● Lighter PONS
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.237020 · quote updated live
Logged samples: 215 samples · latest 2026-10-07T06:59:00+00:00
PONS Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202700 | 0.0012% / 1h | 10.51% | 524.8722 | $11,197.30 | live | |
| 1000BONK | 1000BONK | 0.002967 | 0.0012% / 1h | 10.51% | 156,263.64 | $231,753.62 | live | |
| 1000FLOKI | 1000FLOKI | 0.022653 | 0.0012% / 1h | 10.51% | 297.5093 | $12,461.73 | live | |
| 1000NOT | 1000NOT | 0.365950 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,760.59 | live | |
| 1000PEPE | 1000PEPE | 0.004252 | 0.0012% / 1h | 10.51% | 301,963.27 | $292,989.69 | live | |
| 1000SHIB | 1000SHIB | 0.004822 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,561.78 | live | |
| 2Z | 2Z | 0.028240 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,584.24 | live | |
| AAPL | AAPL | 345.5290 | 0.0004% / 1h | 3.50% | 4.72M | $3.09M | live | |
| AAVE | AAVE | 134.6790 | 0.0012% / 1h | 10.51% | 637,683.61 | $3.70M | live | |
| ADA | ADA | 0.201650 | -0.0027% / 1h | -23.65% | 211,988.88 | $1.71M | live | |
| AERO | AERO | 0.670870 | 0.0012% / 1h | 10.51% | 91,400.41 | $916,081.57 | live | |
| AI | AI | 0.058300 | 0.0012% / 1h | 10.51% | 69,773.24 | $95,932.86 | live | |
| AMD | AMD | 515.5800 | 0.0009% / 1h | 7.88% | 2.21M | $1.02M | live | |
| AMZN | AMZN | 248.9280 | 0.0011% / 1h | 9.64% | 10.67M | $6.43M | live | |
| ANSEM | ANSEM | 0.068320 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,829.43 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.50 | 0.0001% / 1h | 0.88% | 3.35M | $2.32M | live | |
| APEX | APEX | 0.216370 | 0.0012% / 1h | 10.51% | 0.0000 | $32,738.56 | live | |
| APT | APT | 0.697400 | 0.0012% / 1h | 10.51% | 285,004.61 | $552,590.06 | live | |
| ARB | ARB | 0.166830 | 0.0000% / 1h | 0.00% | 390,693.10 | $612,473.72 | live | |
| ARC | ARC | 0.056817 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,806.67 | live | |
| ASML | ASML | 1,571.90 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,398.46 | live | |
| ASTER | ASTER | 0.697980 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,304.61 | live | |
| AUDUSD | AUDUSD | 0.702830 | 0.0000% / 1h | 0.00% | 0.0000 | $20,448.98 | live | |
| AVAX | AVAX | 8.8324 | -0.0016% / 1h | -14.02% | 1.42M | $1.01M | live | |
| AVNT | AVNT | 0.110500 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,669.28 | live | |
| AXS | AXS | 0.929600 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,488.94 | live | |
| AZTEC | AZTEC | 0.016195 | 0.0012% / 1h | 10.51% | 3,884.44 | $37,620.29 | live | |
| BABA | BABA | 98.6000 | 0.0040% / 1h | 35.04% | 80,031.32 | $378,787.90 | live | |
| BB | BB | 8.8969 | 0.0014% / 1h | 12.26% | 2.90M | $166,733.78 | live | |
| BCH | BCH | 277.4440 | 0.0012% / 1h | 10.51% | 145,268.34 | $522,079.69 | live | |
| BERA | BERA | 0.150270 | 0.0012% / 1h | 10.51% | 27,623.08 | $40,402.93 | live | |
| BIO | BIO | 0.022052 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,907.27 | live | |
| BMNR | BMNR | 21.4690 | 0.0004% / 1h | 3.50% | 7,311.79 | $808,504.70 | live | |
