● Lighter AVNT
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.110420 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
AVNT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201800 | 0.0012% / 1h | 10.51% | 524.8722 | $11,147.58 | live | |
| 1000BONK | 1000BONK | 0.002972 | 0.0012% / 1h | 10.51% | 156,272.60 | $232,144.17 | live | |
| 1000FLOKI | 1000FLOKI | 0.022641 | 0.0012% / 1h | 10.51% | 297.5093 | $12,455.13 | live | |
| 1000NOT | 1000NOT | 0.365250 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.22 | live | |
| 1000PEPE | 1000PEPE | 0.004269 | 0.0012% / 1h | 10.51% | 299,236.26 | $294,575.41 | live | |
| 1000SHIB | 1000SHIB | 0.004817 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,416.03 | live | |
| 2Z | 2Z | 0.027940 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,450.55 | live | |
| AAPL | AAPL | 345.7930 | 0.0004% / 1h | 3.50% | 4.69M | $3.16M | live | |
| AAVE | AAVE | 134.2550 | 0.0012% / 1h | 10.51% | 643,033.43 | $3.68M | live | |
| ADA | ADA | 0.201580 | -0.0025% / 1h | -21.90% | 207,176.21 | $1.71M | live | |
| AERO | AERO | 0.666050 | 0.0012% / 1h | 10.51% | 92,314.12 | $908,676.50 | live | |
| AI | AI | 0.058100 | 0.0012% / 1h | 10.51% | 68,723.19 | $95,616.73 | live | |
| AMD | AMD | 515.2000 | 0.0028% / 1h | 24.53% | 2.23M | $998,483.88 | live | |
| AMZN | AMZN | 248.9910 | 0.0025% / 1h | 21.90% | 11.06M | $6.37M | live | |
| ANSEM | ANSEM | 0.067450 | 0.0012% / 1h | 10.51% | 80,152.07 | $71,884.95 | live | |
| ANTHROPIC | ANTHROPIC | 1,941.90 | 0.0001% / 1h | 0.88% | 3.17M | $2.34M | live | |
| APEX | APEX | 0.215120 | 0.0012% / 1h | 10.51% | 0.0000 | $32,549.42 | live | |
| APT | APT | 0.694600 | -0.0002% / 1h | -1.75% | 285,644.87 | $550,311.72 | live | |
| ARB | ARB | 0.166370 | 0.0004% / 1h | 3.50% | 391,525.91 | $611,345.12 | live | |
| ARC | ARC | 0.056877 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,820.19 | live | |
| ASML | ASML | 1,572.00 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,400.78 | live | |
| ASTER | ASTER | 0.699000 | 0.0012% / 1h | 10.51% | 29,454.95 | $688,283.98 | live | |
| AUDUSD | AUDUSD | 0.703010 | 0.0000% / 1h | 0.00% | 0.0000 | $20,454.22 | live | |
| AVAX | AVAX | 8.7989 | -0.0012% / 1h | -10.51% | 1.46M | $1.00M | live | |
| AVNT | AVNT | 0.110420 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,647.80 | live | |
| AXS | AXS | 0.929300 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,487.17 | live | |
| AZTEC | AZTEC | 0.016122 | 0.0012% / 1h | 10.51% | 3,656.54 | $37,448.17 | live | |
| BABA | BABA | 99.8600 | 0.0021% / 1h | 18.40% | 90,422.92 | $393,649.34 | live | |
| BB | BB | 8.8987 | 0.0004% / 1h | 3.50% | 2.82M | $166,777.66 | live | |
| BCH | BCH | 276.5840 | 0.0012% / 1h | 10.51% | 147,096.86 | $519,819.99 | live | |
| BERA | BERA | 0.148730 | 0.0012% / 1h | 10.51% | 27,378.02 | $39,697.36 | live | |
| BIO | BIO | 0.021917 | 0.0012% / 1h | 10.51% | 3,505.47 | $7,858.87 | live | |
| BMNR | BMNR | 21.4590 | 0.0004% / 1h | 3.50% | 4,711.96 | $808,128.11 | live | |
| BNB | BNB | 736.6903 | 0.0012% / 1h | 10.51% | 1.97M | $4.09M | live | |
| BOT | BOT | 22.8490 | 0.0004% / 1h | 3.50% | 248.8258 | $27,823.64 | live | |
| BRENTOIL | BRENTOIL | 109.2700 | 0.0004% / 1h | 3.50% | 7.45M | $3.12M | live | |
| BTC | BTC | 79,599.20 | 0.0012% / 1h | 10.51% | 640.32M | $165.36M | live | |
| CAP | CAP | 0.110929 | 0.0003% / 1h | 2.63% | 442,752.59 | $179,163.76 | live | |
| CASHCAT | CASHCAT | 0.092410 | -0.0083% / 1h | -72.71% | 405,279.91 | $368,840.71 | live | |
| CBRS | CBRS | 110.2600 | 0.0008% / 1h | 7.01% | 361,177.23 | $325,957.75 | live | |
| CC | CC | 0.100760 | 0.0012% / 1h | 10.51% | 2.73M | $282,529.94 | live | |
| CHIP | CHIP | 0.043760 | 0.0012% / 1h | 10.51% | 45,560.75 | $214,345.63 | live | |
| COIN | COIN | 161.3270 | 0.0068% / 1h | 59.57% | 2.39M | $2.05M | live | |
| CRCL | CRCL | 83.1470 | 0.0011% / 1h | 9.64% | 1.34M | $1.03M | live | |
