CRCL | 83.0040 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053710 | -0.0044% / 1h | -38.54% | 802.3989 | $17,543.73 | live | |
| CRV | CRV | 0.339970 | 0.0012% / 1h | 10.51% | 259,095.96 | $421,999.08 | live | |
| CRWV | CRWV | 52.4200 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,561.35 | live | |
| CTR | CTR | 0.016090 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,080.13 | live | |
| CXMT | CXMT | 6.3592 | 0.0007% / 1h | 6.13% | 4,459.28 | $32,811.18 | live | |
| DASH | DASH | 50.5100 | 0.0012% / 1h | 10.51% | 63,463.26 | $67,115.26 | live | |
| DATA | DATA | 0.143700 | 0.0012% / 1h | 10.51% | 16,250.54 | $31,941.24 | live | |
| DELL | DELL | 454.7300 | 0.0004% / 1h | 3.50% | 9,507.23 | $111,966.58 | live | |
| DOGE | DOGE | 0.076252 | 0.0012% / 1h | 10.51% | 1.05M | $742,039.09 | live | |
| DOT | DOT | 1.0157 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,033.07 | live | |
| DRAM | DRAM | 47.0040 | 0.0009% / 1h | 7.88% | 1.79M | $1.05M | live | |
| DRV | DRV | 0.350410 | 0.0012% / 1h | 10.51% | 396,343.96 | $316,681.53 | live | |
| DYDX | DYDX | 0.105920 | -0.0024% / 1h | -21.02% | 5,107.15 | $38,299.59 | live | |
| EDGE | EDGE | 0.323850 | 0.0012% / 1h | 10.51% | 0.0000 | $22,227.28 | live | |
| EIGEN | EIGEN | 0.198190 | 0.0012% / 1h | 10.51% | 17,130.34 | $390,715.63 | live | |
| ENA | ENA | 0.202550 | 0.0011% / 1h | 9.64% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,300.27 | 0.0005% / 1h | 4.38% | 251.91M | $71.51M | live | |
| ETHFI | ETHFI | 0.615010 | 0.0012% / 1h | 10.51% | 272,476.97 | $785,312.54 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0000% / 1h | 0.00% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.4300 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,912.67 | live | |
| FARTCOIN | FARTCOIN | 0.123090 | 0.0012% / 1h | 10.51% | 546,327.69 | $382,710.07 | live | |
| FF | FF | 0.098810 | 0.0012% / 1h | 10.51% | 43.4334 | $43,171.52 | live | |
| FIL | FIL | 0.908820 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,066.24 | live | |
| FOLKS | FOLKS | 2.4022 | 0.0480% / 1h | 420.48% | 27,352.85 | $76,458.78 | live | |
| GBPUSD | GBPUSD | 1.3387 | 0.0000% / 1h | 0.00% | 126.7975 | $138,093.16 | live | |
| GEV | GEV | 812.7000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,941.70 | live | |
| GMX | GMX | 8.1570 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,825.30 | live | |
| GOOGL | GOOGL | 321.1700 | 0.0014% / 1h | 12.26% | 18.93M | $10.01M | live | |
| GRAM | GRAM | 1.2366 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.702460 | 0.0012% / 1h | 10.51% | 290,876.17 | $980,020.00 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076660 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,170.32 | live | |
| HOOD | HOOD | 93.5460 | 0.0004% / 1h | 3.50% | 750,346.89 | $949,265.14 | live | |
| HYPE | HYPE | 75.6530 | -0.0006% / 1h | -5.26% | 29.80M | $16.13M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.0880 | 0.0004% / 1h | 3.50% | 475.1550 | $23,221.69 | live | |
| IBM | IBM | 253.4500 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,685.52 | live | |
| ICP | ICP | 2.5839 | 0.0012% / 1h | 10.51% | 240,847.40 | $141,765.70 | live | |
| INTC | INTC | 86.1270 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6700 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,441.72 | live | |
| JTO | JTO | 0.417740 | 0.0000% / 1h | 0.00% | 7,309.51 | $51,778.96 | live | |
| JUP | JUP | 0.278930 | -0.0013% / 1h | -11.39% | 232,319.10 | $431,105.70 | live | |
| KAITO | KAITO | 0.245100 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,007.17 | live | |
| LDO | LDO | 0.361620 | 0.0012% / 1h | 10.51% | 113,366.99 | $817,617.76 | live | |
| LINEA | LINEA | 0.002476 | 0.0012% / 1h | 10.51% | 0.0000 | $94,303.12 | live | |
| LINK | LINK | 11.3195 | 0.0012% / 1h | 10.51% | 492,428.80 | $1.37M | live | |
| LIT | LIT | 3.1191 | 0.0012% / 1h | 10.51% | 7.25M | $33.38M | live | |
| LITE | LITE | 748.0000 | 0.0058% / 1h | 50.81% | 133,538.47 | $244,811.12 | live | |
| LTC | LTC | 56.2530 | 0.0000% / 1h | 0.00% | 508,067.69 | $893,543.92 | live | |
| MEGA | MEGA | 0.044240 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,630.49 | live | |
| MET | MET | 0.297690 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,052.39 | live | |
| META | META | 640.0800 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.0580 | 0.0113% / 1h | 98.99% | 3,674.11 | $53,268.72 | live | |