| BNB | BNB | 736.6493 | 0.0012% / 1h | 10.51% | 1.61M | $4.09M | live | |
| BOT | BOT | 22.9660 | 0.0004% / 1h | 3.50% | 229.0822 | $27,946.31 | live | |
| BRENTOIL | BRENTOIL | 109.6900 | 0.0004% / 1h | 3.50% | 7.16M | $3.19M | live | |
| BTC | BTC | 79,593.50 | 0.0012% / 1h | 10.51% | 628.32M | $165.67M | live | |
| CAP | CAP | 0.114705 | -0.0020% / 1h | -17.52% | 449,778.26 | $183,851.58 | live | |
| CASHCAT | CASHCAT | 0.093120 | 0.0012% / 1h | 10.51% | 400,443.42 | $371,004.59 | live | |
| CBRS | CBRS | 110.6300 | 0.0010% / 1h | 8.76% | 351,659.36 | $334,059.95 | live | |
| CC | CC | 0.100490 | 0.0012% / 1h | 10.51% | 2.38M | $280,843.38 | live | |
| CHIP | CHIP | 0.042920 | 0.0012% / 1h | 10.51% | 64,433.00 | $209,772.11 | live | |
| COIN | COIN | 161.1790 | 0.0025% / 1h | 21.90% | 2.28M | $2.01M | live | |
| CRCL | CRCL | 83.1830 | 0.0004% / 1h | 3.50% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053760 | -0.0043% / 1h | -37.67% | 802.3989 | $17,560.06 | live | |
| CRV | CRV | 0.340550 | 0.0012% / 1h | 10.51% | 258,972.18 | $422,843.09 | live | |
| CRWV | CRWV | 52.6200 | 0.0004% / 1h | 3.50% | 184,451.59 | $92,240.88 | live | |
| CTR | CTR | 0.016010 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,015.09 | live | |
| CXMT | CXMT | 6.3484 | 0.0007% / 1h | 6.13% | 4,459.28 | $32,755.46 | live | |
| DASH | DASH | 50.8470 | 0.0012% / 1h | 10.51% | 63,442.28 | $67,563.05 | live | |
| DATA | DATA | 0.144800 | 0.0012% / 1h | 10.51% | 16,187.88 | $32,185.74 | live | |
| DELL | DELL | 455.1000 | 0.0004% / 1h | 3.50% | 9,507.23 | $112,057.68 | live | |
| DOGE | DOGE | 0.076410 | 0.0012% / 1h | 10.51% | 1.05M | $742,976.38 | live | |
| DOT | DOT | 1.0183 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,350.44 | live | |
| DRAM | DRAM | 47.1090 | 0.0004% / 1h | 3.50% | 1.76M | $1.04M | live | |
| DRV | DRV | 0.351060 | 0.0012% / 1h | 10.51% | 393,658.55 | $319,687.38 | live | |
| DYDX | DYDX | 0.106600 | -0.0014% / 1h | -12.26% | 5,107.15 | $38,545.47 | live | |
| EDGE | EDGE | 0.323120 | 0.0012% / 1h | 10.51% | 0.0000 | $22,177.18 | live | |
| EIGEN | EIGEN | 0.198790 | 0.0012% / 1h | 10.51% | 17,099.82 | $391,918.96 | live | |
| ENA | ENA | 0.203750 | 0.0007% / 1h | 6.13% | 3.26M | $2.11M | live | |
| ETH | ETH | 2,306.37 | 0.0002% / 1h | 1.75% | 248.10M | $71.96M | live | |
| ETHFI | ETHFI | 0.616710 | 0.0012% / 1h | 10.51% | 272,307.59 | $787,656.34 | live | |
| EURUSD | EURUSD | 1.1234 | 0.0001% / 1h | 0.88% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.5600 | 0.0004% / 1h | 3.50% | 86,035.16 | $152,222.81 | live | |
| FARTCOIN | FARTCOIN | 0.123630 | 0.0012% / 1h | 10.51% | 544,845.50 | $384,868.13 | live | |
| FF | FF | 0.098800 | 0.0012% / 1h | 10.51% | 43.4334 | $43,167.15 | live | |
| FIL | FIL | 0.911750 | -0.0068% / 1h | -59.57% | 442,669.85 | $101,392.07 | live | |
| FOLKS | FOLKS | 2.4171 | 0.0464% / 1h | 406.46% | 27,167.64 | $76,773.84 | live | |
| GBPUSD | GBPUSD | 1.3386 | 0.0000% / 1h | 0.00% | 126.7975 | $138,078.72 | live | |
| GEV | GEV | 815.1000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.38 | live | |