| CRO | CRO | 0.053770 | -0.0019% / 1h | -16.64% | 802.3989 | $17,563.33 | live | |
| CRV | CRV | 0.340150 | 0.0012% / 1h | 10.51% | 192,191.28 | $422,200.17 | live | |
| CRWV | CRWV | 52.2600 | 0.0004% / 1h | 3.50% | 198,547.94 | $92,929.99 | live | |
| CTR | CTR | 0.016270 | 0.0012% / 1h | 10.51% | 6,787.24 | $13,057.41 | live | |
| CXMT | CXMT | 6.4275 | 0.0029% / 1h | 25.40% | 4,710.76 | $32,954.05 | live | |
| DASH | DASH | 50.4470 | 0.0012% / 1h | 10.51% | 62,028.45 | $66,805.05 | live | |
| DATA | DATA | 0.142800 | 0.0012% / 1h | 10.51% | 17,597.61 | $31,741.57 | live | |
| DELL | DELL | 455.2200 | 0.0007% / 1h | 6.13% | 11,406.74 | $110,921.45 | live | |
| DOGE | DOGE | 0.076359 | 0.0012% / 1h | 10.51% | 1.06M | $741,668.78 | live | |
| DOT | DOT | 1.0173 | 0.0012% / 1h | 10.51% | 123,554.17 | $123,034.44 | live | |
| DRAM | DRAM | 47.1310 | 0.0005% / 1h | 4.38% | 1.86M | $1.12M | live | |
| DRV | DRV | 0.350360 | 0.0012% / 1h | 10.51% | 392,420.21 | $313,438.78 | live | |
| DYDX | DYDX | 0.106250 | -0.0003% / 1h | -2.63% | 5,119.04 | $38,418.92 | live | |
| EDGE | EDGE | 0.320930 | 0.0012% / 1h | 10.51% | 0.0000 | $22,026.87 | live | |
| EIGEN | EIGEN | 0.198280 | 0.0012% / 1h | 10.51% | 16,005.87 | $390,745.70 | live | |
| ENA | ENA | 0.202340 | 0.0012% / 1h | 10.51% | 3.39M | $2.18M | live | |
| ETH | ETH | 2,306.87 | 0.0011% / 1h | 9.64% | 267.90M | $73.64M | live | |
| ETHFI | ETHFI | 0.613120 | 0.0012% / 1h | 10.51% | 274,749.15 | $779,580.42 | live | |
| EURUSD | EURUSD | 1.1235 | 0.0002% / 1h | 1.75% | 103,207.00 | $2.15M | live | |
| EWY | EWY | 150.7400 | 0.0004% / 1h | 3.50% | 86,997.94 | $152,263.98 | live | |
| FARTCOIN | FARTCOIN | 0.123340 | 0.0012% / 1h | 10.51% | 543,359.83 | $383,648.31 | live | |
| FF | FF | 0.098910 | 0.0012% / 1h | 10.51% | 43.4334 | $43,215.21 | live | |
| FIL | FIL | 0.908110 | -0.0036% / 1h | -31.54% | 446,037.93 | $100,975.48 | live | |
| FOLKS | FOLKS | 2.4380 | 0.0499% / 1h | 437.12% | 27,825.40 | $77,413.77 | live | |
| GBPUSD | GBPUSD | 1.3385 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,067.37 | live | |
| GEV | GEV | 813.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,944.59 | live | |
| GMX | GMX | 8.1261 | 0.0012% / 1h | 10.51% | 2,051.48 | $74,541.85 | live | |
| GOOGL | GOOGL | 321.3500 | 0.0023% / 1h | 20.15% | 18.97M | $10.03M | live | |
| GRAM | GRAM | 1.2352 | 0.0012% / 1h | 10.51% | 467,635.34 | $1.26M | live | |
| GRASS | GRASS | 0.698320 | 0.0012% / 1h | 10.51% | 303,002.30 | $975,860.23 | live | |
| H100 | H100 | 3.1045 | 0.0004% / 1h | 3.50% | 137.2797 | $3,787.21 | live | |
| HBAR | HBAR | 0.076540 | 0.0012% / 1h | 10.51% | 274,570.50 | $375,554.89 | live | |
| HOOD | HOOD | 93.6910 | 0.0004% / 1h | 3.50% | 754,922.59 | $949,996.20 | live | |
| HYPE | HYPE | 75.5737 | 0.0012% / 1h | 10.51% | 32.67M | $16.17M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 218.1930 | 0.0004% / 1h | 3.50% | 475.1550 | $23,339.89 | live | |
| IBM | IBM | 253.4100 | 0.0004% / 1h | 3.50% | 263,057.23 | $174,962.04 | live | |
| ICP | ICP | 2.5880 | 0.0012% / 1h | 10.51% | 241,608.27 | $141,600.71 | live | |
| INTC | INTC | 86.3110 | 0.0029% / 1h | 25.40% | 3.66M | $2.23M | live | |
| IWM | IWM | 276.6900 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,445.95 | live | |
| JTO | JTO | 0.415710 | 0.0012% / 1h | 10.51% | 7,309.51 | $51,527.34 | live | |
| JUP | JUP | 0.278350 | -0.0022% / 1h | -19.27% | 234,406.21 | $431,853.12 | live | |
| KAITO | KAITO | 0.245110 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,008.84 | live | |
| LDO | LDO | 0.361870 | 0.0012% / 1h | 10.51% | 116,182.84 | $817,495.85 | live | |
| LINEA | LINEA | 0.002485 | 0.0012% / 1h | 10.51% | 21.9762 | $94,645.90 | live | |
| LINK | LINK | 11.3140 | 0.0012% / 1h | 10.51% | 503,317.79 | $1.38M | live | |
| LIT | LIT | 3.0978 | 0.0001% / 1h | 0.88% | 8.58M | $32.79M | live | |
| LITE | LITE | 750.2000 | 0.0074% / 1h | 64.82% | 139,292.00 | $251,045.20 | live | |