| MNT | MNT | 0.513290 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,946.74 | live | |
| MON | MON | 0.021180 | 0.0012% / 1h | 10.51% | 246,463.83 | $515,355.34 | live | |
| MORPHO | MORPHO | 2.0146 | 0.0012% / 1h | 10.51% | 174,245.35 | $303,267.51 | live | |
| MRNA | MRNA | 191.5000 | -0.0131% / 1h | -114.76% | 318,433.87 | $135,718.60 | live | |
| MRVL | MRVL | 225.9600 | 0.0004% / 1h | 3.50% | 58,953.57 | $68,903.02 | live | |
| MSFT | MSFT | 524.0700 | 0.0004% / 1h | 3.50% | 7.06M | $6.80M | live | |
| MSTR | MSTR | 140.5600 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 877.4400 | 0.0010% / 1h | 8.76% | 4.06M | $1.58M | live | |
| NATGAS | NATGAS | 2.9982 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,789.23 | live | |
| NBIS | NBIS | 153.3300 | 0.0041% / 1h | 35.92% | 680,099.09 | $790,378.02 | live | |
| NEAR | NEAR | 4.4656 | -0.0016% / 1h | -14.02% | 11.22M | $17.01M | live | |
| NMR | NMR | 9.6898 | 0.0012% / 1h | 10.51% | 584.0175 | $29,024.63 | live | |
| NOW | NOW | 158.6500 | 0.0004% / 1h | 3.50% | 468.0612 | $7,694.03 | live | |
| NVDA | NVDA | 211.5730 | 0.0006% / 1h | 5.26% | 9.70M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570220 | 0.0000% / 1h | 0.00% | 0.0000 | $8,140.63 | live | |
| ONDO | ONDO | 0.402610 | 0.0012% / 1h | 10.51% | 273,083.77 | $442,511.31 | live | |
| OP | OP | 0.109700 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,154.41 | live | |
| OPENAI | OPENAI | 1,483.32 | 0.0001% / 1h | 0.88% | 277,169.26 | $1.37M | live | |
| ORCL | ORCL | 126.5600 | 0.0007% / 1h | 6.13% | 101,443.40 | $345,680.29 | live | |
| OURA | OURA | 48.6900 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,217.83 | live | |
| PAXG | PAXG | 4,002.61 | 0.0012% / 1h | 10.51% | 213,232.40 | $1.73M | live | |
| PENDLE | PENDLE | 1.9316 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,560.62 | live | |
| PENGU | PENGU | 0.007406 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,506.89 | live | |
| PLTR | PLTR | 195.8520 | 0.0004% / 1h | 3.50% | 1.10M | $273,186.51 | live | |
| POL | POL | 0.088536 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,607.11 | live | |
| PONS | PONS | 0.235730 | 0.0012% / 1h | 10.51% | 657,029.38 | $593,605.50 | live | |
| POPCAT | POPCAT | 0.041500 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,725.69 | live | |
| PRL | PRL | 1.7878 | -0.0987% / 1h | -864.61% | 1.66M | $877,167.41 | live | |
| PROVE | PROVE | 0.178900 | 0.0012% / 1h | 10.51% | 0.0000 | $17,403.14 | live | |
| PUMP | PUMP | 0.004167 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074110 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,828.34 | live | |
| QNT | QNT | 189.8880 | -0.0063% / 1h | -55.19% | 63,465.30 | $119,380.12 | live | |
| QQQ | QQQ | 703.4400 | 0.0004% / 1h | 3.50% | 8.60M | $6.34M | live | |
| RAIL | RAIL | 2.4409 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,897.57 | live | |
| RAY | RAY | 1.8092 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,899.85 | live | |
| RIVER | RIVER | 1.0000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,796.97 | live | |
| RKLB | RKLB | 52.1100 | 0.0004% / 1h | 3.50% | 4,883.45 | $101,483.25 | live | |
| ROBO | ROBO | 0.005547 | -0.0005% / 1h | -4.38% | 365.9827 | $2,571.93 | live | |
| S | S | 0.046650 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,670.48 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.5540 | 0.0028% / 1h | 24.53% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052090 | -0.0010% / 1h | -8.76% | 270,511.32 | $233,681.11 | live | |
| SHEIN | SHEIN | 4.7817 | 0.0004% / 1h | 3.50% | 1.80M | $33,461.86 | live | |
| SKHY | SKHY | 138.4000 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 960.3240 | 0.0036% / 1h | 31.54% | 2.51M | $3.87M | live | |
| SKR | SKR | 0.013956 | 0.0012% / 1h | 10.51% | 712,689.61 | $9,568.81 | live | |
| SKY | SKY | 0.067813 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,422.78 | live | |
| SMIC | SMIC | 5.7350 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,351.44 | live | |
| SNDK | SNDK | 1,233.41 | 0.0038% / 1h | 33.29% | 11.42M | $7.26M | live | |
| SOL | SOL | 100.5620 | 0.0012% / 1h | 10.51% | 55.60M | $19.20M | live | |
| SOXL | SOXL | 82.3400 | 0.0043% / 1h | 37.67% | 4.92M | $1.72M | live | |
| SPCX | SPCX | 148.5100 | 0.0017% / 1h | 14.89% | 5.33M | $2.16M | live | |
| SPX | SPX | 0.350700 | 0.0012% / 1h | 10.51% | 942,907.50 | $159,902.54 | live | |