| GMX | GMX | 8.1783 | 0.0012% / 1h | 10.51% | 2,051.70 | $75,020.69 | live | |
| GOOGL | GOOGL | 321.2900 | 0.0014% / 1h | 12.26% | 18.87M | $10.02M | live | |
| GRAM | GRAM | 1.2396 | 0.0012% / 1h | 10.51% | 471,894.66 | $1.26M | live | |
| GRASS | GRASS | 0.705020 | 0.0012% / 1h | 10.51% | 290,788.48 | $983,545.20 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076690 | 0.0012% / 1h | 10.51% | 273,875.98 | $376,317.53 | live | |
| HOOD | HOOD | 93.5850 | 0.0004% / 1h | 3.50% | 744,529.71 | $950,757.62 | live | |
| HYPE | HYPE | 75.8680 | -0.0006% / 1h | -5.26% | 29.35M | $16.17M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1390 | 0.0004% / 1h | 3.50% | 475.1550 | $23,227.14 | live | |
| IBM | IBM | 253.4900 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,713.09 | live | |
| ICP | ICP | 2.5952 | 0.0012% / 1h | 10.51% | 240,847.40 | $142,385.67 | live | |
| INTC | INTC | 86.3900 | 0.0029% / 1h | 25.40% | 3.66M | $2.20M | live | |
| IWM | IWM | 276.8500 | 0.0004% / 1h | 3.50% | 164.7469 | $60,769.24 | live | |
| JTO | JTO | 0.419280 | 0.0002% / 1h | 1.75% | 7,309.51 | $51,969.84 | live | |
| JUP | JUP | 0.279520 | -0.0013% / 1h | -11.39% | 232,319.10 | $432,017.59 | live | |
| KAITO | KAITO | 0.245650 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,099.19 | live | |
| LDO | LDO | 0.362710 | 0.0012% / 1h | 10.51% | 113,327.37 | $820,121.95 | live | |
| LINEA | LINEA | 0.002488 | 0.0012% / 1h | 10.51% | 0.0000 | $94,760.16 | live | |
| LINK | LINK | 11.3603 | 0.0012% / 1h | 10.51% | 491,072.78 | $1.38M | live | |
| LIT | LIT | 3.1367 | 0.0012% / 1h | 10.51% | 7.13M | $33.60M | live | |
| LITE | LITE | 750.7800 | 0.0063% / 1h | 55.19% | 133,538.47 | $245,720.98 | live | |
| LTC | LTC | 56.4180 | 0.0000% / 1h | 0.00% | 508,067.69 | $896,164.84 | live | |
| MEGA | MEGA | 0.044460 | 0.0012% / 1h | 10.51% | 48,401.67 | $242,832.09 | live | |
| MET | MET | 0.297670 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,044.19 | live | |
| META | META | 640.3900 | 0.0017% / 1h | 14.89% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 20.7940 | 0.0102% / 1h | 89.35% | 3,660.80 | $52,587.61 | live | |
| MNT | MNT | 0.513930 | 0.0012% / 1h | 10.51% | 8,977.12 | $77,042.68 | live | |
| MON | MON | 0.021260 | 0.0012% / 1h | 10.51% | 245,132.90 | $516,208.08 | live | |
| MORPHO | MORPHO | 2.0243 | 0.0012% / 1h | 10.51% | 172,096.12 | $304,696.60 | live | |
| MRNA | MRNA | 191.4200 | -0.0101% / 1h | -88.48% | 316,436.85 | $135,651.14 | live | |
| MRVL | MRVL | 226.3400 | 0.0004% / 1h | 3.50% | 58,953.57 | $69,018.90 | live | |
| MSFT | MSFT | 524.3700 | 0.0004% / 1h | 3.50% | 7.04M | $6.80M | live | |
| MSTR | MSTR | 140.8500 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 879.6000 | 0.0011% / 1h | 9.64% | 3.98M | $1.58M | live | |
| NATGAS | NATGAS | 2.9952 | 0.0004% / 1h | 3.50% | 276,327.80 | $904,882.90 | live | |
| NBIS | NBIS | 154.2500 | 0.0046% / 1h | 40.30% | 656,478.36 | $790,105.54 | live | |
| NEAR | NEAR | 4.4882 | -0.0020% / 1h | -17.52% | 11.21M | $17.10M | live | |
| NMR | NMR | 9.7210 | 0.0012% / 1h | 10.51% | 584.0175 | $29,118.09 | live | |