| LTC | LTC | 56.2560 | 0.0007% / 1h | 6.13% | 507,871.34 | $893,591.57 | live | |
| MEGA | MEGA | 0.045120 | 0.0012% / 1h | 10.51% | 49,190.48 | $246,194.66 | live | |
| MET | MET | 0.298220 | 0.0012% / 1h | 10.51% | 108,206.82 | $122,379.35 | live | |
| META | META | 640.7300 | 0.0031% / 1h | 27.16% | 3.33M | $2.33M | live | |
| MINIMAX | MINIMAX | 21.5190 | 0.0048% / 1h | 42.05% | 3,674.11 | $54,434.87 | live | |
| MNT | MNT | 0.512510 | 0.0012% / 1h | 10.51% | 8,883.33 | $76,829.81 | live | |
| MON | MON | 0.021100 | 0.0012% / 1h | 10.51% | 252,655.21 | $510,961.53 | live | |
| MORPHO | MORPHO | 2.0126 | 0.0012% / 1h | 10.51% | 174,371.74 | $303,097.34 | live | |
| MRNA | MRNA | 191.9800 | 0.0004% / 1h | 3.50% | 339,308.47 | $146,520.15 | live | |
| MRVL | MRVL | 225.8800 | 0.0004% / 1h | 3.50% | 62,328.28 | $68,867.33 | live | |
| MSFT | MSFT | 524.5200 | 0.0004% / 1h | 3.50% | 7.00M | $6.80M | live | |
| MSTR | MSTR | 140.6600 | 0.0004% / 1h | 3.50% | 1.02M | $2.50M | live | |
| MU | MU | 877.8300 | 0.0004% / 1h | 3.50% | 4.01M | $1.61M | live | |
| NATGAS | NATGAS | 2.9938 | 0.0004% / 1h | 3.50% | 276,612.49 | $904,719.20 | live | |
| NBIS | NBIS | 152.8000 | 0.0039% / 1h | 34.16% | 721,010.66 | $805,762.84 | live | |
| NEAR | NEAR | 4.4495 | 0.0004% / 1h | 3.50% | 11.06M | $16.98M | live | |
| NMR | NMR | 9.7216 | 0.0012% / 1h | 10.51% | 584.0175 | $29,119.89 | live | |
| NOW | NOW | 158.5300 | 0.0004% / 1h | 3.50% | 478.9439 | $7,688.21 | live | |
| NVDA | NVDA | 211.8970 | 0.0006% / 1h | 5.26% | 9.76M | $2.93M | live | |
| NZDUSD | NZDUSD | 0.570300 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.77 | live | |
| ONDO | ONDO | 0.401980 | 0.0012% / 1h | 10.51% | 277,700.01 | $435,587.78 | live | |
| OP | OP | 0.110000 | 0.0012% / 1h | 10.51% | 293,031.23 | $211,697.39 | live | |
| OPENAI | OPENAI | 1,484.60 | 0.0003% / 1h | 2.63% | 279,391.49 | $1.37M | live | |
| ORCL | ORCL | 126.7100 | 0.0015% / 1h | 13.14% | 102,229.25 | $345,721.00 | live | |
| OURA | OURA | 48.6960 | 0.0000% / 1h | 0.00% | 87,772.58 | $94,380.10 | live | |
| PAXG | PAXG | 4,021.36 | 0.0012% / 1h | 10.51% | 225,269.47 | $1.73M | live | |
| PENDLE | PENDLE | 1.9310 | 0.0012% / 1h | 10.51% | 331,329.30 | $346,435.07 | live | |
| PENGU | PENGU | 0.007384 | 0.0012% / 1h | 10.51% | 113,406.10 | $201,815.67 | live | |
| PLTR | PLTR | 196.0600 | 0.0004% / 1h | 3.50% | 1.11M | $273,647.02 | live | |
| POL | POL | 0.088402 | 0.0012% / 1h | 10.51% | 325,844.49 | $197,708.77 | live | |
| PONS | PONS | 0.235220 | 0.0012% / 1h | 10.51% | 659,672.08 | $591,822.13 | live | |
| POPCAT | POPCAT | 0.041390 | 0.0012% / 1h | 10.51% | 9,270.55 | $27,652.20 | live | |
| PRL | PRL | 1.7645 | -0.0637% / 1h | -558.01% | 1.82M | $840,620.63 | live | |
| PROVE | PROVE | 0.178530 | 0.0012% / 1h | 10.51% | 0.0000 | $17,367.15 | live | |
| PUMP | PUMP | 0.004172 | 0.0012% / 1h | 10.51% | 2.39M | $3.03M | live | |
| PYTH | PYTH | 0.073920 | 0.0012% / 1h | 10.51% | 156,445.34 | $72,641.63 | live | |
| QNT | QNT | 190.1970 | -0.0047% / 1h | -41.17% | 60,277.34 | $119,876.98 | live | |
| QQQ | QQQ | 704.2600 | 0.0004% / 1h | 3.50% | 8.83M | $6.29M | live | |
| RAIL | RAIL | 2.4331 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,881.92 | live | |
| RAY | RAY | 1.8114 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,011.60 | live | |
| RIVER | RIVER | 0.997000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,479.58 | live | |
| RKLB | RKLB | 52.0800 | 0.0042% / 1h | 36.79% | 4,883.45 | $101,424.82 | live | |
| ROBO | ROBO | 0.005564 | -0.0050% / 1h | -43.80% | 365.9827 | $2,579.81 | live | |
| S | S | 0.046310 | 0.0012% / 1h | 10.51% | 3,044.04 | $110,841.19 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 161.2430 | 0.0040% / 1h | 35.04% | 808,602.15 | $2.23M | live | |
| SEI | SEI | 0.051940 | 0.0012% / 1h | 10.51% | 271,043.57 | $233,027.16 | live | |