| SPY | SPY | 760.9700 | 0.0014% / 1h | 12.26% | 8.25M | $6.44M | live | |
| STABLE | STABLE | 0.026332 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,290.86 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026740 | 0.0012% / 1h | 10.51% | 670.5935 | $47,778.53 | live | |
| STONK | STONK | 0.125910 | 0.0004% / 1h | 3.50% | 145,484.24 | $226,230.23 | live | |
| STRC | STRC | 98.9030 | -0.0088% / 1h | -77.09% | 2.72M | $828,604.59 | live | |
| STRK | STRK | 0.044890 | 0.0010% / 1h | 8.76% | 180,902.48 | $254,789.70 | live | |
| SUI | SUI | 0.907170 | 0.0007% / 1h | 6.13% | 875,619.66 | $1.05M | live | |
| SYRUP | SYRUP | 0.171960 | 0.0012% / 1h | 10.51% | 1,467.42 | $237,833.20 | live | |
| TAO | TAO | 249.3100 | 0.0012% / 1h | 10.51% | 409,631.17 | $597,197.42 | live | |
| TENCENT | TENCENT | 49.3260 | 0.0225% / 1h | 197.10% | 1,484.29 | $75,947.19 | live | |
| TIA | TIA | 0.532250 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,056.75 | live | |
| TRUMP | TRUMP | 1.6282 | 0.0012% / 1h | 10.51% | 215,723.78 | $221,972.08 | live | |
| TRX | TRX | 0.330010 | -0.0004% / 1h | -3.50% | 51,485.33 | $261,308.12 | live | |
| TSLA | TSLA | 370.6000 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.9900 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,114.17 | live | |
| TTWO | TTWO | 204.4800 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,460.39 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8319 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 99.5170 | -0.1657% / 1h | -1451.53% | 114,248.95 | $360,407.18 | live | |
| US100 | US100 | 28,910.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,625.50 | 0.0004% / 1h | 3.50% | 4.05M | $1.83M | live | |
| USDCAD | USDCAD | 1.4004 | 0.0000% / 1h | 0.00% | 40.6398 | $146,606.18 | live | |
| USDCHF | USDCHF | 0.822730 | 0.0000% / 1h | 0.00% | 18.9612 | $474,867.25 | live | |
| USDJPY | USDJPY | 156.6510 | 0.0000% / 1h | 0.00% | 3.76M | $248,256.90 | live | |
| USDKRW | USDKRW | 1,322.08 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,101.68 | live | |
| USELESS | USELESS | 0.165230 | 0.0012% / 1h | 10.51% | 270,553.84 | $572,908.84 | live | |
| VIRTUAL | VIRTUAL | 0.612880 | 0.0012% / 1h | 10.51% | 176,868.70 | $430,590.61 | live | |
| VVV | VVV | 24.7590 | 0.0027% / 1h | 23.65% | 402,185.86 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176520 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,508.80 | live | |
| WLD | WLD | 0.442910 | 0.0012% / 1h | 10.51% | 2.21M | $4.75M | live | |
| WLFI | WLFI | 0.052840 | 0.0012% / 1h | 10.51% | 364,076.75 | $851,620.26 | live | |
| WTI | WTI | 101.0530 | -0.0004% / 1h | -3.50% | 11.46M | $5.47M | live | |
| XAG | XAG | 53.8067 | 0.0017% / 1h | 14.89% | 8.43M | $4.08M | live | |
| XAU | XAU | 3,996.14 | 0.0012% / 1h | 10.51% | 10.80M | $14.59M | live | |
| XCU | XCU | 6.4845 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,144.31 | live | |
| XIAOMI | XIAOMI | 3.3879 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,632.53 | live | |
| XLM | XLM | 0.167250 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,309.56 | live | |
| XMR | XMR | 591.8630 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,046.70 | 0.0050% / 1h | 43.80% | 6,077.53 | $367,515.14 | live | |
| XPL | XPL | 0.072300 | 0.0012% / 1h | 10.51% | 269,845.17 | $3.06M | live | |
| XPT | XPT | 1,546.90 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,717.90 | live | |
| XRP | XRP | 1.2823 | 0.0012% / 1h | 10.51% | 3.70M | $2.35M | live | |
| ZEC | ZEC | 1,193.03 | 0.0005% / 1h | 4.38% | 40.91M | $13.40M | live | |
| ZHIPU | ZHIPU | 60.8500 | 0.0007% / 1h | 6.13% | 8,852.53 | $98,082.95 | live | |
| ZK | ZK | 0.011921 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,815.84 | live | |
| ZORA | ZORA | 0.005998 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,853.88 | live | |
| ZRO | ZRO | 1.7113 | 0.0012% / 1h | 10.51% | 526,190.24 | $6.89M | live |
Logged IWM samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 280.5000 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 281.0300 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 283.5700 |
| 2026-09-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 283.8400 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 283.7000 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3300 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.3900 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 283.2900 |