| NOW | NOW | 158.6800 | 0.0004% / 1h | 3.50% | 468.0612 | $7,695.49 | live | |
| NVDA | NVDA | 211.7320 | 0.0004% / 1h | 3.50% | 9.61M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570060 | 0.0000% / 1h | 0.00% | 0.0000 | $8,138.35 | live | |
| ONDO | ONDO | 0.404490 | 0.0012% / 1h | 10.51% | 272,961.83 | $444,534.87 | live | |
| OP | OP | 0.110410 | 0.0012% / 1h | 10.51% | 290,429.66 | $212,521.04 | live | |
| OPENAI | OPENAI | 1,482.66 | 0.0001% / 1h | 0.88% | 275,714.12 | $1.37M | live | |
| ORCL | ORCL | 126.6600 | 0.0009% / 1h | 7.88% | 101,423.41 | $345,973.44 | live | |
| OURA | OURA | 48.6430 | 0.0000% / 1h | 0.00% | 87,369.09 | $94,126.88 | live | |
| PAXG | PAXG | 4,002.89 | 0.0012% / 1h | 10.51% | 212,431.60 | $1.73M | live | |
| PENDLE | PENDLE | 1.9393 | 0.0012% / 1h | 10.51% | 331,311.33 | $347,942.13 | live | |
| PENGU | PENGU | 0.007430 | 0.0012% / 1h | 10.51% | 113,180.71 | $203,163.14 | live | |
| PLTR | PLTR | 196.3490 | 0.0004% / 1h | 3.50% | 1.10M | $273,257.33 | live | |
| POL | POL | 0.088826 | 0.0012% / 1h | 10.51% | 324,330.57 | $197,240.44 | live | |
| PONS | PONS | 0.237020 | 0.0012% / 1h | 10.51% | 656,618.41 | $596,644.92 | live | |
| POPCAT | POPCAT | 0.041540 | 0.0012% / 1h | 10.51% | 9,124.36 | $27,752.41 | live | |
| PRL | PRL | 1.7999 | -0.0756% / 1h | -662.26% | 1.47M | $961,015.48 | live | |
| PROVE | PROVE | 0.179430 | 0.0012% / 1h | 10.51% | 0.0000 | $17,454.70 | live | |
| PUMP | PUMP | 0.004179 | 0.0012% / 1h | 10.51% | 2.43M | $3.04M | live | |
| PYTH | PYTH | 0.074340 | 0.0012% / 1h | 10.51% | 155,573.26 | $73,054.36 | live | |
| QNT | QNT | 189.5290 | -0.0073% / 1h | -63.95% | 63,334.72 | $119,092.25 | live | |
| QQQ | QQQ | 703.8800 | 0.0004% / 1h | 3.50% | 8.42M | $6.39M | live | |
| RAIL | RAIL | 2.4512 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,918.23 | live | |
| RAY | RAY | 1.8163 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,260.50 | live | |
| RIVER | RIVER | 0.991000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,844.80 | live | |
| RKLB | RKLB | 52.2100 | 0.0006% / 1h | 5.26% | 4,883.45 | $101,677.99 | live | |
| ROBO | ROBO | 0.005572 | 0.0012% / 1h | 10.51% | 365.9827 | $2,583.52 | live | |
| S | S | 0.046900 | 0.0012% / 1h | 10.51% | 3,028.58 | $112,268.92 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.6470 | 0.0036% / 1h | 31.54% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052290 | -0.0009% / 1h | -7.88% | 270,511.32 | $234,578.33 | live | |
| SHEIN | SHEIN | 4.7582 | 0.0004% / 1h | 3.50% | 1.80M | $33,308.83 | live | |
| SKHY | SKHY | 138.8400 | 0.0004% / 1h | 3.50% | 3.38M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 963.4550 | 0.0042% / 1h | 36.79% | 2.47M | $3.92M | live | |
| SKR | SKR | 0.013971 | 0.0012% / 1h | 10.51% | 712,028.48 | $9,342.10 | live | |
| SKY | SKY | 0.067908 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,930.50 | live | |
| SMIC | SMIC | 5.7241 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,269.04 | live | |
| SNDK | SNDK | 1,234.69 | 0.0038% / 1h | 33.29% | 11.34M | $7.30M | live | |
| SOL | SOL | 100.7860 | 0.0012% / 1h | 10.51% | 55.28M | $19.24M | live | |