| SHEIN | SHEIN | 4.7922 | 0.0004% / 1h | 3.50% | 1.80M | $33,511.38 | live | |
| SKHY | SKHY | 139.0000 | 0.0004% / 1h | 3.50% | 3.49M | $1.28M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 965.6440 | 0.0023% / 1h | 20.15% | 2.63M | $3.86M | live | |
| SKR | SKR | 0.014110 | 0.0012% / 1h | 10.51% | 710,472.62 | $9,450.33 | live | |
| SKY | SKY | 0.067738 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,021.95 | live | |
| SMIC | SMIC | 5.8220 | 0.0004% / 1h | 3.50% | 4,468.93 | $44,009.08 | live | |
| SNDK | SNDK | 1,233.01 | 0.0042% / 1h | 36.79% | 11.40M | $7.26M | live | |
| SOL | SOL | 100.4860 | 0.0012% / 1h | 10.51% | 56.05M | $19.29M | live | |
| SOXL | SOXL | 82.8500 | 0.0065% / 1h | 56.94% | 4.92M | $1.72M | live | |
| SPCX | SPCX | 148.0400 | 0.0038% / 1h | 33.29% | 5.19M | $2.15M | live | |
| SPX | SPX | 0.351340 | 0.0012% / 1h | 10.51% | 1.04M | $154,856.44 | live | |
| SPY | SPY | 761.5000 | 0.0004% / 1h | 3.50% | 8.29M | $6.41M | live | |
| STABLE | STABLE | 0.026480 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,462.50 | live | |
| STABLECOINX | STABLECOINX | 10.1377 | 0.0004% / 1h | 3.50% | 142,675.48 | $557,286.40 | live | |
| STBL | STBL | 0.027000 | 0.0012% / 1h | 10.51% | 670.5935 | $48,243.09 | live | |
| STONK | STONK | 0.123760 | 0.0004% / 1h | 3.50% | 146,702.09 | $222,221.03 | live | |
| STRC | STRC | 99.0330 | -0.0023% / 1h | -20.15% | 2.69M | $829,440.00 | live | |
| STRK | STRK | 0.044810 | 0.0012% / 1h | 10.51% | 185,840.36 | $247,489.78 | live | |
| SUI | SUI | 0.905180 | 0.0012% / 1h | 10.51% | 962,644.67 | $1.06M | live | |
| SYRUP | SYRUP | 0.172330 | 0.0012% / 1h | 10.51% | 1,478.94 | $238,344.94 | live | |
| TAO | TAO | 248.6720 | 0.0012% / 1h | 10.51% | 414,080.38 | $596,466.15 | live | |
| TENCENT | TENCENT | 49.7250 | 0.0109% / 1h | 95.48% | 1,472.35 | $76,561.53 | live | |
| TIA | TIA | 0.528180 | 0.0012% / 1h | 10.51% | 293,850.00 | $143,692.58 | live | |
| TRUMP | TRUMP | 1.6264 | 0.0012% / 1h | 10.51% | 218,359.40 | $222,823.70 | live | |
| TRX | TRX | 0.330180 | -0.0001% / 1h | -0.88% | 39,012.66 | $261,410.51 | live | |
| TSLA | TSLA | 371.2100 | 0.0004% / 1h | 3.50% | 5.97M | $1.78M | live | |
| TSM | TSM | 415.7800 | 0.0004% / 1h | 3.50% | 14,234.42 | $114,056.56 | live | |
| TTWO | TTWO | 205.1700 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,022.48 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8330 | 0.0012% / 1h | 10.51% | 1.34M | $1.10M | live | |
| UNITREE | UNITREE | 98.8880 | -0.1756% / 1h | -1538.26% | 162,632.09 | $389,390.59 | live | |
| US100 | US100 | 28,943.00 | 0.0004% / 1h | 3.50% | 11.30M | $2.23M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,631.80 | 0.0004% / 1h | 3.50% | 4.42M | $1.86M | live | |
| USDCAD | USDCAD | 1.4003 | 0.0000% / 1h | 0.00% | 46.1006 | $146,595.71 | live | |
| USDCHF | USDCHF | 0.822950 | 0.0000% / 1h | 0.00% | 18.9612 | $474,994.23 | live | |
| USDJPY | USDJPY | 156.6890 | 0.0000% / 1h | 0.00% | 3.76M | $248,317.12 | live | |
| USDKRW | USDKRW | 1,322.67 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,420.36 | live | |
| USELESS | USELESS | 0.162530 | 0.0012% / 1h | 10.51% | 286,008.43 | $580,750.96 | live | |
| VIRTUAL | VIRTUAL | 0.612030 | 0.0012% / 1h | 10.51% | 177,117.85 | $429,840.36 | live | |
| VVV | VVV | 24.4245 | 0.0031% / 1h | 27.16% | 443,749.94 | $1.90M | live | |
| WEN | WEN | 6.2361 | 0.0004% / 1h | 3.50% | 0.0000 | $8,697.68 | live | |
| WIF | WIF | 0.177200 | 0.0012% / 1h | 10.51% | 310,021.13 | $88,849.76 | live | |
| WLD | WLD | 0.442210 | 0.0012% / 1h | 10.51% | 2.20M | $4.75M | live | |
| WLFI | WLFI | 0.052670 | 0.0012% / 1h | 10.51% | 377,250.00 | $851,310.69 | live | |
| WTI | WTI | 100.7480 | -0.0006% / 1h | -5.26% | 11.87M | $5.34M | live | |
| XAG | XAG | 54.3235 | 0.0018% / 1h | 15.77% | 8.96M | $4.16M | live | |
| XAU | XAU | 4,014.33 | 0.0009% / 1h | 7.88% | 12.23M | $14.37M | live | |