| 2026-09-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.8600 |
| 2026-09-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.8600 |
| 2026-09-18T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.8600 |
| 2026-09-18T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.2400 |
| 2026-09-18T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.7600 |
| 2026-09-17T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.7600 |
| 2026-09-17T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.2600 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 286.6700 |
| 2026-09-17T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.1600 |
| 2026-09-17T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.6200 |
| 2026-09-17T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.6200 |
| 2026-09-17T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.9500 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.9200 |
| 2026-09-16T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 283.7900 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 283.7900 |
| 2026-09-16T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.7100 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.1100 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.1100 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.1100 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.4900 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.4900 |
| 2026-09-16T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.4900 |
| 2026-09-16T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 285.4900 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 284.6700 |
| 2026-09-15T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.5800 |
| 2026-09-14T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.5800 |
| 2026-09-14T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.6400 |
| 2026-09-14T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 288.6600 |
| 2026-09-14T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 288.6600 |
| 2026-09-14T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.3800 |
| 2026-09-14T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.3800 |
| 2026-09-14T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.3800 |
| 2026-09-14T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.3800 |
| 2026-09-14T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.3800 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.3800 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.3800 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 287.3800 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.0900 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3700 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.8800 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.6600 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.6600 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.6600 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 290.6800 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3500 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3500 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.3500 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.0000 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.0000 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.0000 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 288.9200 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.1800 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 289.1800 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.2200 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.2200 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.8900 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.8900 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.8900 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.9400 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.9400 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.9400 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.9400 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.9400 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 291.6300 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 292.8300 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 293.9900 |
| 2026-09-09T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 293.9900 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 294.9600 |