| SOXL | SOXL | 82.8400 | 0.0043% / 1h | 37.67% | 4.91M | $1.73M | live | |
| SPCX | SPCX | 148.4800 | 0.0020% / 1h | 17.52% | 5.31M | $2.17M | live | |
| SPX | SPX | 0.352030 | 0.0012% / 1h | 10.51% | 942,868.58 | $160,547.93 | live | |
| SPY | SPY | 761.2600 | 0.0014% / 1h | 12.26% | 8.17M | $6.44M | live | |
| STABLE | STABLE | 0.026310 | 0.0012% / 1h | 10.51% | 40,478.61 | $23,271.41 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026820 | 0.0012% / 1h | 10.51% | 670.5935 | $47,921.47 | live | |
| STONK | STONK | 0.127070 | 0.0004% / 1h | 3.50% | 145,463.40 | $228,308.68 | live | |
| STRC | STRC | 98.9020 | -0.0097% / 1h | -84.97% | 2.72M | $828,596.21 | live | |
| STRK | STRK | 0.045200 | 0.0012% / 1h | 10.51% | 176,973.37 | $254,233.59 | live | |
| SUI | SUI | 0.910150 | 0.0006% / 1h | 5.26% | 873,192.94 | $1.05M | live | |
| SYRUP | SYRUP | 0.172700 | 0.0012% / 1h | 10.51% | 1,467.42 | $238,856.67 | live | |
| TAO | TAO | 250.8960 | 0.0012% / 1h | 10.51% | 409,475.50 | $601,037.68 | live | |
| TENCENT | TENCENT | 49.3140 | 0.0256% / 1h | 224.26% | 1,484.29 | $75,928.72 | live | |
| TIA | TIA | 0.535780 | 0.0012% / 1h | 10.51% | 291,251.78 | $143,992.32 | live | |
| TRUMP | TRUMP | 1.6327 | 0.0012% / 1h | 10.51% | 215,357.29 | $222,585.57 | live | |
| TRX | TRX | 0.330100 | -0.0009% / 1h | -7.88% | 51,485.33 | $261,379.39 | live | |
| TSLA | TSLA | 371.0900 | 0.0004% / 1h | 3.50% | 5.85M | $1.76M | live | |
| TSM | TSM | 416.0700 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,136.11 | live | |
| TTWO | TTWO | 204.4100 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,454.07 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8699 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 98.6230 | -0.1321% / 1h | -1157.20% | 91,428.64 | $346,796.24 | live | |
| US100 | US100 | 28,930.00 | 0.0004% / 1h | 3.50% | 10.54M | $2.43M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,629.00 | 0.0004% / 1h | 3.50% | 3.93M | $1.87M | live | |
| USDCAD | USDCAD | 1.4007 | 0.0000% / 1h | 0.00% | 40.6398 | $146,631.31 | live | |
| USDCHF | USDCHF | 0.822830 | 0.0000% / 1h | 0.00% | 18.9612 | $474,924.97 | live | |
| USDJPY | USDJPY | 156.6790 | 0.0000% / 1h | 0.00% | 3.76M | $248,301.28 | live | |
| USDKRW | USDKRW | 1,321.61 | 0.0000% / 1h | 0.00% | 3,264.11 | $713,847.82 | live | |
| USELESS | USELESS | 0.166150 | 0.0012% / 1h | 10.51% | 270,552.45 | $576,098.26 | live | |
| VIRTUAL | VIRTUAL | 0.615500 | 0.0012% / 1h | 10.51% | 176,361.33 | $432,940.30 | live | |
| VVV | VVV | 24.8406 | 0.0031% / 1h | 27.16% | 400,791.69 | $1.91M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.177120 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,809.65 | live | |
| WLD | WLD | 0.445900 | 0.0012% / 1h | 10.51% | 2.21M | $4.79M | live | |
| WLFI | WLFI | 0.052820 | 0.0012% / 1h | 10.51% | 363,616.85 | $851,733.02 | live | |
| WTI | WTI | 101.1010 | -0.0002% / 1h | -1.75% | 11.36M | $5.50M | live | |
| XAG | XAG | 53.9127 | 0.0016% / 1h | 14.02% | 8.17M | $4.08M | live | |
| XAU | XAU | 3,996.34 | 0.0012% / 1h | 10.51% | 10.68M | $14.61M | live | |