| XCU | XCU | 6.4815 | 0.0004% / 1h | 3.50% | 29,303.21 | $370,972.61 | live | |
| XIAOMI | XIAOMI | 3.4156 | 0.0004% / 1h | 3.50% | 24,339.27 | $33,684.61 | live | |
| XLM | XLM | 0.167220 | 0.0012% / 1h | 10.51% | 316,757.67 | $238,266.81 | live | |
| XMR | XMR | 594.3480 | 0.0012% / 1h | 10.51% | 1.49M | $2.51M | live | |
| XPD | XPD | 1,055.10 | 0.0068% / 1h | 59.57% | 6,077.53 | $370,464.53 | live | |
| XPL | XPL | 0.072310 | 0.0012% / 1h | 10.51% | 279,082.05 | $3.07M | live | |
| XPT | XPT | 1,556.20 | 0.0046% / 1h | 40.30% | 10,085.97 | $317,616.00 | live | |
| XRP | XRP | 1.2795 | 0.0012% / 1h | 10.51% | 3.76M | $2.32M | live | |
| ZEC | ZEC | 1,184.32 | 0.0012% / 1h | 10.51% | 42.02M | $13.30M | live | |
| ZHIPU | ZHIPU | 62.7000 | 0.0062% / 1h | 54.31% | 8,982.77 | $100,933.26 | live | |
| ZK | ZK | 0.011906 | 0.0012% / 1h | 10.51% | 1,957.71 | $58,730.36 | live | |
| ZORA | ZORA | 0.006034 | 0.0012% / 1h | 10.51% | 14,290.50 | $17,016.58 | live | |
| ZRO | ZRO | 1.7140 | 0.0012% / 1h | 10.51% | 529,749.56 | $6.90M | live |
Logged AVNT samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.124610 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.126650 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.107700 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.107390 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.106630 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.109570 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.110020 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.110450 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.110250 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.110250 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.110130 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.109930 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.110420 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.109080 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.107080 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.107620 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.103460 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102170 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102170 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101230 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101230 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098990 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098540 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097130 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097130 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096930 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097460 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097460 |
| 2026-09-17T01:59:00+00:00 | live | -0.0073% / 1h | -63.95% | 0.097570 |
| 2026-09-17T00:59:00+00:00 | live | -0.0059% / 1h | -51.68% | 0.097620 |
| 2026-09-16T23:59:00+00:00 | live | -0.0039% / 1h | -34.16% | 0.097040 |
| 2026-09-16T19:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.094200 |
| 2026-09-16T14:59:00+00:00 | live | -0.0010% / 1h | -8.76% | 0.092800 |
| 2026-09-16T12:59:00+00:00 | live | -0.0025% / 1h | -21.90% | 0.094430 |
| 2026-09-16T11:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 0.094660 |
| 2026-09-16T10:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 0.094080 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.093800 |
| 2026-09-16T08:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 0.093310 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.093810 |
| 2026-09-16T04:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.093810 |
| 2026-09-15T15:59:00+00:00 | live | -0.0043% / 1h | -37.67% | 0.098390 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101790 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101790 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099750 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099750 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099750 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099750 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099750 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099750 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099750 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099750 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096640 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.096640 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101720 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101720 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101720 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101410 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101410 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101410 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101410 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101410 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101410 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102430 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102430 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102430 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102430 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102430 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101030 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101030 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101030 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101250 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100870 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100870 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100870 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101920 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101920 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100990 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100990 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102370 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098990 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098990 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098990 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.102580 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101160 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.103290 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098870 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097240 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098750 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099480 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099480 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099390 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097700 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.099830 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098830 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.098830 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100730 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100730 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100730 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.100730 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.101500 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.097990 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.103810 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.103810 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.103810 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.104040 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.104530 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.106980 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.106980 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.108330 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.108500 |