| XCU | XCU | 6.4872 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,298.85 | live | |
| XIAOMI | XIAOMI | 3.3971 | 0.0004% / 1h | 3.50% | 24,488.80 | $33,636.86 | live | |
| XLM | XLM | 0.167380 | 0.0012% / 1h | 10.51% | 316,695.75 | $238,494.79 | live | |
| XMR | XMR | 590.0400 | 0.0012% / 1h | 10.51% | 1.50M | $2.51M | live | |
| XPD | XPD | 1,047.50 | 0.0051% / 1h | 44.68% | 6,077.53 | $367,796.03 | live | |
| XPL | XPL | 0.072650 | 0.0012% / 1h | 10.51% | 269,061.84 | $3.08M | live | |
| XPT | XPT | 1,548.20 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,983.22 | live | |
| XRP | XRP | 1.2864 | 0.0012% / 1h | 10.51% | 3.67M | $2.35M | live | |
| ZEC | ZEC | 1,198.54 | 0.0003% / 1h | 2.63% | 40.83M | $13.46M | live | |
| ZHIPU | ZHIPU | 60.1200 | 0.0004% / 1h | 3.50% | 8,852.53 | $96,906.28 | live | |
| ZK | ZK | 0.012016 | 0.0012% / 1h | 10.51% | 2,040.15 | $59,284.55 | live | |
| ZORA | ZORA | 0.006039 | 0.0012% / 1h | 10.51% | 14,250.70 | $16,969.08 | live | |
| ZRO | ZRO | 1.7119 | 0.0012% / 1h | 10.51% | 525,261.79 | $6.89M | live |
Logged PONS samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.409520 |
| 2026-10-07T01:59:00+00:00 | live | -0.0289% / 1h | -253.16% | 0.387250 |
| 2026-09-20T04:59:00+00:00 | live | 0.0160% / 1h | 140.16% | 0.599060 |
| 2026-09-20T03:59:00+00:00 | live | 0.0144% / 1h | 126.14% | 0.590980 |
| 2026-09-20T02:59:00+00:00 | live | 0.0061% / 1h | 53.44% | 0.575900 |
| 2026-09-20T01:59:00+00:00 | live | 0.0101% / 1h | 88.48% | 0.599760 |
| 2026-09-19T14:59:00+00:00 | live | 0.0096% / 1h | 84.10% | 0.624880 |
| 2026-09-19T13:59:00+00:00 | live | 0.0067% / 1h | 58.69% | 0.630480 |
| 2026-09-19T12:59:00+00:00 | live | 0.0049% / 1h | 42.92% | 0.635270 |
| 2026-09-19T11:59:00+00:00 | live | 0.0060% / 1h | 52.56% | 0.661660 |
| 2026-09-19T09:59:00+00:00 | live | 0.0091% / 1h | 79.72% | 0.680280 |
| 2026-09-19T08:59:00+00:00 | live | 0.0072% / 1h | 63.07% | 0.671060 |
| 2026-09-19T07:59:00+00:00 | live | 0.0088% / 1h | 77.09% | 0.672870 |
| 2026-09-19T06:59:00+00:00 | live | 0.0138% / 1h | 120.89% | 0.679400 |
| 2026-09-19T04:59:00+00:00 | live | 0.0117% / 1h | 102.49% | 0.669510 |
| 2026-09-19T03:59:00+00:00 | live | 0.0142% / 1h | 124.39% | 0.699380 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.703410 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.703740 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.697850 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.709710 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.726510 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.666490 |
| 2026-09-17T23:59:00+00:00 | live | 0.0018% / 1h | 15.77% | 0.685660 |
| 2026-09-17T12:59:00+00:00 | live | 0.0017% / 1h | 14.89% | 0.617000 |
| 2026-09-17T11:59:00+00:00 | live | 0.0051% / 1h | 44.68% | 0.631100 |
| 2026-09-17T10:59:00+00:00 | live | 0.0072% / 1h | 63.07% | 0.647190 |
| 2026-09-17T09:59:00+00:00 | live | 0.0064% / 1h | 56.06% | 0.651310 |
| 2026-09-17T08:59:00+00:00 | live | 0.0039% / 1h | 34.16% | 0.654490 |
| 2026-09-17T01:59:00+00:00 | live | 0.0081% / 1h | 70.96% | 0.618100 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.605750 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.573080 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.576050 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.569940 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.573460 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.591340 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.594480 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.597170 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.584640 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.577410 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.596600 |
| 2026-09-15T15:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 0.649370 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.633950 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.648650 |
| 2026-09-14T15:59:00+00:00 | live | 0.0126% / 1h | 110.38% | 0.603430 |
| 2026-09-14T14:59:00+00:00 | live | 0.0100% / 1h | 87.60% | 0.580420 |
| 2026-09-14T13:59:00+00:00 | live | 0.0037% / 1h | 32.41% | 0.547660 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.538610 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.560720 |
| 2026-09-14T10:59:00+00:00 | live | 0.0038% / 1h | 33.29% | 0.567460 |
| 2026-09-14T08:59:00+00:00 | live | 0.0016% / 1h | 14.02% | 0.561880 |
| 2026-09-14T01:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 0.516410 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.516120 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.547890 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.523980 |
| 2026-09-13T14:59:00+00:00 | live | 0.0022% / 1h | 19.27% | 0.549390 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.547990 |
| 2026-09-13T12:59:00+00:00 | live | 0.0084% / 1h | 73.58% | 0.558040 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.548120 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.545120 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.559750 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.553890 |
| 2026-09-13T07:59:00+00:00 | live | 0.0025% / 1h | 21.90% | 0.568330 |
| 2026-09-13T06:59:00+00:00 | live | 0.0030% / 1h | 26.28% | 0.574370 |
| 2026-09-13T05:59:00+00:00 | live | 0.0096% / 1h | 84.10% | 0.593370 |
| 2026-09-13T04:59:00+00:00 | live | 0.0100% / 1h | 87.60% | 0.592500 |
| 2026-09-13T03:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 0.588570 |
| 2026-09-13T02:59:00+00:00 | live | 0.0072% / 1h | 63.07% | 0.590970 |
| 2026-09-13T01:59:00+00:00 | live | 0.0078% / 1h | 68.33% | 0.604530 |
| 2026-09-13T00:59:00+00:00 | live | 0.0065% / 1h | 56.94% | 0.612550 |
| 2026-09-12T23:59:00+00:00 | live | 0.0041% / 1h | 35.92% | 0.598290 |
| 2026-09-12T22:59:00+00:00 | live | 0.0061% / 1h | 53.44% | 0.599430 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.586630 |
| 2026-09-12T20:59:00+00:00 | live | 0.0053% / 1h | 46.43% | 0.591020 |
| 2026-09-12T19:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 0.578990 |
| 2026-09-12T18:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 0.592370 |
| 2026-09-12T17:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 0.600110 |
| 2026-09-12T16:59:00+00:00 | live | 0.0063% / 1h | 55.19% | 0.611980 |
| 2026-09-12T15:59:00+00:00 | live | 0.0097% / 1h | 84.97% | 0.627800 |
| 2026-09-12T14:59:00+00:00 | live | 0.0035% / 1h | 30.66% | 0.628490 |
| 2026-09-12T13:59:00+00:00 | live | 0.0062% / 1h | 54.31% | 0.641270 |
| 2026-09-12T12:59:00+00:00 | live | 0.0110% / 1h | 96.36% | 0.643430 |
| 2026-09-12T11:59:00+00:00 | live | 0.0160% / 1h | 140.16% | 0.634810 |
| 2026-09-12T09:59:00+00:00 | live | 0.0214% / 1h | 187.46% | 0.654570 |
| 2026-09-12T08:59:00+00:00 | live | 0.0186% / 1h | 162.94% | 0.645110 |
| 2026-09-12T07:59:00+00:00 | live | 0.0094% / 1h | 82.34% | 0.629660 |
| 2026-09-12T06:59:00+00:00 | live | 0.0118% / 1h | 103.37% | 0.631900 |
| 2026-09-12T05:59:00+00:00 | live | 0.0080% / 1h | 70.08% | 0.609470 |
| 2026-09-12T04:59:00+00:00 | live | 0.0153% / 1h | 134.03% | 0.598230 |
| 2026-09-12T03:59:00+00:00 | live | 0.0149% / 1h | 130.52% | 0.592870 |
| 2026-09-12T02:59:00+00:00 | live | 0.0176% / 1h | 154.18% | 0.595970 |
| 2026-09-12T01:59:00+00:00 | live | 0.0203% / 1h | 177.83% | 0.599650 |
| 2026-09-11T15:59:00+00:00 | live | 0.0077% / 1h | 67.45% | 0.640430 |
| 2026-09-11T14:59:00+00:00 | live | 0.0066% / 1h | 57.82% | 0.653900 |
| 2026-09-11T13:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 0.649420 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.622240 |
| 2026-09-11T11:59:00+00:00 | live | 0.0046% / 1h | 40.30% | 0.593040 |
| 2026-09-11T10:59:00+00:00 | live | 0.0022% / 1h | 19.27% | 0.603560 |
| 2026-09-11T09:59:00+00:00 | live | 0.0047% / 1h | 41.17% | 0.614490 |
| 2026-09-11T08:59:00+00:00 | live | 0.0080% / 1h | 70.08% | 0.645590 |
| 2026-09-11T07:59:00+00:00 | live | 0.0023% / 1h | 20.15% | 0.635740 |
| 2026-09-11T06:59:00+00:00 | live | 0.0061% / 1h | 53.44% | 0.660230 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.572980 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.569630 |
| 2026-09-10T12:59:00+00:00 | live | 0.0036% / 1h | 31.54% | 0.570820 |
| 2026-09-10T11:59:00+00:00 | live | 0.0031% / 1h | 27.16% | 0.542640 |
| 2026-09-10T10:59:00+00:00 | live | 0.0093% / 1h | 81.47% | 0.569440 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.554430 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.600930 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.651670 |
| 2026-09-09T22:59:00+00:00 | live | 0.0095% / 1h | 83.22% | 0.654420 |
| 2026-09-09T21:59:00+00:00 | live | 0.0102% / 1h | 89.35% | 0.635220 |
| 2026-09-09T20:59:00+00:00 | live | 0.0067% / 1h | 58.69% | 0.653460 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.644710 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.665230 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.706070 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.736410 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.776000 |
| 2026-09-09T12:59:00+00:00 | live | 0.0194% / 1h | 169.94% | 0.811500 |
| 2026-09-09T11:59:00+00:00 | live | 0.0035% / 1h | 30.66% | 0.782250 |
| 2026-09-09T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.781280 |